U.S. Dollar-Swiss Franc History: 2014

Go
Set Alert Set Alert

Daily USD/CHF rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.9922, reached on 31/12/2014

The lowest level of 2014 was 0.8722 reached 14/03/2014

The average level of 2014 was 0.9155

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/CHF Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.9891
0.9941
0.9922
0.9891
0.9906
Tuesday 30 December 2014 (30/12/2014)
0.9897
0.9891
0.9884
0.9889
0.9887
Monday 29 December 2014 (29/12/2014)
0.9874
0.9898
0.9867
0.9878
0.9873
Friday 26 December 2014 (26/12/2014)
0.9837
0.9878
0.9878
0.9846
0.9862
Thursday 25 December 2014 (25/12/2014)
0.9853
0.9853
0.9852
0.9823
0.9838
Wednesday 24 December 2014 (24/12/2014)
0.9879
0.9854
0.9861
0.9862
0.9861
Tuesday 23 December 2014 (23/12/2014)
0.9843
0.9879
0.9834
0.9870
0.9852
Monday 22 December 2014 (22/12/2014)
0.9845
0.9843
0.9821
0.9831
0.9826
Friday 19 December 2014 (19/12/2014)
0.9799
0.9844
0.9820
0.9815
0.9818
Thursday 18 December 2014 (18/12/2014)
0.9730
0.9800
0.9804
0.9743
0.9773
Wednesday 17 December 2014 (17/12/2014)
0.9595
0.9730
0.9637
0.9714
0.9675
Tuesday 16 December 2014 (16/12/2014)
0.9658
0.9595
0.9588
0.9607
0.9597
Monday 15 December 2014 (15/12/2014)
0.9625
0.9658
0.9647
0.9656
0.9652
Friday 12 December 2014 (12/12/2014)
0.9696
0.9642
0.9688
0.9636
0.9662
Thursday 11 December 2014 (11/12/2014)
0.9669
0.9695
0.9677
0.9650
0.9664
Wednesday 10 December 2014 (10/12/2014)
0.9717
0.9669
0.9699
0.9702
0.9701
Tuesday 9 December 2014 (09/12/2014)
0.9765
0.9717
0.9730
0.9697
0.9714
Monday 8 December 2014 (08/12/2014)
0.9791
0.9765
0.9774
0.9794
0.9784
Friday 5 December 2014 (05/12/2014)
0.9710
0.9782
0.9760
0.9749
0.9755
Thursday 4 December 2014 (04/12/2014)
0.9776
0.9710
0.9763
0.9700
0.9731
Wednesday 3 December 2014 (03/12/2014)
0.9723
0.9776
0.9772
0.9729
0.9751
Tuesday 2 December 2014 (02/12/2014)
0.9645
0.9723
0.9667
0.9700
0.9683
Monday 1 December 2014 (01/12/2014)
0.9652
0.9645
0.9630
0.9680
0.9655

November

Friday 28 November 2014 (28/11/2014)
0.9642
0.9660
0.9647
0.9654
0.9650
Thursday 27 November 2014 (27/11/2014)
0.9611
0.9643
0.9606
0.9628
0.9617
Wednesday 26 November 2014 (26/11/2014)
0.9639
0.9611
0.9636
0.9643
0.9639
Tuesday 25 November 2014 (25/11/2014)
0.9666
0.9640
0.9652
0.9675
0.9664
Monday 24 November 2014 (24/11/2014)
0.9725
0.9665
0.9685
0.9695
0.9690
Friday 21 November 2014 (21/11/2014)
0.9580
0.9691
0.9672
0.9614
0.9643
Thursday 20 November 2014 (20/11/2014)
0.9578
0.9580
0.9574
0.9573
0.9573
Wednesday 19 November 2014 (19/11/2014)
0.9582
0.9578
0.9563
0.9585
0.9574
Tuesday 18 November 2014 (18/11/2014)
0.9650
0.9583
0.9630
0.9583
0.9607
Monday 17 November 2014 (17/11/2014)
0.9589
0.9650
0.9598
0.9611
0.9604
Friday 14 November 2014 (14/11/2014)
0.9633
0.9590
0.9641
0.9629
0.9635
Thursday 13 November 2014 (13/11/2014)
0.9669
0.9633
0.9667
0.9638
0.9652
Wednesday 12 November 2014 (12/11/2014)
0.9646
0.9669
0.9667
0.9658
0.9662
Tuesday 11 November 2014 (11/11/2014)
0.9682
0.9646
0.9640
0.9681
0.9660
Monday 10 November 2014 (10/11/2014)
0.9640
0.9682
0.9650
0.9654
0.9652
Friday 7 November 2014 (07/11/2014)
0.9734
0.9661
0.9707
0.9699
0.9703
Thursday 6 November 2014 (06/11/2014)
0.9643
0.9734
0.9652
0.9674
0.9663
Wednesday 5 November 2014 (05/11/2014)
0.9603
0.9643
0.9622
0.9647
0.9635
Tuesday 4 November 2014 (04/11/2014)
0.9650
0.9603
0.9634
0.9609
0.9621
Monday 3 November 2014 (03/11/2014)
0.9651
0.9650
0.9646
0.9660
0.9653

