U.S. Dollar-Swiss Franc History: 2015

Go
Set Alert Set Alert

Daily USD/CHF rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.0291 on 30/11/2015

Lowest exchange rate of 2015: 0.7609 on 15/01/2015

Average exchange rate of 2015: 0.9628

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Swiss Franc on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.9861
1.0017
0.9971
0.9922
0.9947
Wednesday 30 December 2015 (30/12/2015)
0.9919
0.9861
0.9919
0.9877
0.9898
Tuesday 29 December 2015 (29/12/2015)
0.9876
0.9918
0.9887
0.9903
0.9895
Monday 28 December 2015 (28/12/2015)
0.9879
0.9876
0.9880
0.9876
0.9878
Friday 25 December 2015 (25/12/2015)
0.9863
0.9873
0.9883
0.9863
0.9873
Thursday 24 December 2015 (24/12/2015)
0.9899
0.9863
0.9873
0.9863
0.9868
Wednesday 23 December 2015 (23/12/2015)
0.9878
0.9897
0.9929
0.9877
0.9903
Tuesday 22 December 2015 (22/12/2015)
0.9917
0.9877
0.9928
0.9861
0.9895
Monday 21 December 2015 (21/12/2015)
0.9924
0.9917
0.9948
0.9907
0.9928
Friday 18 December 2015 (18/12/2015)
0.9968
0.9916
0.9952
0.9933
0.9943
Thursday 17 December 2015 (17/12/2015)
0.9902
0.9968
0.9957
0.9939
0.9948
Wednesday 16 December 2015 (16/12/2015)
0.9921
0.9902
0.9881
0.9867
0.9874
Tuesday 15 December 2015 (15/12/2015)
0.9865
0.9921
0.9862
0.9875
0.9869
Monday 14 December 2015 (14/12/2015)
0.9835
0.9865
0.9841
0.9809
0.9825
Friday 11 December 2015 (11/12/2015)
0.9880
0.9837
0.9838
0.9867
0.9853
Thursday 10 December 2015 (10/12/2015)
0.9841
0.9879
0.9893
0.9863
0.9878
Wednesday 9 December 2015 (09/12/2015)
0.9919
0.9841
0.9880
0.9920
0.9900
Tuesday 8 December 2015 (08/12/2015)
1.0002
0.9919
1.0002
0.9937
0.9970
Monday 7 December 2015 (07/12/2015)
0.9983
1.0002
1.0006
1.0006
1.0006
Friday 4 December 2015 (04/12/2015)
0.9915
0.9969
0.9991
0.9950
0.9971
Thursday 3 December 2015 (03/12/2015)
1.0193
0.9915
1.0116
1.0041
1.0079
Wednesday 2 December 2015 (02/12/2015)
1.0269
1.0194
1.0272
1.0214
1.0243
Tuesday 1 December 2015 (01/12/2015)
1.0288
1.0269
1.0277
1.0281
1.0279

November

Monday 30 November 2015 (30/11/2015)
1.0303
1.0288
1.0291
1.0299
1.0295
Friday 27 November 2015 (27/11/2015)
1.0238
1.0294
1.0280
1.0259
1.0270
Thursday 26 November 2015 (26/11/2015)
1.0222
1.0237
1.0246
1.0223
1.0235
Wednesday 25 November 2015 (25/11/2015)
1.0159
1.0222
1.0226
1.0168
1.0197
Tuesday 24 November 2015 (24/11/2015)
1.0188
1.0159
1.0186
1.0157
1.0172
Monday 23 November 2015 (23/11/2015)
1.0197
1.0188
1.0196
1.0189
1.0193
Friday 20 November 2015 (20/11/2015)
1.0129
1.0186
1.0143
1.0179
1.0161
Thursday 19 November 2015 (19/11/2015)
1.0196
1.0129
1.0154
1.0168
1.0161
Wednesday 18 November 2015 (18/11/2015)
1.0142
1.0196
1.0197
1.0144
1.0171
Tuesday 17 November 2015 (17/11/2015)
1.0098
1.0142
1.0154
1.0121
1.0137
Monday 16 November 2015 (16/11/2015)
1.0072
1.0098
1.0084
1.0057
1.0071
Friday 13 November 2015 (13/11/2015)
1.0008
1.0071
1.0058
1.0023
1.0041
Thursday 12 November 2015 (12/11/2015)
1.0046
1.0008
1.0045
1.0019
1.0032
Wednesday 11 November 2015 (11/11/2015)
1.0065
1.0045
1.0048
1.0052
1.0050
Tuesday 10 November 2015 (10/11/2015)
1.0034
1.0065
1.0061
1.0026
1.0043
Monday 9 November 2015 (09/11/2015)
1.0058
1.0034
1.0035
1.0019
1.0027
Friday 6 November 2015 (06/11/2015)
0.9956
1.0057
0.9960
1.0018
0.9989
Thursday 5 November 2015 (05/11/2015)
0.9935
0.9956
0.9967
0.9950
0.9959
Wednesday 4 November 2015 (04/11/2015)
0.9905
0.9935
0.9919
0.9916
0.9918
Tuesday 3 November 2015 (03/11/2015)
0.9867
0.9905
0.9903
0.9891
0.9897
Monday 2 November 2015 (02/11/2015)
0.9859
0.9867
0.9882
0.9851
0.9867

