U.S. Dollar-Swiss Franc History: 2013

Go
Set Alert Set Alert

Daily USD/CHF rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.9751 on 23/05/2013

Lowest exchange rate of 2013: 0.885 on 18/12/2013

Average exchange rate of 2013: 0.9268

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Swiss Franc on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.8877
0.8920
0.8920
0.8877
0.8899
Monday 30 December 2013 (30/12/2013)
0.8910
0.8878
0.8904
0.8894
0.8899
Friday 27 December 2013 (27/12/2013)
0.8963
0.8918
0.8880
0.8880
0.8880
Thursday 26 December 2013 (26/12/2013)
0.8956
0.8963
0.8958
0.8953
0.8955
Wednesday 25 December 2013 (25/12/2013)
0.8955
0.8957
0.8964
0.8975
0.8970
Tuesday 24 December 2013 (24/12/2013)
0.8940
0.8960
0.8965
0.8941
0.8953
Monday 23 December 2013 (23/12/2013)
0.8955
0.8940
0.8960
0.8941
0.8951
Friday 20 December 2013 (20/12/2013)
0.8985
0.8954
0.8973
0.8963
0.8968
Thursday 19 December 2013 (19/12/2013)
0.8937
0.8984
0.8967
0.8954
0.8960
Wednesday 18 December 2013 (18/12/2013)
0.8851
0.8937
0.8888
0.8850
0.8869
Tuesday 17 December 2013 (17/12/2013)
0.8872
0.8851
0.8867
0.8867
0.8867
Monday 16 December 2013 (16/12/2013)
0.8900
0.8871
0.8884
0.8859
0.8871
Friday 13 December 2013 (13/12/2013)
0.8893
0.8899
0.8897
0.8904
0.8900
Thursday 12 December 2013 (12/12/2013)
0.8867
0.8894
0.8886
0.8887
0.8886
Wednesday 11 December 2013 (11/12/2013)
0.8872
0.8866
0.8875
0.8867
0.8871
Tuesday 10 December 2013 (10/12/2013)
0.8904
0.8872
0.8895
0.8861
0.8878
Monday 9 December 2013 (09/12/2013)
0.8922
0.8904
0.8906
0.8922
0.8914
Friday 6 December 2013 (06/12/2013)
0.8965
0.8928
0.8949
0.8940
0.8945
Thursday 5 December 2013 (05/12/2013)
0.9025
0.8965
0.9019
0.8977
0.8998
Wednesday 4 December 2013 (04/12/2013)
0.9047
0.9025
0.9054
0.9036
0.9045
Tuesday 3 December 2013 (03/12/2013)
0.9087
0.9046
0.9056
0.9061
0.9059
Monday 2 December 2013 (02/12/2013)
0.9069
0.9087
0.9075
0.9073
0.9074

November

Friday 29 November 2013 (29/11/2013)
0.9055
0.9066
0.9060
0.9042
0.9051
Thursday 28 November 2013 (28/11/2013)
0.9078
0.9055
0.9062
0.9057
0.9059
Wednesday 27 November 2013 (27/11/2013)
0.9068
0.9079
0.9057
0.9063
0.9060
Tuesday 26 November 2013 (26/11/2013)
0.9117
0.9068
0.9092
0.9095
0.9093
Monday 25 November 2013 (25/11/2013)
0.9073
0.9117
0.9084
0.9120
0.9102
Friday 22 November 2013 (22/11/2013)
0.9146
0.9073
0.9133
0.9090
0.9111
Thursday 21 November 2013 (21/11/2013)
0.9162
0.9146
0.9147
0.9171
0.9159
Wednesday 20 November 2013 (20/11/2013)
0.9108
0.9162
0.9150
0.9108
0.9129
Tuesday 19 November 2013 (19/11/2013)
0.9130
0.9108
0.9119
0.9133
0.9126
Monday 18 November 2013 (18/11/2013)
0.9149
0.9129
0.9139
0.9119
0.9129
Friday 15 November 2013 (15/11/2013)
0.9161
0.9149
0.9154
0.9166
0.9160
Thursday 14 November 2013 (14/11/2013)
0.9151
0.9161
0.9162
0.9162
0.9162
Wednesday 13 November 2013 (13/11/2013)
0.9174
0.9150
0.9166
0.9172
0.9169
Tuesday 12 November 2013 (12/11/2013)
0.9191
0.9174
0.9204
0.9194
0.9199
Monday 11 November 2013 (11/11/2013)
0.9229
0.9192
0.9224
0.9195
0.9209
Friday 8 November 2013 (08/11/2013)
0.9159
0.9221
0.9174
0.9219
0.9197
Thursday 7 November 2013 (07/11/2013)
0.9118
0.9159
0.9197
0.9151
0.9174
Wednesday 6 November 2013 (06/11/2013)
0.9138
0.9118
0.9117
0.9127
0.9122
Tuesday 5 November 2013 (05/11/2013)
0.9093
0.9138
0.9131
0.9102
0.9116
Monday 4 November 2013 (04/11/2013)
0.9123
0.9093
0.9121
0.9127
0.9124
Friday 1 November 2013 (01/11/2013)
0.9068
0.9123
0.9088
0.9126
0.9107

