U.S. Dollar-Swiss Franc History: 2014

Go
Set Alert Set Alert

Daily USD/CHF rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.9922 on 31/12/2014

Lowest exchange rate of 2014: 0.8722 on 14/03/2014

Average exchange rate of 2014: 0.9155

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Swiss Franc on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.9891
0.9941
0.9922
0.9891
0.9906
Tuesday 30 December 2014 (30/12/2014)
0.9897
0.9891
0.9884
0.9889
0.9887
Monday 29 December 2014 (29/12/2014)
0.9874
0.9898
0.9867
0.9878
0.9873
Friday 26 December 2014 (26/12/2014)
0.9837
0.9878
0.9878
0.9846
0.9862
Thursday 25 December 2014 (25/12/2014)
0.9853
0.9853
0.9852
0.9823
0.9838
Wednesday 24 December 2014 (24/12/2014)
0.9879
0.9854
0.9861
0.9862
0.9861
Tuesday 23 December 2014 (23/12/2014)
0.9843
0.9879
0.9834
0.9870
0.9852
Monday 22 December 2014 (22/12/2014)
0.9845
0.9843
0.9821
0.9831
0.9826
Friday 19 December 2014 (19/12/2014)
0.9799
0.9844
0.9820
0.9815
0.9818
Thursday 18 December 2014 (18/12/2014)
0.9730
0.9800
0.9804
0.9743
0.9773
Wednesday 17 December 2014 (17/12/2014)
0.9595
0.9730
0.9637
0.9714
0.9675
Tuesday 16 December 2014 (16/12/2014)
0.9658
0.9595
0.9588
0.9607
0.9597
Monday 15 December 2014 (15/12/2014)
0.9625
0.9658
0.9647
0.9656
0.9652
Friday 12 December 2014 (12/12/2014)
0.9696
0.9642
0.9688
0.9636
0.9662
Thursday 11 December 2014 (11/12/2014)
0.9669
0.9695
0.9677
0.9650
0.9664
Wednesday 10 December 2014 (10/12/2014)
0.9717
0.9669
0.9699
0.9702
0.9701
Tuesday 9 December 2014 (09/12/2014)
0.9765
0.9717
0.9730
0.9697
0.9714
Monday 8 December 2014 (08/12/2014)
0.9791
0.9765
0.9774
0.9794
0.9784
Friday 5 December 2014 (05/12/2014)
0.9710
0.9782
0.9760
0.9749
0.9755
Thursday 4 December 2014 (04/12/2014)
0.9776
0.9710
0.9763
0.9700
0.9731
Wednesday 3 December 2014 (03/12/2014)
0.9723
0.9776
0.9772
0.9729
0.9751
Tuesday 2 December 2014 (02/12/2014)
0.9645
0.9723
0.9667
0.9700
0.9683
Monday 1 December 2014 (01/12/2014)
0.9652
0.9645
0.9630
0.9680
0.9655

November

Friday 28 November 2014 (28/11/2014)
0.9642
0.9660
0.9647
0.9654
0.9650
Thursday 27 November 2014 (27/11/2014)
0.9611
0.9643
0.9606
0.9628
0.9617
Wednesday 26 November 2014 (26/11/2014)
0.9639
0.9611
0.9636
0.9643
0.9639
Tuesday 25 November 2014 (25/11/2014)
0.9666
0.9640
0.9652
0.9675
0.9664
Monday 24 November 2014 (24/11/2014)
0.9725
0.9665
0.9685
0.9695
0.9690
Friday 21 November 2014 (21/11/2014)
0.9580
0.9691
0.9672
0.9614
0.9643
Thursday 20 November 2014 (20/11/2014)
0.9578
0.9580
0.9574
0.9573
0.9573
Wednesday 19 November 2014 (19/11/2014)
0.9582
0.9578
0.9563
0.9585
0.9574
Tuesday 18 November 2014 (18/11/2014)
0.9650
0.9583
0.9630
0.9583
0.9607
Monday 17 November 2014 (17/11/2014)
0.9589
0.9650
0.9598
0.9611
0.9604
Friday 14 November 2014 (14/11/2014)
0.9633
0.9590
0.9641
0.9629
0.9635
Thursday 13 November 2014 (13/11/2014)
0.9669
0.9633
0.9667
0.9638
0.9652
Wednesday 12 November 2014 (12/11/2014)
0.9646
0.9669
0.9667
0.9658
0.9662
Tuesday 11 November 2014 (11/11/2014)
0.9682
0.9646
0.9640
0.9681
0.9660
Monday 10 November 2014 (10/11/2014)
0.9640
0.9682
0.9650
0.9654
0.9652
Friday 7 November 2014 (07/11/2014)
0.9734
0.9661
0.9707
0.9699
0.9703
Thursday 6 November 2014 (06/11/2014)
0.9643
0.9734
0.9652
0.9674
0.9663
Wednesday 5 November 2014 (05/11/2014)
0.9603
0.9643
0.9622
0.9647
0.9635
Tuesday 4 November 2014 (04/11/2014)
0.9650
0.9603
0.9634
0.9609
0.9621
Monday 3 November 2014 (03/11/2014)
0.9651
0.9650
0.9646
0.9660
0.9653