October

Friday 30 October 2015 (30/10/2015)
0.9895
0.9878
0.9867
0.9872
0.9870
Thursday 29 October 2015 (29/10/2015)
0.9942
0.9896
0.9917
0.9895
0.9906
Wednesday 28 October 2015 (28/10/2015)
0.9863
0.9943
0.9905
0.9854
0.9879
Tuesday 27 October 2015 (27/10/2015)
0.9835
0.9863
0.9837
0.9846
0.9841
Monday 26 October 2015 (26/10/2015)
0.9791
0.9835
0.9824
0.9771
0.9798
Friday 23 October 2015 (23/10/2015)
0.9732
0.9784
0.9749
0.9772
0.9761
Thursday 22 October 2015 (22/10/2015)
0.9596
0.9732
0.9667
0.9619
0.9643
Wednesday 21 October 2015 (21/10/2015)
0.9563
0.9595
0.9597
0.9539
0.9568
Tuesday 20 October 2015 (20/10/2015)
0.9563
0.9563
0.9548
0.9525
0.9537
Monday 19 October 2015 (19/10/2015)
0.9534
0.9563
0.9565
0.9529
0.9547
Friday 16 October 2015 (16/10/2015)
0.9506
0.9529
0.9537
0.9506
0.9521
Thursday 15 October 2015 (15/10/2015)
0.9497
0.9504
0.9506
0.9521
0.9513
Wednesday 14 October 2015 (14/10/2015)
0.9579
0.9496
0.9506
0.9570
0.9538
Tuesday 13 October 2015 (13/10/2015)
0.9628
0.9579
0.9611
0.9563
0.9587
Monday 12 October 2015 (12/10/2015)
0.9614
0.9628
0.9615
0.9608
0.9611
Friday 9 October 2015 (09/10/2015)
0.9662
0.9625
0.9663
0.9612
0.9638
Thursday 8 October 2015 (08/10/2015)
0.9736
0.9663
0.9705
0.9685
0.9695
Wednesday 7 October 2015 (07/10/2015)
0.9669
0.9736
0.9730
0.9670
0.9700
Tuesday 6 October 2015 (06/10/2015)
0.9755
0.9669
0.9711
0.9723
0.9717
Monday 5 October 2015 (05/10/2015)
0.9717
0.9755
0.9719
0.9733
0.9726
Friday 2 October 2015 (02/10/2015)
0.9772
0.9701
0.9748
0.9700
0.9724
Thursday 1 October 2015 (01/10/2015)
0.9732
0.9772
0.9769
0.9742
0.9755

