U.S. Dollar-Swiss Franc History: 2015

Go
Set Alert Set Alert

Daily USD/CHF rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.0291, reached on 30/11/2015

The lowest level of 2015 was 0.7609 reached 15/01/2015

The average level of 2015 was 0.9628

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/CHF Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.9861
1.0017
0.9971
0.9922
0.9947
Wednesday 30 December 2015 (30/12/2015)
0.9919
0.9861
0.9919
0.9877
0.9898
Tuesday 29 December 2015 (29/12/2015)
0.9876
0.9918
0.9887
0.9903
0.9895
Monday 28 December 2015 (28/12/2015)
0.9879
0.9876
0.9880
0.9876
0.9878
Friday 25 December 2015 (25/12/2015)
0.9863
0.9873
0.9883
0.9863
0.9873
Thursday 24 December 2015 (24/12/2015)
0.9899
0.9863
0.9873
0.9863
0.9868
Wednesday 23 December 2015 (23/12/2015)
0.9878
0.9897
0.9929
0.9877
0.9903
Tuesday 22 December 2015 (22/12/2015)
0.9917
0.9877
0.9928
0.9861
0.9895
Monday 21 December 2015 (21/12/2015)
0.9924
0.9917
0.9948
0.9907
0.9928
Friday 18 December 2015 (18/12/2015)
0.9968
0.9916
0.9952
0.9933
0.9943
Thursday 17 December 2015 (17/12/2015)
0.9902
0.9968
0.9957
0.9939
0.9948
Wednesday 16 December 2015 (16/12/2015)
0.9921
0.9902
0.9881
0.9867
0.9874
Tuesday 15 December 2015 (15/12/2015)
0.9865
0.9921
0.9862
0.9875
0.9869
Monday 14 December 2015 (14/12/2015)
0.9835
0.9865
0.9841
0.9809
0.9825
Friday 11 December 2015 (11/12/2015)
0.9880
0.9837
0.9838
0.9867
0.9853
Thursday 10 December 2015 (10/12/2015)
0.9841
0.9879
0.9893
0.9863
0.9878
Wednesday 9 December 2015 (09/12/2015)
0.9919
0.9841
0.9880
0.9920
0.9900
Tuesday 8 December 2015 (08/12/2015)
1.0002
0.9919
1.0002
0.9937
0.9970
Monday 7 December 2015 (07/12/2015)
0.9983
1.0002
1.0006
1.0006
1.0006
Friday 4 December 2015 (04/12/2015)
0.9915
0.9969
0.9991
0.9950
0.9971
Thursday 3 December 2015 (03/12/2015)
1.0193
0.9915
1.0116
1.0041
1.0079
Wednesday 2 December 2015 (02/12/2015)
1.0269
1.0194
1.0272
1.0214
1.0243
Tuesday 1 December 2015 (01/12/2015)
1.0288
1.0269
1.0277
1.0281
1.0279

November

Monday 30 November 2015 (30/11/2015)
1.0303
1.0288
1.0291
1.0299
1.0295
Friday 27 November 2015 (27/11/2015)
1.0238
1.0294
1.0280
1.0259
1.0270
Thursday 26 November 2015 (26/11/2015)
1.0222
1.0237
1.0246
1.0223
1.0235
Wednesday 25 November 2015 (25/11/2015)
1.0159
1.0222
1.0226
1.0168
1.0197
Tuesday 24 November 2015 (24/11/2015)
1.0188
1.0159
1.0186
1.0157
1.0172
Monday 23 November 2015 (23/11/2015)
1.0197
1.0188
1.0196
1.0189
1.0193
Friday 20 November 2015 (20/11/2015)
1.0129
1.0186
1.0143
1.0179
1.0161
Thursday 19 November 2015 (19/11/2015)
1.0196
1.0129
1.0154
1.0168
1.0161
Wednesday 18 November 2015 (18/11/2015)
1.0142
1.0196
1.0197
1.0144
1.0171
Tuesday 17 November 2015 (17/11/2015)
1.0098
1.0142
1.0154
1.0121
1.0137
Monday 16 November 2015 (16/11/2015)
1.0072
1.0098
1.0084
1.0057
1.0071
Friday 13 November 2015 (13/11/2015)
1.0008
1.0071
1.0058
1.0023
1.0041
Thursday 12 November 2015 (12/11/2015)
1.0046
1.0008
1.0045
1.0019
1.0032
Wednesday 11 November 2015 (11/11/2015)
1.0065
1.0045
1.0048
1.0052
1.0050
Tuesday 10 November 2015 (10/11/2015)
1.0034
1.0065
1.0061
1.0026
1.0043
Monday 9 November 2015 (09/11/2015)
1.0058
1.0034
1.0035
1.0019
1.0027
Friday 6 November 2015 (06/11/2015)
0.9956
1.0057
0.9960
1.0018
0.9989
Thursday 5 November 2015 (05/11/2015)
0.9935
0.9956
0.9967
0.9950
0.9959
Wednesday 4 November 2015 (04/11/2015)
0.9905
0.9935
0.9919
0.9916
0.9918
Tuesday 3 November 2015 (03/11/2015)
0.9867
0.9905
0.9903
0.9891
0.9897
Monday 2 November 2015 (02/11/2015)
0.9859
0.9867
0.9882
0.9851
0.9867