October

Thursday 31 October 2013 (31/10/2013)
0.8991
0.9069
0.9057
0.9005
0.9031
Wednesday 30 October 2013 (30/10/2013)
0.8989
0.8993
0.8986
0.8989
0.8987
Tuesday 29 October 2013 (29/10/2013)
0.8958
0.8988
0.8958
0.8983
0.8971
Monday 28 October 2013 (28/10/2013)
0.8927
0.8958
0.8941
0.8946
0.8943
Friday 25 October 2013 (25/10/2013)
0.8923
0.8930
0.8923
0.8933
0.8928
Thursday 24 October 2013 (24/10/2013)
0.8921
0.8923
0.8917
0.8908
0.8913
Wednesday 23 October 2013 (23/10/2013)
0.8948
0.8921
0.8942
0.8939
0.8940
Tuesday 22 October 2013 (22/10/2013)
0.9019
0.8947
0.8973
0.8999
0.8986
Monday 21 October 2013 (21/10/2013)
0.9021
0.9020
0.9034
0.9021
0.9028
Friday 18 October 2013 (18/10/2013)
0.9023
0.9018
0.9015
0.9028
0.9021
Thursday 17 October 2013 (17/10/2013)
0.9133
0.9024
0.9029
0.9106
0.9068
Wednesday 16 October 2013 (16/10/2013)
0.9124
0.9132
0.9117
0.9156
0.9137
Tuesday 15 October 2013 (15/10/2013)
0.9104
0.9126
0.9140
0.9129
0.9135
Monday 14 October 2013 (14/10/2013)
0.9094
0.9103
0.9094
0.9095
0.9095
Friday 11 October 2013 (11/10/2013)
0.9117
0.9112
0.9102
0.9100
0.9101
Thursday 10 October 2013 (10/10/2013)
0.9097
0.9116
0.9112
0.9111
0.9112
Wednesday 9 October 2013 (09/10/2013)
0.9040
0.9101
0.9047
0.9103
0.9075
Tuesday 8 October 2013 (08/10/2013)
0.9028
0.9038
0.9043
0.9062
0.9052
Monday 7 October 2013 (07/10/2013)
0.9067
0.9028
0.9042
0.9046
0.9044
Friday 4 October 2013 (04/10/2013)
0.8994
0.9073
0.9002
0.9043
0.9022
Thursday 3 October 2013 (03/10/2013)
0.9028
0.8994
0.9023
0.8975
0.8999
Wednesday 2 October 2013 (02/10/2013)
0.9057
0.9026
0.9037
0.9039
0.9038
Tuesday 1 October 2013 (01/10/2013)
0.9047
0.9055
0.9040
0.9029
0.9035