September

Wednesday 30 September 2015 (30/09/2015)
0.9718
0.9732
0.9746
0.9738
0.9742
Tuesday 29 September 2015 (29/09/2015)
0.9736
0.9720
0.9727
0.9706
0.9716
Monday 28 September 2015 (28/09/2015)
0.9783
0.9737
0.9793
0.9738
0.9766
Friday 25 September 2015 (25/09/2015)
0.9751
0.9797
0.9818
0.9753
0.9785
Thursday 24 September 2015 (24/09/2015)
0.9790
0.9749
0.9778
0.9711
0.9745
Wednesday 23 September 2015 (23/09/2015)
0.9752
0.9792
0.9767
0.9758
0.9763
Tuesday 22 September 2015 (22/09/2015)
0.9717
0.9753
0.9736
0.9736
0.9736
Monday 21 September 2015 (21/09/2015)
0.9697
0.9718
0.9704
0.9680
0.9692
Friday 18 September 2015 (18/09/2015)
0.9603
0.9702
0.9622
0.9604
0.9613
Thursday 17 September 2015 (17/09/2015)
0.9711
0.9598
0.9659
0.9656
0.9658
Wednesday 16 September 2015 (16/09/2015)
0.9741
0.9712
0.9701
0.9723
0.9712
Tuesday 15 September 2015 (15/09/2015)
0.9685
0.9742
0.9700
0.9728
0.9714
Monday 14 September 2015 (14/09/2015)
0.9692
0.9685
0.9708
0.9704
0.9706
Friday 11 September 2015 (11/09/2015)
0.9732
0.9704
0.9771
0.9699
0.9735
Thursday 10 September 2015 (10/09/2015)
0.9755
0.9732
0.9757
0.9748
0.9752
Wednesday 9 September 2015 (09/09/2015)
0.9792
0.9752
0.9808
0.9720
0.9764
Tuesday 8 September 2015 (08/09/2015)
0.9747
0.9791
0.9802
0.9722
0.9762
Monday 7 September 2015 (07/09/2015)
0.9722
0.9756
0.9760
0.9720
0.9740
Friday 4 September 2015 (04/09/2015)
0.9735
0.9690
0.9735
0.9696
0.9715
Thursday 3 September 2015 (03/09/2015)
0.9692
0.9734
0.9738
0.9703
0.9720
Wednesday 2 September 2015 (02/09/2015)
0.9587
0.9692
0.9692
0.9605
0.9649
Tuesday 1 September 2015 (01/09/2015)
0.9672
0.9588
0.9639
0.9589
0.9614

August

Monday 31 August 2015 (31/08/2015)
0.9627
0.9673
0.9648
0.9641
0.9645
Friday 28 August 2015 (28/08/2015)
0.9661
0.9625
0.9650
0.9608
0.9629
Thursday 27 August 2015 (27/08/2015)
0.9549
0.9664
0.9605
0.9578
0.9592
Wednesday 26 August 2015 (26/08/2015)
0.9392
0.9549
0.9441
0.9482
0.9462
Tuesday 25 August 2015 (25/08/2015)
0.9298
0.9392
0.9430
0.9353
0.9391
Monday 24 August 2015 (24/08/2015)
0.9467
0.9304
0.9415
0.9344
0.9379
Friday 21 August 2015 (21/08/2015)
0.9585
0.9468
0.9583
0.9480
0.9532
Thursday 20 August 2015 (20/08/2015)
0.9657
0.9585
0.9658
0.9625
0.9641
Wednesday 19 August 2015 (19/08/2015)
0.9773
0.9658
0.9756
0.9676
0.9716
Tuesday 18 August 2015 (18/08/2015)
0.9789
0.9773
0.9777
0.9767
0.9772
Monday 17 August 2015 (17/08/2015)
0.9759
0.9788
0.9783
0.9769
0.9776
Friday 14 August 2015 (14/08/2015)
0.9764
0.9749
0.9772
0.9750
0.9761
Thursday 13 August 2015 (13/08/2015)
0.9753
0.9764
0.9787
0.9745
0.9766
Wednesday 12 August 2015 (12/08/2015)
0.9883
0.9753
0.9836
0.9749
0.9792
Tuesday 11 August 2015 (11/08/2015)
0.9835
0.9881
0.9868
0.9819
0.9843
Monday 10 August 2015 (10/08/2015)
0.9813
0.9836
0.9837
0.9820
0.9829
Friday 7 August 2015 (07/08/2015)
0.9809
0.9828
0.9842
0.9836
0.9839
Thursday 6 August 2015 (06/08/2015)
0.9790
0.9808
0.9828
0.9828
0.9828
Wednesday 5 August 2015 (05/08/2015)
0.9785
0.9791
0.9797
0.9783
0.9790
Tuesday 4 August 2015 (04/08/2015)
0.9691
0.9785
0.9749
0.9686
0.9717
Monday 3 August 2015 (03/08/2015)
0.9667
0.9691
0.9677
0.9673
0.9675