October

Friday 31 October 2014 (31/10/2014)
0.9559
0.9626
0.9629
0.9591
0.9610
Thursday 30 October 2014 (30/10/2014)
0.9549
0.9559
0.9563
0.9565
0.9564
Wednesday 29 October 2014 (29/10/2014)
0.9473
0.9548
0.9461
0.9521
0.9491
Tuesday 28 October 2014 (28/10/2014)
0.9495
0.9472
0.9467
0.9487
0.9477
Monday 27 October 2014 (27/10/2014)
0.9513
0.9495
0.9499
0.9505
0.9502
Friday 24 October 2014 (24/10/2014)
0.9541
0.9520
0.9517
0.9529
0.9523
Thursday 23 October 2014 (23/10/2014)
0.9534
0.9542
0.9542
0.9529
0.9536
Wednesday 22 October 2014 (22/10/2014)
0.9490
0.9536
0.9498
0.9507
0.9502
Tuesday 21 October 2014 (21/10/2014)
0.9428
0.9491
0.9464
0.9431
0.9447
Monday 20 October 2014 (20/10/2014)
0.9471
0.9429
0.9434
0.9458
0.9446
Friday 17 October 2014 (17/10/2014)
0.9426
0.9459
0.9449
0.9436
0.9443
Thursday 16 October 2014 (16/10/2014)
0.9400
0.9425
0.9429
0.9432
0.9431
Wednesday 15 October 2014 (15/10/2014)
0.9538
0.9401
0.9470
0.9444
0.9457
Tuesday 14 October 2014 (14/10/2014)
0.9479
0.9537
0.9499
0.9540
0.9519
Monday 13 October 2014 (13/10/2014)
0.9568
0.9479
0.9544
0.9493
0.9519
Friday 10 October 2014 (10/10/2014)
0.9543
0.9568
0.9544
0.9568
0.9556
Thursday 9 October 2014 (09/10/2014)
0.9518
0.9542
0.9492
0.9526
0.9509
Wednesday 8 October 2014 (08/10/2014)
0.9563
0.9518
0.9529
0.9578
0.9553
Tuesday 7 October 2014 (07/10/2014)
0.9583
0.9561
0.9591
0.9603
0.9597
Monday 6 October 2014 (06/10/2014)
0.9688
0.9583
0.9610
0.9652
0.9631
Friday 3 October 2014 (03/10/2014)
0.9540
0.9675
0.9570
0.9638
0.9604
Thursday 2 October 2014 (02/10/2014)
0.9560
0.9540
0.9538
0.9544
0.9541
Wednesday 1 October 2014 (01/10/2014)
0.9550
0.9559
0.9559
0.9571
0.9565