October

Friday 31 October 2014 (31/10/2014)
0.9559
0.9626
0.9629
0.9591
0.9610
Thursday 30 October 2014 (30/10/2014)
0.9549
0.9559
0.9563
0.9565
0.9564
Wednesday 29 October 2014 (29/10/2014)
0.9473
0.9548
0.9461
0.9521
0.9491
Tuesday 28 October 2014 (28/10/2014)
0.9495
0.9472
0.9467
0.9487
0.9477
Monday 27 October 2014 (27/10/2014)
0.9513
0.9495
0.9499
0.9505
0.9502
Friday 24 October 2014 (24/10/2014)
0.9541
0.9520
0.9517
0.9529
0.9523
Thursday 23 October 2014 (23/10/2014)
0.9534
0.9542
0.9542
0.9529
0.9536
Wednesday 22 October 2014 (22/10/2014)
0.9490
0.9536
0.9498
0.9507
0.9502
Tuesday 21 October 2014 (21/10/2014)
0.9428
0.9491
0.9464
0.9431
0.9447
Monday 20 October 2014 (20/10/2014)
0.9471
0.9429
0.9434
0.9458
0.9446
Friday 17 October 2014 (17/10/2014)
0.9426
0.9459
0.9449
0.9436
0.9443
Thursday 16 October 2014 (16/10/2014)
0.9400
0.9425
0.9429
0.9432
0.9431
Wednesday 15 October 2014 (15/10/2014)
0.9538
0.9401
0.9470
0.9444
0.9457
Tuesday 14 October 2014 (14/10/2014)
0.9479
0.9537
0.9499
0.9540
0.9519
Monday 13 October 2014 (13/10/2014)
0.9568
0.9479
0.9544
0.9493
0.9519
Friday 10 October 2014 (10/10/2014)
0.9543
0.9568
0.9544
0.9568
0.9556
Thursday 9 October 2014 (09/10/2014)
0.9518
0.9542
0.9492
0.9526
0.9509
Wednesday 8 October 2014 (08/10/2014)
0.9563
0.9518
0.9529
0.9578
0.9553
Tuesday 7 October 2014 (07/10/2014)
0.9583
0.9561
0.9591
0.9603
0.9597
Monday 6 October 2014 (06/10/2014)
0.9688
0.9583
0.9610
0.9652
0.9631
Friday 3 October 2014 (03/10/2014)
0.9540
0.9675
0.9570
0.9638
0.9604
Thursday 2 October 2014 (02/10/2014)
0.9560
0.9540
0.9538
0.9544
0.9541
Wednesday 1 October 2014 (01/10/2014)
0.9550
0.9559
0.9559
0.9571
0.9565