July

Friday 31 July 2015 (31/07/2015)
0.9692
0.9658
0.9649
0.9606
0.9628
Thursday 30 July 2015 (30/07/2015)
0.9679
0.9690
0.9706
0.9694
0.9700
Wednesday 29 July 2015 (29/07/2015)
0.9624
0.9680
0.9634
0.9619
0.9626
Tuesday 28 July 2015 (28/07/2015)
0.9628
0.9625
0.9647
0.9626
0.9636
Monday 27 July 2015 (27/07/2015)
0.9623
0.9626
0.9612
0.9548
0.9580
Friday 24 July 2015 (24/07/2015)
0.9594
0.9630
0.9625
0.9600
0.9613
Thursday 23 July 2015 (23/07/2015)
0.9599
0.9598
0.9569
0.9570
0.9569
Wednesday 22 July 2015 (22/07/2015)
0.9584
0.9598
0.9622
0.9576
0.9599
Tuesday 21 July 2015 (21/07/2015)
0.9647
0.9585
0.9633
0.9578
0.9605
Monday 20 July 2015 (20/07/2015)
0.9619
0.9647
0.9624
0.9620
0.9622
Friday 17 July 2015 (17/07/2015)
0.9579
0.9608
0.9589
0.9595
0.9592
Thursday 16 July 2015 (16/07/2015)
0.9520
0.9579
0.9562
0.9561
0.9561
Wednesday 15 July 2015 (15/07/2015)
0.9449
0.9520
0.9511
0.9472
0.9492
Tuesday 14 July 2015 (14/07/2015)
0.9500
0.9449
0.9452
0.9439
0.9446
Monday 13 July 2015 (13/07/2015)
0.9413
0.9502
0.9465
0.9404
0.9435
Friday 10 July 2015 (10/07/2015)
0.9476
0.9389
0.9389
0.9434
0.9411
Thursday 9 July 2015 (09/07/2015)
0.9453
0.9478
0.9497
0.9458
0.9477
Wednesday 8 July 2015 (08/07/2015)
0.9467
0.9454
0.9469
0.9437
0.9453
Tuesday 7 July 2015 (07/07/2015)
0.9426
0.9465
0.9437
0.9474
0.9456
Monday 6 July 2015 (06/07/2015)
0.9427
0.9424
0.9430
0.9430
0.9430
Friday 3 July 2015 (03/07/2015)
0.9434
0.9403
0.9423
0.9403
0.9413
Thursday 2 July 2015 (02/07/2015)
0.9484
0.9436
0.9486
0.9446
0.9466
Wednesday 1 July 2015 (01/07/2015)
0.9355
0.9482
0.9414
0.9403
0.9408

June

Tuesday 30 June 2015 (30/06/2015)
0.9249
0.9354
0.9344
0.9269
0.9307
Monday 29 June 2015 (29/06/2015)
0.9381
0.9249
0.9376
0.9286
0.9331
Friday 26 June 2015 (26/06/2015)
0.9367
0.9335
0.9357
0.9319
0.9338
Thursday 25 June 2015 (25/06/2015)
0.9337
0.9368
0.9381
0.9335
0.9358
Wednesday 24 June 2015 (24/06/2015)
0.9340
0.9338
0.9317
0.9350
0.9333
Tuesday 23 June 2015 (23/06/2015)
0.9216
0.9340
0.9327
0.9265
0.9296
Monday 22 June 2015 (22/06/2015)
0.9169
0.9215
0.9190
0.9178
0.9184
Friday 19 June 2015 (19/06/2015)
0.9216
0.9169
0.9231
0.9187
0.9209
Thursday 18 June 2015 (18/06/2015)
0.9221
0.9214
0.9201
0.9207
0.9204
Wednesday 17 June 2015 (17/06/2015)
0.9321
0.9221
0.9230
0.9241
0.9236
Tuesday 16 June 2015 (16/06/2015)
0.9295
0.9321
0.9324
0.9311
0.9317
Monday 15 June 2015 (15/06/2015)
0.9303
0.9295
0.9333
0.9313
0.9323
Friday 12 June 2015 (12/06/2015)
0.9337
0.9283
0.9315
0.9300
0.9307
Thursday 11 June 2015 (11/06/2015)
0.9315
0.9331
0.9361
0.9330
0.9345
Wednesday 10 June 2015 (10/06/2015)
0.9306
0.9315
0.9304
0.9286
0.9295
Tuesday 9 June 2015 (09/06/2015)
0.9275
0.9307
0.9310
0.9268
0.9289
Monday 8 June 2015 (08/06/2015)
0.9419
0.9276
0.9366
0.9337
0.9352
Friday 5 June 2015 (05/06/2015)
0.9337
0.9394
0.9397
0.9384
0.9390
Thursday 4 June 2015 (04/06/2015)
0.9339
0.9336
0.9306
0.9340
0.9323
Wednesday 3 June 2015 (03/06/2015)
0.9331
0.9339
0.9358
0.9344
0.9351
Tuesday 2 June 2015 (02/06/2015)
0.9459
0.9328
0.9365
0.9396
0.9380
Monday 1 June 2015 (01/06/2015)
0.9410
0.9461
0.9455
0.9459
0.9457