September

Tuesday 30 September 2014 (30/09/2014)
0.9513
0.9550
0.9535
0.9549
0.9542
Monday 29 September 2014 (29/09/2014)
0.9516
0.9513
0.9506
0.9508
0.9507
Friday 26 September 2014 (26/09/2014)
0.9466
0.9516
0.9475
0.9500
0.9488
Thursday 25 September 2014 (25/09/2014)
0.9456
0.9465
0.9489
0.9480
0.9485
Wednesday 24 September 2014 (24/09/2014)
0.9399
0.9455
0.9417
0.9423
0.9420
Tuesday 23 September 2014 (23/09/2014)
0.9399
0.9398
0.9385
0.9390
0.9388
Monday 22 September 2014 (22/09/2014)
0.9408
0.9399
0.9406
0.9411
0.9408
Friday 19 September 2014 (19/09/2014)
0.9339
0.9391
0.9353
0.9395
0.9374
Thursday 18 September 2014 (18/09/2014)
0.9412
0.9336
0.9374
0.9387
0.9380
Wednesday 17 September 2014 (17/09/2014)
0.9326
0.9411
0.9369
0.9333
0.9351
Tuesday 16 September 2014 (16/09/2014)
0.9352
0.9325
0.9312
0.9339
0.9325
Monday 15 September 2014 (15/09/2014)
0.9321
0.9352
0.9355
0.9343
0.9349
Friday 12 September 2014 (12/09/2014)
0.9358
0.9332
0.9358
0.9348
0.9353
Thursday 11 September 2014 (11/09/2014)
0.9367
0.9359
0.9360
0.9366
0.9363
Wednesday 10 September 2014 (10/09/2014)
0.9329
0.9367
0.9372
0.9328
0.9350
Tuesday 9 September 2014 (09/09/2014)
0.9355
0.9329
0.9352
0.9349
0.9351
Monday 8 September 2014 (08/09/2014)
0.9309
0.9356
0.9314
0.9322
0.9318
Friday 5 September 2014 (05/09/2014)
0.9319
0.9312
0.9319
0.9303
0.9311
Thursday 4 September 2014 (04/09/2014)
0.9177
0.9318
0.9271
0.9248
0.9260
Wednesday 3 September 2014 (03/09/2014)
0.9190
0.9177
0.9191
0.9186
0.9188
Tuesday 2 September 2014 (02/09/2014)
0.9196
0.9190
0.9195
0.9189
0.9192
Monday 1 September 2014 (01/09/2014)
0.9193
0.9196
0.9184
0.9189
0.9186

August

Friday 29 August 2014 (29/08/2014)
0.9152
0.9186
0.9178
0.9150
0.9164
Thursday 28 August 2014 (28/08/2014)
0.9148
0.9151
0.9141
0.9143
0.9142
Wednesday 27 August 2014 (27/08/2014)
0.9175
0.9148
0.9154
0.9164
0.9159
Tuesday 26 August 2014 (26/08/2014)
0.9154
0.9176
0.9154
0.9164
0.9159
Monday 25 August 2014 (25/08/2014)
0.9175
0.9154
0.9159
0.9166
0.9162
Friday 22 August 2014 (22/08/2014)
0.9115
0.9139
0.9135
0.9117
0.9126
Thursday 21 August 2014 (21/08/2014)
0.9134
0.9114
0.9135
0.9121
0.9128
Wednesday 20 August 2014 (20/08/2014)
0.9092
0.9134
0.9105
0.9105
0.9105
Tuesday 19 August 2014 (19/08/2014)
0.9065
0.9092
0.9072
0.9074
0.9073
Monday 18 August 2014 (18/08/2014)
0.9030
0.9065
0.9063
0.9027
0.9045
Friday 15 August 2014 (15/08/2014)
0.9066
0.9027
0.9066
0.9028
0.9047
Thursday 14 August 2014 (14/08/2014)
0.9075
0.9066
0.9079
0.9051
0.9065
Wednesday 13 August 2014 (13/08/2014)
0.9075
0.9075
0.9097
0.9064
0.9081
Tuesday 12 August 2014 (12/08/2014)
0.9066
0.9076
0.9086
0.9076
0.9081
Monday 11 August 2014 (11/08/2014)
0.9055
0.9066
0.9064
0.9055
0.9060
Friday 8 August 2014 (08/08/2014)
0.9089
0.9053
0.9090
0.9051
0.9070
Thursday 7 August 2014 (07/08/2014)
0.9076
0.9089
0.9087
0.9072
0.9079
Wednesday 6 August 2014 (06/08/2014)
0.9091
0.9075
0.9096
0.9087
0.9092
Tuesday 5 August 2014 (05/08/2014)
0.9067
0.9091
0.9096
0.9070
0.9083
Monday 4 August 2014 (04/08/2014)
0.9055
0.9067
0.9067
0.9062
0.9064
Friday 1 August 2014 (01/08/2014)
0.9088
0.9063
0.9090
0.9055
0.9072