September

Tuesday 30 September 2014 (30/09/2014)
0.9513
0.9550
0.9535
0.9549
0.9542
Monday 29 September 2014 (29/09/2014)
0.9516
0.9513
0.9506
0.9508
0.9507
Friday 26 September 2014 (26/09/2014)
0.9466
0.9516
0.9475
0.9500
0.9488
Thursday 25 September 2014 (25/09/2014)
0.9456
0.9465
0.9489
0.9480
0.9485
Wednesday 24 September 2014 (24/09/2014)
0.9399
0.9455
0.9417
0.9423
0.9420
Tuesday 23 September 2014 (23/09/2014)
0.9399
0.9398
0.9385
0.9390
0.9388
Monday 22 September 2014 (22/09/2014)
0.9408
0.9399
0.9406
0.9411
0.9408
Friday 19 September 2014 (19/09/2014)
0.9339
0.9391
0.9353
0.9395
0.9374
Thursday 18 September 2014 (18/09/2014)
0.9412
0.9336
0.9374
0.9387
0.9380
Wednesday 17 September 2014 (17/09/2014)
0.9326
0.9411
0.9369
0.9333
0.9351
Tuesday 16 September 2014 (16/09/2014)
0.9352
0.9325
0.9312
0.9339
0.9325
Monday 15 September 2014 (15/09/2014)
0.9321
0.9352
0.9355
0.9343
0.9349
Friday 12 September 2014 (12/09/2014)
0.9358
0.9332
0.9358
0.9348
0.9353
Thursday 11 September 2014 (11/09/2014)
0.9367
0.9359
0.9360
0.9366
0.9363
Wednesday 10 September 2014 (10/09/2014)
0.9329
0.9367
0.9372
0.9328
0.9350
Tuesday 9 September 2014 (09/09/2014)
0.9355
0.9329
0.9352
0.9349
0.9351
Monday 8 September 2014 (08/09/2014)
0.9309
0.9356
0.9314
0.9322
0.9318
Friday 5 September 2014 (05/09/2014)
0.9319
0.9312
0.9319
0.9303
0.9311
Thursday 4 September 2014 (04/09/2014)
0.9177
0.9318
0.9271
0.9248
0.9260
Wednesday 3 September 2014 (03/09/2014)
0.9190
0.9177
0.9191
0.9186
0.9188
Tuesday 2 September 2014 (02/09/2014)
0.9196
0.9190
0.9195
0.9189
0.9192
Monday 1 September 2014 (01/09/2014)
0.9193
0.9196
0.9184
0.9189
0.9186

August

Friday 29 August 2014 (29/08/2014)
0.9152
0.9186
0.9178
0.9150
0.9164
Thursday 28 August 2014 (28/08/2014)
0.9148
0.9151
0.9141
0.9143
0.9142
Wednesday 27 August 2014 (27/08/2014)
0.9175
0.9148
0.9154
0.9164
0.9159
Tuesday 26 August 2014 (26/08/2014)
0.9154
0.9176
0.9154
0.9164
0.9159
Monday 25 August 2014 (25/08/2014)
0.9175
0.9154
0.9159
0.9166
0.9162
Friday 22 August 2014 (22/08/2014)
0.9115
0.9139
0.9135
0.9117
0.9126
Thursday 21 August 2014 (21/08/2014)
0.9134
0.9114
0.9135
0.9121
0.9128
Wednesday 20 August 2014 (20/08/2014)
0.9092
0.9134
0.9105
0.9105
0.9105
Tuesday 19 August 2014 (19/08/2014)
0.9065
0.9092
0.9072
0.9074
0.9073
Monday 18 August 2014 (18/08/2014)
0.9030
0.9065
0.9063
0.9027
0.9045
Friday 15 August 2014 (15/08/2014)
0.9066
0.9027
0.9066
0.9028
0.9047
Thursday 14 August 2014 (14/08/2014)
0.9075
0.9066
0.9079
0.9051
0.9065
Wednesday 13 August 2014 (13/08/2014)
0.9075
0.9075
0.9097
0.9064
0.9081
Tuesday 12 August 2014 (12/08/2014)
0.9066
0.9076
0.9086
0.9076
0.9081
Monday 11 August 2014 (11/08/2014)
0.9055
0.9066
0.9064
0.9055
0.9060
Friday 8 August 2014 (08/08/2014)
0.9089
0.9053
0.9090
0.9051
0.9070
Thursday 7 August 2014 (07/08/2014)
0.9076
0.9089
0.9087
0.9072
0.9079
Wednesday 6 August 2014 (06/08/2014)
0.9091
0.9075
0.9096
0.9087
0.9092
Tuesday 5 August 2014 (05/08/2014)
0.9067
0.9091
0.9096
0.9070
0.9083
Monday 4 August 2014 (04/08/2014)
0.9055
0.9067
0.9067
0.9062
0.9064
Friday 1 August 2014 (01/08/2014)
0.9088
0.9063
0.9090
0.9055
0.9072