October

Friday 30 October 2015 (30/10/2015)
0.9895
0.9878
0.9867
0.9872
0.9870
Thursday 29 October 2015 (29/10/2015)
0.9942
0.9896
0.9917
0.9895
0.9906
Wednesday 28 October 2015 (28/10/2015)
0.9863
0.9943
0.9905
0.9854
0.9879
Tuesday 27 October 2015 (27/10/2015)
0.9835
0.9863
0.9837
0.9846
0.9841
Monday 26 October 2015 (26/10/2015)
0.9791
0.9835
0.9824
0.9771
0.9798
Friday 23 October 2015 (23/10/2015)
0.9732
0.9784
0.9749
0.9772
0.9761
Thursday 22 October 2015 (22/10/2015)
0.9596
0.9732
0.9667
0.9619
0.9643
Wednesday 21 October 2015 (21/10/2015)
0.9563
0.9595
0.9597
0.9539
0.9568
Tuesday 20 October 2015 (20/10/2015)
0.9563
0.9563
0.9548
0.9525
0.9537
Monday 19 October 2015 (19/10/2015)
0.9534
0.9563
0.9565
0.9529
0.9547
Friday 16 October 2015 (16/10/2015)
0.9506
0.9529
0.9537
0.9506
0.9521
Thursday 15 October 2015 (15/10/2015)
0.9497
0.9504
0.9506
0.9521
0.9513
Wednesday 14 October 2015 (14/10/2015)
0.9579
0.9496
0.9506
0.9570
0.9538
Tuesday 13 October 2015 (13/10/2015)
0.9628
0.9579
0.9611
0.9563
0.9587
Monday 12 October 2015 (12/10/2015)
0.9614
0.9628
0.9615
0.9608
0.9611
Friday 9 October 2015 (09/10/2015)
0.9662
0.9625
0.9663
0.9612
0.9638
Thursday 8 October 2015 (08/10/2015)
0.9736
0.9663
0.9705
0.9685
0.9695
Wednesday 7 October 2015 (07/10/2015)
0.9669
0.9736
0.9730
0.9670
0.9700
Tuesday 6 October 2015 (06/10/2015)
0.9755
0.9669
0.9711
0.9723
0.9717
Monday 5 October 2015 (05/10/2015)
0.9717
0.9755
0.9719
0.9733
0.9726
Friday 2 October 2015 (02/10/2015)
0.9772
0.9701
0.9748
0.9700
0.9724
Thursday 1 October 2015 (01/10/2015)
0.9732
0.9772
0.9769
0.9742
0.9755