May

Friday 29 May 2015 (29/05/2015)
0.9436
0.9404
0.9448
0.9386
0.9417
Thursday 28 May 2015 (28/05/2015)
0.9495
0.9438
0.9484
0.9456
0.9470
Wednesday 27 May 2015 (27/05/2015)
0.9533
0.9495
0.9509
0.9502
0.9505
Tuesday 26 May 2015 (26/05/2015)
0.9453
0.9535
0.9480
0.9492
0.9486
Monday 25 May 2015 (25/05/2015)
0.9435
0.9451
0.9434
0.9421
0.9428
Friday 22 May 2015 (22/05/2015)
0.9369
0.9430
0.9359
0.9400
0.9380
Thursday 21 May 2015 (21/05/2015)
0.9372
0.9369
0.9349
0.9352
0.9350
Wednesday 20 May 2015 (20/05/2015)
0.9371
0.9371
0.9375
0.9380
0.9377
Tuesday 19 May 2015 (19/05/2015)
0.9264
0.9374
0.9322
0.9327
0.9324
Monday 18 May 2015 (18/05/2015)
0.9159
0.9263
0.9210
0.9190
0.9200
Friday 15 May 2015 (15/05/2015)
0.9124
0.9160
0.9211
0.9158
0.9185
Thursday 14 May 2015 (14/05/2015)
0.9168
0.9123
0.9133
0.9120
0.9126
Wednesday 13 May 2015 (13/05/2015)
0.9294
0.9165
0.9264
0.9218
0.9241
Tuesday 12 May 2015 (12/05/2015)
0.9341
0.9292
0.9276
0.9271
0.9273
Monday 11 May 2015 (11/05/2015)
0.9321
0.9342
0.9344
0.9307
0.9325
Friday 8 May 2015 (08/05/2015)
0.9218
0.9297
0.9278
0.9217
0.9247
Thursday 7 May 2015 (07/05/2015)
0.9160
0.9216
0.9218
0.9112
0.9165
Wednesday 6 May 2015 (06/05/2015)
0.9265
0.9163
0.9211
0.9192
0.9201
Tuesday 5 May 2015 (05/05/2015)
0.9339
0.9265
0.9355
0.9309
0.9332
Monday 4 May 2015 (04/05/2015)
0.9343
0.9338
0.9364
0.9338
0.9351
Friday 1 May 2015 (01/05/2015)
0.9323
0.9337
0.9326
0.9335
0.9331