July

Thursday 31 July 2014 (31/07/2014)
0.9088
0.9088
0.9086
0.9086
0.9086
Wednesday 30 July 2014 (30/07/2014)
0.9069
0.9088
0.9077
0.9092
0.9085
Tuesday 29 July 2014 (29/07/2014)
0.9040
0.9070
0.9044
0.9052
0.9048
Monday 28 July 2014 (28/07/2014)
0.9046
0.9040
0.9042
0.9041
0.9042
Friday 25 July 2014 (25/07/2014)
0.9028
0.9049
0.9042
0.9031
0.9036
Thursday 24 July 2014 (24/07/2014)
0.9022
0.9025
0.9028
0.9022
0.9025
Wednesday 23 July 2014 (23/07/2014)
0.9024
0.9022
0.9028
0.9023
0.9026
Tuesday 22 July 2014 (22/07/2014)
0.8980
0.9023
0.9015
0.8994
0.9004
Monday 21 July 2014 (21/07/2014)
0.8981
0.8981
0.8985
0.8980
0.8982
Friday 18 July 2014 (18/07/2014)
0.8974
0.8986
0.8974
0.8985
0.8979
Thursday 17 July 2014 (17/07/2014)
0.8984
0.8973
0.8983
0.8981
0.8982
Wednesday 16 July 2014 (16/07/2014)
0.8956
0.8984
0.8981
0.8969
0.8975
Tuesday 15 July 2014 (15/07/2014)
0.8919
0.8956
0.8938
0.8920
0.8929
Monday 14 July 2014 (14/07/2014)
0.8926
0.8919
0.8918
0.8913
0.8916
Friday 11 July 2014 (11/07/2014)
0.8923
0.8918
0.8921
0.8922
0.8921
Thursday 10 July 2014 (10/07/2014)
0.8909
0.8923
0.8915
0.8912
0.8914
Wednesday 9 July 2014 (09/07/2014)
0.8929
0.8909
0.8918
0.8929
0.8923
Tuesday 8 July 2014 (08/07/2014)
0.8936
0.8929
0.8943
0.8936
0.8939
Monday 7 July 2014 (07/07/2014)
0.8944
0.8936
0.8951
0.8938
0.8945
Friday 4 July 2014 (04/07/2014)
0.8933
0.8933
0.8938
0.8943
0.8940
Thursday 3 July 2014 (03/07/2014)
0.8888
0.8932
0.8931
0.8907
0.8919
Wednesday 2 July 2014 (02/07/2014)
0.8876
0.8888
0.8888
0.8875
0.8882
Tuesday 1 July 2014 (01/07/2014)
0.8869
0.8875
0.8870
0.8871
0.8870

June

Monday 30 June 2014 (30/06/2014)
0.8911
0.8868
0.8873
0.8901
0.8887
Friday 27 June 2014 (27/06/2014)
0.8936
0.8907
0.8926
0.8912
0.8919
Thursday 26 June 2014 (26/06/2014)
0.8928
0.8936
0.8943
0.8927
0.8935
Wednesday 25 June 2014 (25/06/2014)
0.8939
0.8929
0.8932
0.8930
0.8931
Tuesday 24 June 2014 (24/06/2014)
0.8942
0.8938
0.8949
0.8932
0.8940
Monday 23 June 2014 (23/06/2014)
0.8953
0.8942
0.8952
0.8948
0.8950
Friday 20 June 2014 (20/06/2014)
0.8941
0.8951
0.8954
0.8949
0.8952
Thursday 19 June 2014 (19/06/2014)
0.8957
0.8941
0.8934
0.8935
0.8935
Wednesday 18 June 2014 (18/06/2014)
0.8994
0.8957
0.8992
0.8977
0.8985
Tuesday 17 June 2014 (17/06/2014)
0.8971
0.8994
0.8990
0.8982
0.8986
Monday 16 June 2014 (16/06/2014)
0.8998
0.8971
0.8996
0.8979
0.8988
Friday 13 June 2014 (13/06/2014)
0.8984
0.8997
0.8994
0.8984
0.8989
Thursday 12 June 2014 (12/06/2014)
0.9001
0.8984
0.8984
0.8997
0.8990
Wednesday 11 June 2014 (11/06/2014)
0.8992
0.8997
0.9000
0.8999
0.9000
Tuesday 10 June 2014 (10/06/2014)
0.8971
0.8991
0.8991
0.8997
0.8994
Monday 9 June 2014 (09/06/2014)
0.8937
0.8971
0.8959
0.8940
0.8950
Friday 6 June 2014 (06/06/2014)
0.8912
0.8935
0.8931
0.8927
0.8929
Thursday 5 June 2014 (05/06/2014)
0.8973
0.8913
0.8994
0.8949
0.8971
Wednesday 4 June 2014 (04/06/2014)
0.8964
0.8973
0.8962
0.8975
0.8968
Tuesday 3 June 2014 (03/06/2014)
0.8987
0.8963
0.8986
0.8961
0.8973
Monday 2 June 2014 (02/06/2014)
0.8947
0.8988
0.8978
0.8962
0.8970