September

Wednesday 30 September 2015 (30/09/2015)
0.9718
0.9732
0.9746
0.9738
0.9742
Tuesday 29 September 2015 (29/09/2015)
0.9736
0.9720
0.9727
0.9706
0.9716
Monday 28 September 2015 (28/09/2015)
0.9783
0.9737
0.9793
0.9738
0.9766
Friday 25 September 2015 (25/09/2015)
0.9751
0.9797
0.9818
0.9753
0.9785
Thursday 24 September 2015 (24/09/2015)
0.9790
0.9749
0.9778
0.9711
0.9745
Wednesday 23 September 2015 (23/09/2015)
0.9752
0.9792
0.9767
0.9758
0.9763
Tuesday 22 September 2015 (22/09/2015)
0.9717
0.9753
0.9736
0.9736
0.9736
Monday 21 September 2015 (21/09/2015)
0.9697
0.9718
0.9704
0.9680
0.9692
Friday 18 September 2015 (18/09/2015)
0.9603
0.9702
0.9622
0.9604
0.9613
Thursday 17 September 2015 (17/09/2015)
0.9711
0.9598
0.9659
0.9656
0.9658
Wednesday 16 September 2015 (16/09/2015)
0.9741
0.9712
0.9701
0.9723
0.9712
Tuesday 15 September 2015 (15/09/2015)
0.9685
0.9742
0.9700
0.9728
0.9714
Monday 14 September 2015 (14/09/2015)
0.9692
0.9685
0.9708
0.9704
0.9706
Friday 11 September 2015 (11/09/2015)
0.9732
0.9704
0.9771
0.9699
0.9735
Thursday 10 September 2015 (10/09/2015)
0.9755
0.9732
0.9757
0.9748
0.9752
Wednesday 9 September 2015 (09/09/2015)
0.9792
0.9752
0.9808
0.9720
0.9764
Tuesday 8 September 2015 (08/09/2015)
0.9747
0.9791
0.9802
0.9722
0.9762
Monday 7 September 2015 (07/09/2015)
0.9722
0.9756
0.9760
0.9720
0.9740
Friday 4 September 2015 (04/09/2015)
0.9735
0.9690
0.9735
0.9696
0.9715
Thursday 3 September 2015 (03/09/2015)
0.9692
0.9734
0.9738
0.9703
0.9720
Wednesday 2 September 2015 (02/09/2015)
0.9587
0.9692
0.9692
0.9605
0.9649
Tuesday 1 September 2015 (01/09/2015)
0.9672
0.9588
0.9639
0.9589
0.9614

August

Monday 31 August 2015 (31/08/2015)
0.9627
0.9673
0.9648
0.9641
0.9645
Friday 28 August 2015 (28/08/2015)
0.9661
0.9625
0.9650
0.9608
0.9629
Thursday 27 August 2015 (27/08/2015)
0.9549
0.9664
0.9605
0.9578
0.9592
Wednesday 26 August 2015 (26/08/2015)
0.9392
0.9549
0.9441
0.9482
0.9462
Tuesday 25 August 2015 (25/08/2015)
0.9298
0.9392
0.9430
0.9353
0.9391
Monday 24 August 2015 (24/08/2015)
0.9467
0.9304
0.9415
0.9344
0.9379
Friday 21 August 2015 (21/08/2015)
0.9585
0.9468
0.9583
0.9480
0.9532
Thursday 20 August 2015 (20/08/2015)
0.9657
0.9585
0.9658
0.9625
0.9641
Wednesday 19 August 2015 (19/08/2015)
0.9773
0.9658
0.9756
0.9676
0.9716
Tuesday 18 August 2015 (18/08/2015)
0.9789
0.9773
0.9777
0.9767
0.9772
Monday 17 August 2015 (17/08/2015)
0.9759
0.9788
0.9783
0.9769
0.9776
Friday 14 August 2015 (14/08/2015)
0.9764
0.9749
0.9772
0.9750
0.9761
Thursday 13 August 2015 (13/08/2015)
0.9753
0.9764
0.9787
0.9745
0.9766
Wednesday 12 August 2015 (12/08/2015)
0.9883
0.9753
0.9836
0.9749
0.9792
Tuesday 11 August 2015 (11/08/2015)
0.9835
0.9881
0.9868
0.9819
0.9843
Monday 10 August 2015 (10/08/2015)
0.9813
0.9836
0.9837
0.9820
0.9829
Friday 7 August 2015 (07/08/2015)
0.9809
0.9828
0.9842
0.9836
0.9839
Thursday 6 August 2015 (06/08/2015)
0.9790
0.9808
0.9828
0.9828
0.9828
Wednesday 5 August 2015 (05/08/2015)
0.9785
0.9791
0.9797
0.9783
0.9790
Tuesday 4 August 2015 (04/08/2015)
0.9691
0.9785
0.9749
0.9686
0.9717
Monday 3 August 2015 (03/08/2015)
0.9667
0.9691
0.9677
0.9673
0.9675