July

Thursday 31 July 2014 (31/07/2014)
0.9088
0.9088
0.9086
0.9086
0.9086
Wednesday 30 July 2014 (30/07/2014)
0.9069
0.9088
0.9077
0.9092
0.9085
Tuesday 29 July 2014 (29/07/2014)
0.9040
0.9070
0.9044
0.9052
0.9048
Monday 28 July 2014 (28/07/2014)
0.9046
0.9040
0.9042
0.9041
0.9042
Friday 25 July 2014 (25/07/2014)
0.9028
0.9049
0.9042
0.9031
0.9036
Thursday 24 July 2014 (24/07/2014)
0.9022
0.9025
0.9028
0.9022
0.9025
Wednesday 23 July 2014 (23/07/2014)
0.9024
0.9022
0.9028
0.9023
0.9026
Tuesday 22 July 2014 (22/07/2014)
0.8980
0.9023
0.9015
0.8994
0.9004
Monday 21 July 2014 (21/07/2014)
0.8981
0.8981
0.8985
0.8980
0.8982
Friday 18 July 2014 (18/07/2014)
0.8974
0.8986
0.8974
0.8985
0.8979
Thursday 17 July 2014 (17/07/2014)
0.8984
0.8973
0.8983
0.8981
0.8982
Wednesday 16 July 2014 (16/07/2014)
0.8956
0.8984
0.8981
0.8969
0.8975
Tuesday 15 July 2014 (15/07/2014)
0.8919
0.8956
0.8938
0.8920
0.8929
Monday 14 July 2014 (14/07/2014)
0.8926
0.8919
0.8918
0.8913
0.8916
Friday 11 July 2014 (11/07/2014)
0.8923
0.8918
0.8921
0.8922
0.8921
Thursday 10 July 2014 (10/07/2014)
0.8909
0.8923
0.8915
0.8912
0.8914
Wednesday 9 July 2014 (09/07/2014)
0.8929
0.8909
0.8918
0.8929
0.8923
Tuesday 8 July 2014 (08/07/2014)
0.8936
0.8929
0.8943
0.8936
0.8939
Monday 7 July 2014 (07/07/2014)
0.8944
0.8936
0.8951
0.8938
0.8945
Friday 4 July 2014 (04/07/2014)
0.8933
0.8933
0.8938
0.8943
0.8940
Thursday 3 July 2014 (03/07/2014)
0.8888
0.8932
0.8931
0.8907
0.8919
Wednesday 2 July 2014 (02/07/2014)
0.8876
0.8888
0.8888
0.8875
0.8882
Tuesday 1 July 2014 (01/07/2014)
0.8869
0.8875
0.8870
0.8871
0.8870

June

Monday 30 June 2014 (30/06/2014)
0.8911
0.8868
0.8873
0.8901
0.8887
Friday 27 June 2014 (27/06/2014)
0.8936
0.8907
0.8926
0.8912
0.8919
Thursday 26 June 2014 (26/06/2014)
0.8928
0.8936
0.8943
0.8927
0.8935
Wednesday 25 June 2014 (25/06/2014)
0.8939
0.8929
0.8932
0.8930
0.8931
Tuesday 24 June 2014 (24/06/2014)
0.8942
0.8938
0.8949
0.8932
0.8940
Monday 23 June 2014 (23/06/2014)
0.8953
0.8942
0.8952
0.8948
0.8950
Friday 20 June 2014 (20/06/2014)
0.8941
0.8951
0.8954
0.8949
0.8952
Thursday 19 June 2014 (19/06/2014)
0.8957
0.8941
0.8934
0.8935
0.8935
Wednesday 18 June 2014 (18/06/2014)
0.8994
0.8957
0.8992
0.8977
0.8985
Tuesday 17 June 2014 (17/06/2014)
0.8971
0.8994
0.8990
0.8982
0.8986
Monday 16 June 2014 (16/06/2014)
0.8998
0.8971
0.8996
0.8979
0.8988
Friday 13 June 2014 (13/06/2014)
0.8984
0.8997
0.8994
0.8984
0.8989
Thursday 12 June 2014 (12/06/2014)
0.9001
0.8984
0.8984
0.8997
0.8990
Wednesday 11 June 2014 (11/06/2014)
0.8992
0.8997
0.9000
0.8999
0.9000
Tuesday 10 June 2014 (10/06/2014)
0.8971
0.8991
0.8991
0.8997
0.8994
Monday 9 June 2014 (09/06/2014)
0.8937
0.8971
0.8959
0.8940
0.8950
Friday 6 June 2014 (06/06/2014)
0.8912
0.8935
0.8931
0.8927
0.8929
Thursday 5 June 2014 (05/06/2014)
0.8973
0.8913
0.8994
0.8949
0.8971
Wednesday 4 June 2014 (04/06/2014)
0.8964
0.8973
0.8962
0.8975
0.8968
Tuesday 3 June 2014 (03/06/2014)
0.8987
0.8963
0.8986
0.8961
0.8973
Monday 2 June 2014 (02/06/2014)
0.8947
0.8988
0.8978
0.8962
0.8970