May

Friday 30 May 2014 (30/05/2014)
0.8978
0.8954
0.8965
0.8965
0.8965
Thursday 29 May 2014 (29/05/2014)
0.8986
0.8979
0.8973
0.8972
0.8973
Wednesday 28 May 2014 (28/05/2014)
0.8968
0.8985
0.8972
0.8982
0.8977
Tuesday 27 May 2014 (27/05/2014)
0.8947
0.8965
0.8948
0.8971
0.8960
Monday 26 May 2014 (26/05/2014)
0.8963
0.8947
0.8962
0.8950
0.8956
Friday 23 May 2014 (23/05/2014)
0.8942
0.8959
0.8957
0.8959
0.8958
Thursday 22 May 2014 (22/05/2014)
0.8932
0.8939
0.8936
0.8934
0.8935
Wednesday 21 May 2014 (21/05/2014)
0.8922
0.8933
0.8934
0.8904
0.8919
Tuesday 20 May 2014 (20/05/2014)
0.8922
0.8919
0.8930
0.8923
0.8927
Monday 19 May 2014 (19/05/2014)
0.8926
0.8923
0.8913
0.8914
0.8914
Friday 16 May 2014 (16/05/2014)
0.8910
0.8929
0.8915
0.8905
0.8910
Thursday 15 May 2014 (15/05/2014)
0.8899
0.8911
0.8932
0.8912
0.8922
Wednesday 14 May 2014 (14/05/2014)
0.8901
0.8898
0.8894
0.8896
0.8895
Tuesday 13 May 2014 (13/05/2014)
0.8879
0.8902
0.8882
0.8882
0.8882
Monday 12 May 2014 (12/05/2014)
0.8863
0.8879
0.8870
0.8856
0.8863
Friday 9 May 2014 (09/05/2014)
0.8801
0.8864
0.8824
0.8849
0.8837
Thursday 8 May 2014 (08/05/2014)
0.8762
0.8801
0.8787
0.8725
0.8756
Wednesday 7 May 2014 (07/05/2014)
0.8743
0.8763
0.8749
0.8747
0.8748
Tuesday 6 May 2014 (06/05/2014)
0.8778
0.8743
0.8737
0.8774
0.8755
Monday 5 May 2014 (05/05/2014)
0.8768
0.8778
0.8776
0.8772
0.8774
Friday 2 May 2014 (02/05/2014)
0.8792
0.8779
0.8809
0.8800
0.8804
Thursday 1 May 2014 (01/05/2014)
0.8806
0.8793
0.8789
0.8791
0.8790