July

Friday 31 July 2015 (31/07/2015)
0.9692
0.9658
0.9649
0.9606
0.9628
Thursday 30 July 2015 (30/07/2015)
0.9679
0.9690
0.9706
0.9694
0.9700
Wednesday 29 July 2015 (29/07/2015)
0.9624
0.9680
0.9634
0.9619
0.9626
Tuesday 28 July 2015 (28/07/2015)
0.9628
0.9625
0.9647
0.9626
0.9636
Monday 27 July 2015 (27/07/2015)
0.9623
0.9626
0.9612
0.9548
0.9580
Friday 24 July 2015 (24/07/2015)
0.9594
0.9630
0.9625
0.9600
0.9613
Thursday 23 July 2015 (23/07/2015)
0.9599
0.9598
0.9569
0.9570
0.9569
Wednesday 22 July 2015 (22/07/2015)
0.9584
0.9598
0.9622
0.9576
0.9599
Tuesday 21 July 2015 (21/07/2015)
0.9647
0.9585
0.9633
0.9578
0.9605
Monday 20 July 2015 (20/07/2015)
0.9619
0.9647
0.9624
0.9620
0.9622
Friday 17 July 2015 (17/07/2015)
0.9579
0.9608
0.9589
0.9595
0.9592
Thursday 16 July 2015 (16/07/2015)
0.9520
0.9579
0.9562
0.9561
0.9561
Wednesday 15 July 2015 (15/07/2015)
0.9449
0.9520
0.9511
0.9472
0.9492
Tuesday 14 July 2015 (14/07/2015)
0.9500
0.9449
0.9452
0.9439
0.9446
Monday 13 July 2015 (13/07/2015)
0.9413
0.9502
0.9465
0.9404
0.9435
Friday 10 July 2015 (10/07/2015)
0.9476
0.9389
0.9389
0.9434
0.9411
Thursday 9 July 2015 (09/07/2015)
0.9453
0.9478
0.9497
0.9458
0.9477
Wednesday 8 July 2015 (08/07/2015)
0.9467
0.9454
0.9469
0.9437
0.9453
Tuesday 7 July 2015 (07/07/2015)
0.9426
0.9465
0.9437
0.9474
0.9456
Monday 6 July 2015 (06/07/2015)
0.9427
0.9424
0.9430
0.9430
0.9430
Friday 3 July 2015 (03/07/2015)
0.9434
0.9403
0.9423
0.9403
0.9413
Thursday 2 July 2015 (02/07/2015)
0.9484
0.9436
0.9486
0.9446
0.9466
Wednesday 1 July 2015 (01/07/2015)
0.9355
0.9482
0.9414
0.9403
0.9408

June

Tuesday 30 June 2015 (30/06/2015)
0.9249
0.9354
0.9344
0.9269
0.9307
Monday 29 June 2015 (29/06/2015)
0.9381
0.9249
0.9376
0.9286
0.9331
Friday 26 June 2015 (26/06/2015)
0.9367
0.9335
0.9357
0.9319
0.9338
Thursday 25 June 2015 (25/06/2015)
0.9337
0.9368
0.9381
0.9335
0.9358
Wednesday 24 June 2015 (24/06/2015)
0.9340
0.9338
0.9317
0.9350
0.9333
Tuesday 23 June 2015 (23/06/2015)
0.9216
0.9340
0.9327
0.9265
0.9296
Monday 22 June 2015 (22/06/2015)
0.9169
0.9215
0.9190
0.9178
0.9184
Friday 19 June 2015 (19/06/2015)
0.9216
0.9169
0.9231
0.9187
0.9209
Thursday 18 June 2015 (18/06/2015)
0.9221
0.9214
0.9201
0.9207
0.9204
Wednesday 17 June 2015 (17/06/2015)
0.9321
0.9221
0.9230
0.9241
0.9236
Tuesday 16 June 2015 (16/06/2015)
0.9295
0.9321
0.9324
0.9311
0.9317
Monday 15 June 2015 (15/06/2015)
0.9303
0.9295
0.9333
0.9313
0.9323
Friday 12 June 2015 (12/06/2015)
0.9337
0.9283
0.9315
0.9300
0.9307
Thursday 11 June 2015 (11/06/2015)
0.9315
0.9331
0.9361
0.9330
0.9345
Wednesday 10 June 2015 (10/06/2015)
0.9306
0.9315
0.9304
0.9286
0.9295
Tuesday 9 June 2015 (09/06/2015)
0.9275
0.9307
0.9310
0.9268
0.9289
Monday 8 June 2015 (08/06/2015)
0.9419
0.9276
0.9366
0.9337
0.9352
Friday 5 June 2015 (05/06/2015)
0.9337
0.9394
0.9397
0.9384
0.9390
Thursday 4 June 2015 (04/06/2015)
0.9339
0.9336
0.9306
0.9340
0.9323
Wednesday 3 June 2015 (03/06/2015)
0.9331
0.9339
0.9358
0.9344
0.9351
Tuesday 2 June 2015 (02/06/2015)
0.9459
0.9328
0.9365
0.9396
0.9380
Monday 1 June 2015 (01/06/2015)
0.9410
0.9461
0.9455
0.9459
0.9457