May

Friday 30 May 2014 (30/05/2014)
0.8978
0.8954
0.8965
0.8965
0.8965
Thursday 29 May 2014 (29/05/2014)
0.8986
0.8979
0.8973
0.8972
0.8973
Wednesday 28 May 2014 (28/05/2014)
0.8968
0.8985
0.8972
0.8982
0.8977
Tuesday 27 May 2014 (27/05/2014)
0.8947
0.8965
0.8948
0.8971
0.8960
Monday 26 May 2014 (26/05/2014)
0.8963
0.8947
0.8962
0.8950
0.8956
Friday 23 May 2014 (23/05/2014)
0.8942
0.8959
0.8957
0.8959
0.8958
Thursday 22 May 2014 (22/05/2014)
0.8932
0.8939
0.8936
0.8934
0.8935
Wednesday 21 May 2014 (21/05/2014)
0.8922
0.8933
0.8934
0.8904
0.8919
Tuesday 20 May 2014 (20/05/2014)
0.8922
0.8919
0.8930
0.8923
0.8927
Monday 19 May 2014 (19/05/2014)
0.8926
0.8923
0.8913
0.8914
0.8914
Friday 16 May 2014 (16/05/2014)
0.8910
0.8929
0.8915
0.8905
0.8910
Thursday 15 May 2014 (15/05/2014)
0.8899
0.8911
0.8932
0.8912
0.8922
Wednesday 14 May 2014 (14/05/2014)
0.8901
0.8898
0.8894
0.8896
0.8895
Tuesday 13 May 2014 (13/05/2014)
0.8879
0.8902
0.8882
0.8882
0.8882
Monday 12 May 2014 (12/05/2014)
0.8863
0.8879
0.8870
0.8856
0.8863
Friday 9 May 2014 (09/05/2014)
0.8801
0.8864
0.8824
0.8849
0.8837
Thursday 8 May 2014 (08/05/2014)
0.8762
0.8801
0.8787
0.8725
0.8756
Wednesday 7 May 2014 (07/05/2014)
0.8743
0.8763
0.8749
0.8747
0.8748
Tuesday 6 May 2014 (06/05/2014)
0.8778
0.8743
0.8737
0.8774
0.8755
Monday 5 May 2014 (05/05/2014)
0.8768
0.8778
0.8776
0.8772
0.8774
Friday 2 May 2014 (02/05/2014)
0.8792
0.8779
0.8809
0.8800
0.8804
Thursday 1 May 2014 (01/05/2014)
0.8806
0.8793
0.8789
0.8791
0.8790