April

Wednesday 30 April 2014 (30/04/2014)
0.8834
0.8804
0.8802
0.8815
0.8808
Tuesday 29 April 2014 (29/04/2014)
0.8802
0.8834
0.8836
0.8795
0.8816
Monday 28 April 2014 (28/04/2014)
0.8806
0.8803
0.8804
0.8806
0.8805
Friday 25 April 2014 (25/04/2014)
0.8816
0.8821
0.8812
0.8810
0.8811
Thursday 24 April 2014 (24/04/2014)
0.8835
0.8817
0.8837
0.8827
0.8832
Wednesday 23 April 2014 (23/04/2014)
0.8850
0.8834
0.8847
0.8822
0.8835
Tuesday 22 April 2014 (22/04/2014)
0.8850
0.8850
0.8851
0.8849
0.8850
Monday 21 April 2014 (21/04/2014)
0.8835
0.8850
0.8841
0.8833
0.8837
Friday 18 April 2014 (18/04/2014)
0.8832
0.8837
0.8835
0.8824
0.8830
Thursday 17 April 2014 (17/04/2014)
0.8817
0.8835
0.8809
0.8793
0.8801
Wednesday 16 April 2014 (16/04/2014)
0.8802
0.8817
0.8817
0.8800
0.8809
Tuesday 15 April 2014 (15/04/2014)
0.8797
0.8801
0.8806
0.8810
0.8808
Monday 14 April 2014 (14/04/2014)
0.8781
0.8798
0.8791
0.8781
0.8786
Friday 11 April 2014 (11/04/2014)
0.8764
0.8761
0.8764
0.8754
0.8759
Thursday 10 April 2014 (10/04/2014)
0.8797
0.8764
0.8792
0.8768
0.8780
Wednesday 9 April 2014 (09/04/2014)
0.8829
0.8797
0.8816
0.8817
0.8817
Tuesday 8 April 2014 (08/04/2014)
0.8879
0.8837
0.8844
0.8875
0.8859
Monday 7 April 2014 (07/04/2014)
0.8927
0.8880
0.8902
0.8893
0.8898
Friday 4 April 2014 (04/04/2014)
0.8911
0.8923
0.8930
0.8926
0.8928
Thursday 3 April 2014 (03/04/2014)
0.8866
0.8910
0.8884
0.8862
0.8873
Wednesday 2 April 2014 (02/04/2014)
0.8834
0.8860
0.8855
0.8825
0.8840
Tuesday 1 April 2014 (01/04/2014)
0.8847
0.8833
0.8845
0.8821
0.8833

March

Monday 31 March 2014 (31/03/2014)
0.8857
0.8844
0.8861
0.8844
0.8852
Friday 28 March 2014 (28/03/2014)
0.8862
0.8868
0.8883
0.8865
0.8874
Thursday 27 March 2014 (27/03/2014)
0.8851
0.8867
0.8860
0.8856
0.8858
Wednesday 26 March 2014 (26/03/2014)
0.8828
0.8850
0.8844
0.8834
0.8839
Tuesday 25 March 2014 (25/03/2014)
0.8808
0.8825
0.8850
0.8809
0.8830
Monday 24 March 2014 (24/03/2014)
0.8821
0.8808
0.8843
0.8817
0.8830
Friday 21 March 2014 (21/03/2014)
0.8839
0.8829
0.8833
0.8827
0.8830
Thursday 20 March 2014 (20/03/2014)
0.8807
0.8838
0.8841
0.8835
0.8838
Wednesday 19 March 2014 (19/03/2014)
0.8732
0.8807
0.8761
0.8770
0.8765
Tuesday 18 March 2014 (18/03/2014)
0.8732
0.8731
0.8732
0.8749
0.8741
Monday 17 March 2014 (17/03/2014)
0.8728
0.8732
0.8736
0.8736
0.8736
Friday 14 March 2014 (14/03/2014)
0.8748
0.8723
0.8743
0.8722
0.8732
Thursday 13 March 2014 (13/03/2014)
0.8740
0.8746
0.8714
0.8724
0.8719
Wednesday 12 March 2014 (12/03/2014)
0.8782
0.8740
0.8785
0.8761
0.8773
Tuesday 11 March 2014 (11/03/2014)
0.8777
0.8783
0.8794
0.8785
0.8789
Monday 10 March 2014 (10/03/2014)
0.8772
0.8778
0.8775
0.8780
0.8777
Friday 7 March 2014 (07/03/2014)
0.8805
0.8777
0.8787
0.8781
0.8784
Thursday 6 March 2014 (06/03/2014)
0.8876
0.8805
0.8862
0.8828
0.8845
Wednesday 5 March 2014 (05/03/2014)
0.8875
0.8877
0.8877
0.8871
0.8874
Tuesday 4 March 2014 (04/03/2014)
0.8834
0.8875
0.8853
0.8839
0.8846
Monday 3 March 2014 (03/03/2014)
0.8804
0.8834
0.8806
0.8822
0.8814