May

Friday 29 May 2015 (29/05/2015)
0.9436
0.9404
0.9448
0.9386
0.9417
Thursday 28 May 2015 (28/05/2015)
0.9495
0.9438
0.9484
0.9456
0.9470
Wednesday 27 May 2015 (27/05/2015)
0.9533
0.9495
0.9509
0.9502
0.9505
Tuesday 26 May 2015 (26/05/2015)
0.9453
0.9535
0.9480
0.9492
0.9486
Monday 25 May 2015 (25/05/2015)
0.9435
0.9451
0.9434
0.9421
0.9428
Friday 22 May 2015 (22/05/2015)
0.9369
0.9430
0.9359
0.9400
0.9380
Thursday 21 May 2015 (21/05/2015)
0.9372
0.9369
0.9349
0.9352
0.9350
Wednesday 20 May 2015 (20/05/2015)
0.9371
0.9371
0.9375
0.9380
0.9377
Tuesday 19 May 2015 (19/05/2015)
0.9264
0.9374
0.9322
0.9327
0.9324
Monday 18 May 2015 (18/05/2015)
0.9159
0.9263
0.9210
0.9190
0.9200
Friday 15 May 2015 (15/05/2015)
0.9124
0.9160
0.9211
0.9158
0.9185
Thursday 14 May 2015 (14/05/2015)
0.9168
0.9123
0.9133
0.9120
0.9126
Wednesday 13 May 2015 (13/05/2015)
0.9294
0.9165
0.9264
0.9218
0.9241
Tuesday 12 May 2015 (12/05/2015)
0.9341
0.9292
0.9276
0.9271
0.9273
Monday 11 May 2015 (11/05/2015)
0.9321
0.9342
0.9344
0.9307
0.9325
Friday 8 May 2015 (08/05/2015)
0.9218
0.9297
0.9278
0.9217
0.9247
Thursday 7 May 2015 (07/05/2015)
0.9160
0.9216
0.9218
0.9112
0.9165
Wednesday 6 May 2015 (06/05/2015)
0.9265
0.9163
0.9211
0.9192
0.9201
Tuesday 5 May 2015 (05/05/2015)
0.9339
0.9265
0.9355
0.9309
0.9332
Monday 4 May 2015 (04/05/2015)
0.9343
0.9338
0.9364
0.9338
0.9351
Friday 1 May 2015 (01/05/2015)
0.9323
0.9337
0.9326
0.9335
0.9331