April

Wednesday 30 April 2014 (30/04/2014)
0.8834
0.8804
0.8802
0.8815
0.8808
Tuesday 29 April 2014 (29/04/2014)
0.8802
0.8834
0.8836
0.8795
0.8816
Monday 28 April 2014 (28/04/2014)
0.8806
0.8803
0.8804
0.8806
0.8805
Friday 25 April 2014 (25/04/2014)
0.8816
0.8821
0.8812
0.8810
0.8811
Thursday 24 April 2014 (24/04/2014)
0.8835
0.8817
0.8837
0.8827
0.8832
Wednesday 23 April 2014 (23/04/2014)
0.8850
0.8834
0.8847
0.8822
0.8835
Tuesday 22 April 2014 (22/04/2014)
0.8850
0.8850
0.8851
0.8849
0.8850
Monday 21 April 2014 (21/04/2014)
0.8835
0.8850
0.8841
0.8833
0.8837
Friday 18 April 2014 (18/04/2014)
0.8832
0.8837
0.8835
0.8824
0.8830
Thursday 17 April 2014 (17/04/2014)
0.8817
0.8835
0.8809
0.8793
0.8801
Wednesday 16 April 2014 (16/04/2014)
0.8802
0.8817
0.8817
0.8800
0.8809
Tuesday 15 April 2014 (15/04/2014)
0.8797
0.8801
0.8806
0.8810
0.8808
Monday 14 April 2014 (14/04/2014)
0.8781
0.8798
0.8791
0.8781
0.8786
Friday 11 April 2014 (11/04/2014)
0.8764
0.8761
0.8764
0.8754
0.8759
Thursday 10 April 2014 (10/04/2014)
0.8797
0.8764
0.8792
0.8768
0.8780
Wednesday 9 April 2014 (09/04/2014)
0.8829
0.8797
0.8816
0.8817
0.8817
Tuesday 8 April 2014 (08/04/2014)
0.8879
0.8837
0.8844
0.8875
0.8859
Monday 7 April 2014 (07/04/2014)
0.8927
0.8880
0.8902
0.8893
0.8898
Friday 4 April 2014 (04/04/2014)
0.8911
0.8923
0.8930
0.8926
0.8928
Thursday 3 April 2014 (03/04/2014)
0.8866
0.8910
0.8884
0.8862
0.8873
Wednesday 2 April 2014 (02/04/2014)
0.8834
0.8860
0.8855
0.8825
0.8840
Tuesday 1 April 2014 (01/04/2014)
0.8847
0.8833
0.8845
0.8821
0.8833

March

Monday 31 March 2014 (31/03/2014)
0.8857
0.8844
0.8861
0.8844
0.8852
Friday 28 March 2014 (28/03/2014)
0.8862
0.8868
0.8883
0.8865
0.8874
Thursday 27 March 2014 (27/03/2014)
0.8851
0.8867
0.8860
0.8856
0.8858
Wednesday 26 March 2014 (26/03/2014)
0.8828
0.8850
0.8844
0.8834
0.8839
Tuesday 25 March 2014 (25/03/2014)
0.8808
0.8825
0.8850
0.8809
0.8830
Monday 24 March 2014 (24/03/2014)
0.8821
0.8808
0.8843
0.8817
0.8830
Friday 21 March 2014 (21/03/2014)
0.8839
0.8829
0.8833
0.8827
0.8830
Thursday 20 March 2014 (20/03/2014)
0.8807
0.8838
0.8841
0.8835
0.8838
Wednesday 19 March 2014 (19/03/2014)
0.8732
0.8807
0.8761
0.8770
0.8765
Tuesday 18 March 2014 (18/03/2014)
0.8732
0.8731
0.8732
0.8749
0.8741
Monday 17 March 2014 (17/03/2014)
0.8728
0.8732
0.8736
0.8736
0.8736
Friday 14 March 2014 (14/03/2014)
0.8748
0.8723
0.8743
0.8722
0.8732
Thursday 13 March 2014 (13/03/2014)
0.8740
0.8746
0.8714
0.8724
0.8719
Wednesday 12 March 2014 (12/03/2014)
0.8782
0.8740
0.8785
0.8761
0.8773
Tuesday 11 March 2014 (11/03/2014)
0.8777
0.8783
0.8794
0.8785
0.8789
Monday 10 March 2014 (10/03/2014)
0.8772
0.8778
0.8775
0.8780
0.8777
Friday 7 March 2014 (07/03/2014)
0.8805
0.8777
0.8787
0.8781
0.8784
Thursday 6 March 2014 (06/03/2014)
0.8876
0.8805
0.8862
0.8828
0.8845
Wednesday 5 March 2014 (05/03/2014)
0.8875
0.8877
0.8877
0.8871
0.8874
Tuesday 4 March 2014 (04/03/2014)
0.8834
0.8875
0.8853
0.8839
0.8846
Monday 3 March 2014 (03/03/2014)
0.8804
0.8834
0.8806
0.8822
0.8814