April

Thursday 30 April 2015 (30/04/2015)
0.9396
0.9325
0.9379
0.9342
0.9361
Wednesday 29 April 2015 (29/04/2015)
0.9557
0.9393
0.9492
0.9439
0.9465
Tuesday 28 April 2015 (28/04/2015)
0.9549
0.9555
0.9558
0.9566
0.9562
Monday 27 April 2015 (27/04/2015)
0.9549
0.9550
0.9544
0.9566
0.9555
Friday 24 April 2015 (24/04/2015)
0.9549
0.9538
0.9547
0.9556
0.9551
Thursday 23 April 2015 (23/04/2015)
0.9715
0.9544
0.9694
0.9596
0.9645
Wednesday 22 April 2015 (22/04/2015)
0.9550
0.9713
0.9687
0.9546
0.9617
Tuesday 21 April 2015 (21/04/2015)
0.9562
0.9549
0.9560
0.9576
0.9568
Monday 20 April 2015 (20/04/2015)
0.9513
0.9562
0.9567
0.9535
0.9551
Friday 17 April 2015 (17/04/2015)
0.9562
0.9524
0.9527
0.9535
0.9531
Thursday 16 April 2015 (16/04/2015)
0.9646
0.9560
0.9620
0.9632
0.9626
Wednesday 15 April 2015 (15/04/2015)
0.9724
0.9644
0.9705
0.9727
0.9716
Tuesday 14 April 2015 (14/04/2015)
0.9779
0.9723
0.9717
0.9782
0.9750
Monday 13 April 2015 (13/04/2015)
0.9815
0.9779
0.9812
0.9801
0.9806
Friday 10 April 2015 (10/04/2015)
0.9777
0.9793
0.9769
0.9815
0.9792
Thursday 9 April 2015 (09/04/2015)
0.9666
0.9777
0.9675
0.9766
0.9721
Wednesday 8 April 2015 (08/04/2015)
0.9661
0.9666
0.9639
0.9650
0.9644
Tuesday 7 April 2015 (07/04/2015)
0.9588
0.9660
0.9610
0.9620
0.9615
Monday 6 April 2015 (06/04/2015)
0.9510
0.9587
0.9536
0.9539
0.9537
Friday 3 April 2015 (03/04/2015)
0.9597
0.9498
0.9534
0.9551
0.9543
Thursday 2 April 2015 (02/04/2015)
0.9670
0.9596
0.9645
0.9604
0.9624
Wednesday 1 April 2015 (01/04/2015)
0.9724
0.9669
0.9713
0.9690
0.9701

March

Tuesday 31 March 2015 (31/03/2015)
0.9670
0.9725
0.9717
0.9690
0.9704
Monday 30 March 2015 (30/03/2015)
0.9619
0.9670
0.9642
0.9646
0.9644
Friday 27 March 2015 (27/03/2015)
0.9631
0.9607
0.9654
0.9622
0.9638
Thursday 26 March 2015 (26/03/2015)
0.9596
0.9629
0.9555
0.9582
0.9568
Wednesday 25 March 2015 (25/03/2015)
0.9581
0.9596
0.9571
0.9592
0.9582
Tuesday 24 March 2015 (24/03/2015)
0.9662
0.9582
0.9659
0.9567
0.9613
Monday 23 March 2015 (23/03/2015)
0.9752
0.9663
0.9764
0.9712
0.9738
Friday 20 March 2015 (20/03/2015)
0.9897
0.9756
0.9752
0.9862
0.9807
Thursday 19 March 2015 (19/03/2015)
0.9781
0.9902
0.9864
0.9926
0.9895
Wednesday 18 March 2015 (18/03/2015)
1.0062
0.9783
0.9796
0.9943
0.9870
Tuesday 17 March 2015 (17/03/2015)
1.0076
1.0062
1.0078
1.0033
1.0055
Monday 16 March 2015 (16/03/2015)
1.0067
1.0077
1.0069
1.0051
1.0060
Friday 13 March 2015 (13/03/2015)
1.0024
1.0069
1.0044
1.0045
1.0045
Thursday 12 March 2015 (12/03/2015)
1.0091
1.0022
1.0060
1.0041
1.0051
Wednesday 11 March 2015 (11/03/2015)
0.9994
1.0093
1.0064
1.0096
1.0080
Tuesday 10 March 2015 (10/03/2015)
0.9859
0.9996
0.9969
0.9907
0.9938
Monday 9 March 2015 (09/03/2015)
0.9872
0.9858
0.9857
0.9858
0.9857
Friday 6 March 2015 (06/03/2015)
0.9743
0.9851
0.9748
0.9835
0.9791
Thursday 5 March 2015 (05/03/2015)
0.9632
0.9743
0.9728
0.9660
0.9694
Wednesday 4 March 2015 (04/03/2015)
0.9615
0.9633
0.9627
0.9612
0.9620
Tuesday 3 March 2015 (03/03/2015)
0.9586
0.9615
0.9601
0.9575
0.9588
Monday 2 March 2015 (02/03/2015)
0.9534
0.9586
0.9566
0.9556
0.9561