April

Thursday 30 April 2015 (30/04/2015)
0.9396
0.9325
0.9379
0.9342
0.9361
Wednesday 29 April 2015 (29/04/2015)
0.9557
0.9393
0.9492
0.9439
0.9465
Tuesday 28 April 2015 (28/04/2015)
0.9549
0.9555
0.9558
0.9566
0.9562
Monday 27 April 2015 (27/04/2015)
0.9549
0.9550
0.9544
0.9566
0.9555
Friday 24 April 2015 (24/04/2015)
0.9549
0.9538
0.9547
0.9556
0.9551
Thursday 23 April 2015 (23/04/2015)
0.9715
0.9544
0.9694
0.9596
0.9645
Wednesday 22 April 2015 (22/04/2015)
0.9550
0.9713
0.9687
0.9546
0.9617
Tuesday 21 April 2015 (21/04/2015)
0.9562
0.9549
0.9560
0.9576
0.9568
Monday 20 April 2015 (20/04/2015)
0.9513
0.9562
0.9567
0.9535
0.9551
Friday 17 April 2015 (17/04/2015)
0.9562
0.9524
0.9527
0.9535
0.9531
Thursday 16 April 2015 (16/04/2015)
0.9646
0.9560
0.9620
0.9632
0.9626
Wednesday 15 April 2015 (15/04/2015)
0.9724
0.9644
0.9705
0.9727
0.9716
Tuesday 14 April 2015 (14/04/2015)
0.9779
0.9723
0.9717
0.9782
0.9750
Monday 13 April 2015 (13/04/2015)
0.9815
0.9779
0.9812
0.9801
0.9806
Friday 10 April 2015 (10/04/2015)
0.9777
0.9793
0.9769
0.9815
0.9792
Thursday 9 April 2015 (09/04/2015)
0.9666
0.9777
0.9675
0.9766
0.9721
Wednesday 8 April 2015 (08/04/2015)
0.9661
0.9666
0.9639
0.9650
0.9644
Tuesday 7 April 2015 (07/04/2015)
0.9588
0.9660
0.9610
0.9620
0.9615
Monday 6 April 2015 (06/04/2015)
0.9510
0.9587
0.9536
0.9539
0.9537
Friday 3 April 2015 (03/04/2015)
0.9597
0.9498
0.9534
0.9551
0.9543
Thursday 2 April 2015 (02/04/2015)
0.9670
0.9596
0.9645
0.9604
0.9624
Wednesday 1 April 2015 (01/04/2015)
0.9724
0.9669
0.9713
0.9690
0.9701

March

Tuesday 31 March 2015 (31/03/2015)
0.9670
0.9725
0.9717
0.9690
0.9704
Monday 30 March 2015 (30/03/2015)
0.9619
0.9670
0.9642
0.9646
0.9644
Friday 27 March 2015 (27/03/2015)
0.9631
0.9607
0.9654
0.9622
0.9638
Thursday 26 March 2015 (26/03/2015)
0.9596
0.9629
0.9555
0.9582
0.9568
Wednesday 25 March 2015 (25/03/2015)
0.9581
0.9596
0.9571
0.9592
0.9582
Tuesday 24 March 2015 (24/03/2015)
0.9662
0.9582
0.9659
0.9567
0.9613
Monday 23 March 2015 (23/03/2015)
0.9752
0.9663
0.9764
0.9712
0.9738
Friday 20 March 2015 (20/03/2015)
0.9897
0.9756
0.9752
0.9862
0.9807
Thursday 19 March 2015 (19/03/2015)
0.9781
0.9902
0.9864
0.9926
0.9895
Wednesday 18 March 2015 (18/03/2015)
1.0062
0.9783
0.9796
0.9943
0.9870
Tuesday 17 March 2015 (17/03/2015)
1.0076
1.0062
1.0078
1.0033
1.0055
Monday 16 March 2015 (16/03/2015)
1.0067
1.0077
1.0069
1.0051
1.0060
Friday 13 March 2015 (13/03/2015)
1.0024
1.0069
1.0044
1.0045
1.0045
Thursday 12 March 2015 (12/03/2015)
1.0091
1.0022
1.0060
1.0041
1.0051
Wednesday 11 March 2015 (11/03/2015)
0.9994
1.0093
1.0064
1.0096
1.0080
Tuesday 10 March 2015 (10/03/2015)
0.9859
0.9996
0.9969
0.9907
0.9938
Monday 9 March 2015 (09/03/2015)
0.9872
0.9858
0.9857
0.9858
0.9857
Friday 6 March 2015 (06/03/2015)
0.9743
0.9851
0.9748
0.9835
0.9791
Thursday 5 March 2015 (05/03/2015)
0.9632
0.9743
0.9728
0.9660
0.9694
Wednesday 4 March 2015 (04/03/2015)
0.9615
0.9633
0.9627
0.9612
0.9620
Tuesday 3 March 2015 (03/03/2015)
0.9586
0.9615
0.9601
0.9575
0.9588
Monday 2 March 2015 (02/03/2015)
0.9534
0.9586
0.9566
0.9556
0.9561