February

Friday 28 February 2014 (28/02/2014)
0.8885
0.8794
0.8858
0.8811
0.8835
Thursday 27 February 2014 (27/02/2014)
0.8907
0.8885
0.8893
0.8909
0.8901
Wednesday 26 February 2014 (26/02/2014)
0.8873
0.8907
0.8896
0.8893
0.8895
Tuesday 25 February 2014 (25/02/2014)
0.8891
0.8873
0.8864
0.8878
0.8871
Monday 24 February 2014 (24/02/2014)
0.8878
0.8891
0.8884
0.8874
0.8879
Friday 21 February 2014 (21/02/2014)
0.8894
0.8877
0.8883
0.8883
0.8883
Thursday 20 February 2014 (20/02/2014)
0.8885
0.8894
0.8900
0.8884
0.8892
Wednesday 19 February 2014 (19/02/2014)
0.8881
0.8885
0.8884
0.8884
0.8884
Tuesday 18 February 2014 (18/02/2014)
0.8916
0.8881
0.8922
0.8892
0.8907
Monday 17 February 2014 (17/02/2014)
0.8916
0.8917
0.8902
0.8915
0.8909
Friday 14 February 2014 (14/02/2014)
0.8937
0.8919
0.8924
0.8921
0.8923
Thursday 13 February 2014 (13/02/2014)
0.9005
0.8936
0.8976
0.8949
0.8963
Wednesday 12 February 2014 (12/02/2014)
0.8983
0.9004
0.9012
0.8980
0.8996
Tuesday 11 February 2014 (11/02/2014)
0.8967
0.8983
0.8969
0.8952
0.8961
Monday 10 February 2014 (10/02/2014)
0.8993
0.8967
0.8988
0.8964
0.8976
Friday 7 February 2014 (07/02/2014)
0.9005
0.8973
0.9001
0.9002
0.9001
Thursday 6 February 2014 (06/02/2014)
0.9035
0.9007
0.9030
0.8989
0.9010
Wednesday 5 February 2014 (05/02/2014)
0.9041
0.9034
0.9049
0.9014
0.9031
Tuesday 4 February 2014 (04/02/2014)
0.9013
0.9042
0.9044
0.9010
0.9027
Monday 3 February 2014 (03/02/2014)
0.9066
0.9013
0.9073
0.9010
0.9041

January

Friday 31 January 2014 (31/01/2014)
0.9037
0.9068
0.9050
0.9030
0.9040
Thursday 30 January 2014 (30/01/2014)
0.8954
0.9037
0.9002
0.8993
0.8997
Wednesday 29 January 2014 (29/01/2014)
0.8976
0.8953
0.8989
0.8956
0.8973
Tuesday 28 January 2014 (28/01/2014)
0.8968
0.8976
0.8982
0.8980
0.8981
Monday 27 January 2014 (27/01/2014)
0.8952
0.8967
0.8971
0.8936
0.8954
Friday 24 January 2014 (24/01/2014)
0.8975
0.8946
0.8983
0.8948
0.8965
Thursday 23 January 2014 (23/01/2014)
0.9114
0.8975
0.9091
0.9000
0.9045
Wednesday 22 January 2014 (22/01/2014)
0.9105
0.9114
0.9114
0.9106
0.9110
Tuesday 21 January 2014 (21/01/2014)
0.9091
0.9105
0.9120
0.9109
0.9115
Monday 20 January 2014 (20/01/2014)
0.9103
0.9091
0.9108
0.9105
0.9107
Friday 17 January 2014 (17/01/2014)
0.9048
0.9113
0.9100
0.9059
0.9080
Thursday 16 January 2014 (16/01/2014)
0.9087
0.9049
0.9087
0.9063
0.9075
Wednesday 15 January 2014 (15/01/2014)
0.9023
0.9087
0.9069
0.9083
0.9076
Tuesday 14 January 2014 (14/01/2014)
0.8993
0.9023
0.9020
0.8998
0.9009
Monday 13 January 2014 (13/01/2014)
0.9019
0.8993
0.9019
0.9009
0.9014
Friday 10 January 2014 (10/01/2014)
0.9070
0.9027
0.9054
0.9064
0.9059
Thursday 9 January 2014 (09/01/2014)
0.9107
0.9070
0.9108
0.9081
0.9094
Wednesday 8 January 2014 (08/01/2014)
0.9094
0.9107
0.9112
0.9088
0.9100
Tuesday 7 January 2014 (07/01/2014)
0.9037
0.9094
0.9077
0.9051
0.9064
Monday 6 January 2014 (06/01/2014)
0.9050
0.9037
0.9047
0.9042
0.9045
Friday 3 January 2014 (03/01/2014)
0.8994
0.9054
0.9025
0.9014
0.9020
Thursday 2 January 2014 (02/01/2014)
0.8924
0.8995
0.8960
0.8997
0.8979
Wednesday 1 January 2014 (01/01/2014)
0.8920
0.8923
0.8924
0.8905
0.8914