February

Friday 27 February 2015 (27/02/2015)
0.9536
0.9534
0.9533
0.9479
0.9506
Thursday 26 February 2015 (26/02/2015)
0.9483
0.9537
0.9494
0.9526
0.9510
Wednesday 25 February 2015 (25/02/2015)
0.9506
0.9483
0.9485
0.9500
0.9492
Tuesday 24 February 2015 (24/02/2015)
0.9506
0.9506
0.9503
0.9496
0.9499
Monday 23 February 2015 (23/02/2015)
0.9404
0.9506
0.9514
0.9424
0.9469
Friday 20 February 2015 (20/02/2015)
0.9499
0.9407
0.9516
0.9400
0.9458
Thursday 19 February 2015 (19/02/2015)
0.9420
0.9499
0.9474
0.9415
0.9444
Wednesday 18 February 2015 (18/02/2015)
0.9364
0.9420
0.9427
0.9326
0.9376
Tuesday 17 February 2015 (17/02/2015)
0.9320
0.9363
0.9344
0.9317
0.9331
Monday 16 February 2015 (16/02/2015)
0.9306
0.9321
0.9312
0.9311
0.9311
Friday 13 February 2015 (13/02/2015)
0.9303
0.9325
0.9323
0.9277
0.9300
Thursday 12 February 2015 (12/02/2015)
0.9291
0.9304
0.9316
0.9280
0.9298
Wednesday 11 February 2015 (11/02/2015)
0.9265
0.9291
0.9282
0.9254
0.9268
Tuesday 10 February 2015 (10/02/2015)
0.9239
0.9264
0.9260
0.9240
0.9250
Monday 9 February 2015 (09/02/2015)
0.9272
0.9239
0.9284
0.9211
0.9248
Friday 6 February 2015 (06/02/2015)
0.9222
0.9253
0.9230
0.9252
0.9241
Thursday 5 February 2015 (05/02/2015)
0.9232
0.9223
0.9247
0.9239
0.9243
Wednesday 4 February 2015 (04/02/2015)
0.9249
0.9232
0.9265
0.9239
0.9252
Tuesday 3 February 2015 (03/02/2015)
0.9276
0.9248
0.9232
0.9262
0.9247
Monday 2 February 2015 (02/02/2015)
0.9270
0.9277
0.9321
0.9241
0.9281

January

Friday 30 January 2015 (30/01/2015)
0.9232
0.9183
0.9267
0.9197
0.9232
Thursday 29 January 2015 (29/01/2015)
0.9067
0.9232
0.9221
0.9117
0.9169
Wednesday 28 January 2015 (28/01/2015)
0.9006
0.9067
0.9059
0.9008
0.9034
Tuesday 27 January 2015 (27/01/2015)
0.9030
0.9006
0.9098
0.8940
0.9019
Monday 26 January 2015 (26/01/2015)
0.8797
0.9030
0.9028
0.8773
0.8901
Friday 23 January 2015 (23/01/2015)
0.8732
0.8803
0.8798
0.8708
0.8753
Thursday 22 January 2015 (22/01/2015)
0.8587
0.8732
0.8643
0.8630
0.8636
Wednesday 21 January 2015 (21/01/2015)
0.8763
0.8585
0.8762
0.8515
0.8639
Tuesday 20 January 2015 (20/01/2015)
0.8797
0.8763
0.8773
0.8758
0.8765
Monday 19 January 2015 (19/01/2015)
0.8616
0.8797
0.8773
0.8565
0.8669
Friday 16 January 2015 (16/01/2015)
0.8689
0.8566
0.8791
0.8413
0.8602
Thursday 15 January 2015 (15/01/2015)
1.0186
0.8689
1.0184
0.7609
0.8897
Wednesday 14 January 2015 (14/01/2015)
1.0204
1.0187
1.0170
1.0190
1.0180
Tuesday 13 January 2015 (13/01/2015)
1.0146
1.0201
1.0191
1.0172
1.0181
Monday 12 January 2015 (12/01/2015)
1.0133
1.0146
1.0151
1.0157
1.0154
Friday 9 January 2015 (09/01/2015)
1.0189
1.0141
1.0166
1.0181
1.0174
Thursday 8 January 2015 (08/01/2015)
1.0149
1.0189
1.0177
1.0168
1.0173
Wednesday 7 January 2015 (07/01/2015)
1.0094
1.0149
1.0138
1.0157
1.0147
Tuesday 6 January 2015 (06/01/2015)
1.0065
1.0094
1.0059
1.0068
1.0063
Monday 5 January 2015 (05/01/2015)
1.0016
1.0065
1.0058
1.0085
1.0072
Friday 2 January 2015 (02/01/2015)
0.9941
1.0013
0.9962
1.0010
0.9986
Thursday 1 January 2015 (01/01/2015)
0.9941
0.9939
0.9944
0.9944
0.9944