February

Friday 27 February 2015 (27/02/2015)
0.9536
0.9534
0.9533
0.9479
0.9506
Thursday 26 February 2015 (26/02/2015)
0.9483
0.9537
0.9494
0.9526
0.9510
Wednesday 25 February 2015 (25/02/2015)
0.9506
0.9483
0.9485
0.9500
0.9492
Tuesday 24 February 2015 (24/02/2015)
0.9506
0.9506
0.9503
0.9496
0.9499
Monday 23 February 2015 (23/02/2015)
0.9404
0.9506
0.9514
0.9424
0.9469
Friday 20 February 2015 (20/02/2015)
0.9499
0.9407
0.9516
0.9400
0.9458
Thursday 19 February 2015 (19/02/2015)
0.9420
0.9499
0.9474
0.9415
0.9444
Wednesday 18 February 2015 (18/02/2015)
0.9364
0.9420
0.9427
0.9326
0.9376
Tuesday 17 February 2015 (17/02/2015)
0.9320
0.9363
0.9344
0.9317
0.9331
Monday 16 February 2015 (16/02/2015)
0.9306
0.9321
0.9312
0.9311
0.9311
Friday 13 February 2015 (13/02/2015)
0.9303
0.9325
0.9323
0.9277
0.9300
Thursday 12 February 2015 (12/02/2015)
0.9291
0.9304
0.9316
0.9280
0.9298
Wednesday 11 February 2015 (11/02/2015)
0.9265
0.9291
0.9282
0.9254
0.9268
Tuesday 10 February 2015 (10/02/2015)
0.9239
0.9264
0.9260
0.9240
0.9250
Monday 9 February 2015 (09/02/2015)
0.9272
0.9239
0.9284
0.9211
0.9248
Friday 6 February 2015 (06/02/2015)
0.9222
0.9253
0.9230
0.9252
0.9241
Thursday 5 February 2015 (05/02/2015)
0.9232
0.9223
0.9247
0.9239
0.9243
Wednesday 4 February 2015 (04/02/2015)
0.9249
0.9232
0.9265
0.9239
0.9252
Tuesday 3 February 2015 (03/02/2015)
0.9276
0.9248
0.9232
0.9262
0.9247
Monday 2 February 2015 (02/02/2015)
0.9270
0.9277
0.9321
0.9241
0.9281

January

Friday 30 January 2015 (30/01/2015)
0.9232
0.9183
0.9267
0.9197
0.9232
Thursday 29 January 2015 (29/01/2015)
0.9067
0.9232
0.9221
0.9117
0.9169
Wednesday 28 January 2015 (28/01/2015)
0.9006
0.9067
0.9059
0.9008
0.9034
Tuesday 27 January 2015 (27/01/2015)
0.9030
0.9006
0.9098
0.8940
0.9019
Monday 26 January 2015 (26/01/2015)
0.8797
0.9030
0.9028
0.8773
0.8901
Friday 23 January 2015 (23/01/2015)
0.8732
0.8803
0.8798
0.8708
0.8753
Thursday 22 January 2015 (22/01/2015)
0.8587
0.8732
0.8643
0.8630
0.8636
Wednesday 21 January 2015 (21/01/2015)
0.8763
0.8585
0.8762
0.8515
0.8639
Tuesday 20 January 2015 (20/01/2015)
0.8797
0.8763
0.8773
0.8758
0.8765
Monday 19 January 2015 (19/01/2015)
0.8616
0.8797
0.8773
0.8565
0.8669
Friday 16 January 2015 (16/01/2015)
0.8689
0.8566
0.8791
0.8413
0.8602
Thursday 15 January 2015 (15/01/2015)
1.0186
0.8689
1.0184
0.7609
0.8897
Wednesday 14 January 2015 (14/01/2015)
1.0204
1.0187
1.0170
1.0190
1.0180
Tuesday 13 January 2015 (13/01/2015)
1.0146
1.0201
1.0191
1.0172
1.0181
Monday 12 January 2015 (12/01/2015)
1.0133
1.0146
1.0151
1.0157
1.0154
Friday 9 January 2015 (09/01/2015)
1.0189
1.0141
1.0166
1.0181
1.0174
Thursday 8 January 2015 (08/01/2015)
1.0149
1.0189
1.0177
1.0168
1.0173
Wednesday 7 January 2015 (07/01/2015)
1.0094
1.0149
1.0138
1.0157
1.0147
Tuesday 6 January 2015 (06/01/2015)
1.0065
1.0094
1.0059
1.0068
1.0063
Monday 5 January 2015 (05/01/2015)
1.0016
1.0065
1.0058
1.0085
1.0072
Friday 2 January 2015 (02/01/2015)
0.9941
1.0013
0.9962
1.0010
0.9986
Thursday 1 January 2015 (01/01/2015)
0.9941
0.9939
0.9944
0.9944
0.9944