February

Friday 28 February 2014 (28/02/2014)
0.8885
0.8794
0.8858
0.8811
0.8835
Thursday 27 February 2014 (27/02/2014)
0.8907
0.8885
0.8893
0.8909
0.8901
Wednesday 26 February 2014 (26/02/2014)
0.8873
0.8907
0.8896
0.8893
0.8895
Tuesday 25 February 2014 (25/02/2014)
0.8891
0.8873
0.8864
0.8878
0.8871
Monday 24 February 2014 (24/02/2014)
0.8878
0.8891
0.8884
0.8874
0.8879
Friday 21 February 2014 (21/02/2014)
0.8894
0.8877
0.8883
0.8883
0.8883
Thursday 20 February 2014 (20/02/2014)
0.8885
0.8894
0.8900
0.8884
0.8892
Wednesday 19 February 2014 (19/02/2014)
0.8881
0.8885
0.8884
0.8884
0.8884
Tuesday 18 February 2014 (18/02/2014)
0.8916
0.8881
0.8922
0.8892
0.8907
Monday 17 February 2014 (17/02/2014)
0.8916
0.8917
0.8902
0.8915
0.8909
Friday 14 February 2014 (14/02/2014)
0.8937
0.8919
0.8924
0.8921
0.8923
Thursday 13 February 2014 (13/02/2014)
0.9005
0.8936
0.8976
0.8949
0.8963
Wednesday 12 February 2014 (12/02/2014)
0.8983
0.9004
0.9012
0.8980
0.8996
Tuesday 11 February 2014 (11/02/2014)
0.8967
0.8983
0.8969
0.8952
0.8961
Monday 10 February 2014 (10/02/2014)
0.8993
0.8967
0.8988
0.8964
0.8976
Friday 7 February 2014 (07/02/2014)
0.9005
0.8973
0.9001
0.9002
0.9001
Thursday 6 February 2014 (06/02/2014)
0.9035
0.9007
0.9030
0.8989
0.9010
Wednesday 5 February 2014 (05/02/2014)
0.9041
0.9034
0.9049
0.9014
0.9031
Tuesday 4 February 2014 (04/02/2014)
0.9013
0.9042
0.9044
0.9010
0.9027
Monday 3 February 2014 (03/02/2014)
0.9066
0.9013
0.9073
0.9010
0.9041

January

Friday 31 January 2014 (31/01/2014)
0.9037
0.9068
0.9050
0.9030
0.9040
Thursday 30 January 2014 (30/01/2014)
0.8954
0.9037
0.9002
0.8993
0.8997
Wednesday 29 January 2014 (29/01/2014)
0.8976
0.8953
0.8989
0.8956
0.8973
Tuesday 28 January 2014 (28/01/2014)
0.8968
0.8976
0.8982
0.8980
0.8981
Monday 27 January 2014 (27/01/2014)
0.8952
0.8967
0.8971
0.8936
0.8954
Friday 24 January 2014 (24/01/2014)
0.8975
0.8946
0.8983
0.8948
0.8965
Thursday 23 January 2014 (23/01/2014)
0.9114
0.8975
0.9091
0.9000
0.9045
Wednesday 22 January 2014 (22/01/2014)
0.9105
0.9114
0.9114
0.9106
0.9110
Tuesday 21 January 2014 (21/01/2014)
0.9091
0.9105
0.9120
0.9109
0.9115
Monday 20 January 2014 (20/01/2014)
0.9103
0.9091
0.9108
0.9105
0.9107
Friday 17 January 2014 (17/01/2014)
0.9048
0.9113
0.9100
0.9059
0.9080
Thursday 16 January 2014 (16/01/2014)
0.9087
0.9049
0.9087
0.9063
0.9075
Wednesday 15 January 2014 (15/01/2014)
0.9023
0.9087
0.9069
0.9083
0.9076
Tuesday 14 January 2014 (14/01/2014)
0.8993
0.9023
0.9020
0.8998
0.9009
Monday 13 January 2014 (13/01/2014)
0.9019
0.8993
0.9019
0.9009
0.9014
Friday 10 January 2014 (10/01/2014)
0.9070
0.9027
0.9054
0.9064
0.9059
Thursday 9 January 2014 (09/01/2014)
0.9107
0.9070
0.9108
0.9081
0.9094
Wednesday 8 January 2014 (08/01/2014)
0.9094
0.9107
0.9112
0.9088
0.9100
Tuesday 7 January 2014 (07/01/2014)
0.9037
0.9094
0.9077
0.9051
0.9064
Monday 6 January 2014 (06/01/2014)
0.9050
0.9037
0.9047
0.9042
0.9045
Friday 3 January 2014 (03/01/2014)
0.8994
0.9054
0.9025
0.9014
0.9020
Thursday 2 January 2014 (02/01/2014)
0.8924
0.8995
0.8960
0.8997
0.8979
Wednesday 1 January 2014 (01/01/2014)
0.8920
0.8923
0.8924
0.8905
0.8914