September

Monday 30 September 2013 (30/09/2013)
0.9063
0.9048
0.9043
0.9042
0.9043
Friday 27 September 2013 (27/09/2013)
0.9102
0.9058
0.9084
0.9073
0.9079
Thursday 26 September 2013 (26/09/2013)
0.9092
0.9103
0.9098
0.9104
0.9101
Wednesday 25 September 2013 (25/09/2013)
0.9127
0.9092
0.9106
0.9112
0.9109
Tuesday 24 September 2013 (24/09/2013)
0.9111
0.9129
0.9112
0.9123
0.9118
Monday 23 September 2013 (23/09/2013)
0.9086
0.9109
0.9117
0.9089
0.9103
Friday 20 September 2013 (20/09/2013)
0.9108
0.9104
0.9110
0.9108
0.9109
Thursday 19 September 2013 (19/09/2013)
0.9121
0.9106
0.9125
0.9105
0.9115
Wednesday 18 September 2013 (18/09/2013)
0.9258
0.9119
0.9159
0.9248
0.9204
Tuesday 17 September 2013 (17/09/2013)
0.9275
0.9258
0.9266
0.9258
0.9262
Monday 16 September 2013 (16/09/2013)
0.9240
0.9271
0.9260
0.9257
0.9258
Friday 13 September 2013 (13/09/2013)
0.9306
0.9297
0.9325
0.9318
0.9321
Thursday 12 September 2013 (12/09/2013)
0.9305
0.9308
0.9304
0.9306
0.9305
Wednesday 11 September 2013 (11/09/2013)
0.9349
0.9301
0.9339
0.9349
0.9344
Tuesday 10 September 2013 (10/09/2013)
0.9324
0.9348
0.9346
0.9327
0.9336
Monday 9 September 2013 (09/09/2013)
0.9392
0.9323
0.9342
0.9362
0.9352
Friday 6 September 2013 (06/09/2013)
0.9451
0.9381
0.9403
0.9395
0.9399
Thursday 5 September 2013 (05/09/2013)
0.9354
0.9451
0.9404
0.9383
0.9393
Wednesday 4 September 2013 (04/09/2013)
0.9367
0.9354
0.9363
0.9364
0.9364
Tuesday 3 September 2013 (03/09/2013)
0.9344
0.9367
0.9362
0.9355
0.9358
Monday 2 September 2013 (02/09/2013)
0.9318
0.9346
0.9329
0.9317
0.9323

August

Friday 30 August 2013 (30/08/2013)
0.9309
0.9302
0.9314
0.9311
0.9313
Thursday 29 August 2013 (29/08/2013)
0.9221
0.9309
0.9290
0.9243
0.9267
Wednesday 28 August 2013 (28/08/2013)
0.9173
0.9222
0.9219
0.9204
0.9212
Tuesday 27 August 2013 (27/08/2013)
0.9233
0.9177
0.9222
0.9204
0.9213
Monday 26 August 2013 (26/08/2013)
0.9211
0.9232
0.9219
0.9213
0.9216
Friday 23 August 2013 (23/08/2013)
0.9232
0.9218
0.9244
0.9221
0.9232
Thursday 22 August 2013 (22/08/2013)
0.9224
0.9233
0.9232
0.9244
0.9238
Wednesday 21 August 2013 (21/08/2013)
0.9174
0.9221
0.9210
0.9178
0.9194
Tuesday 20 August 2013 (20/08/2013)
0.9240
0.9173
0.9222
0.9183
0.9202
Monday 19 August 2013 (19/08/2013)
0.9262
0.9242
0.9261
0.9254
0.9258
Friday 16 August 2013 (16/08/2013)
0.9262
0.9264
0.9268
0.9238
0.9253
Thursday 15 August 2013 (15/08/2013)
0.9355
0.9263
0.9323
0.9332
0.9327
Wednesday 14 August 2013 (14/08/2013)
0.9329
0.9355
0.9352
0.9340
0.9346
Tuesday 13 August 2013 (13/08/2013)
0.9259
0.9330
0.9339
0.9275
0.9307
Monday 12 August 2013 (12/08/2013)
0.9242
0.9258
0.9254
0.9244
0.9249
Friday 9 August 2013 (09/08/2013)
0.9204
0.9221
0.9203
0.9211
0.9207
Thursday 8 August 2013 (08/08/2013)
0.9219
0.9202
0.9196
0.9205
0.9200
Wednesday 7 August 2013 (07/08/2013)
0.9260
0.9216
0.9235
0.9283
0.9259
Tuesday 6 August 2013 (06/08/2013)
0.9275
0.9259
0.9276
0.9265
0.9271
Monday 5 August 2013 (05/08/2013)
0.9292
0.9274
0.9304
0.9297
0.9301
Friday 2 August 2013 (02/08/2013)
0.9369
0.9300
0.9293
0.9373
0.9333
Thursday 1 August 2013 (01/08/2013)
0.9263
0.9370
0.9310
0.9295
0.9302

July

Wednesday 31 July 2013 (31/07/2013)
0.9298
0.9262
0.9291
0.9287
0.9289
Tuesday 30 July 2013 (30/07/2013)
0.9309
0.9297
0.9306
0.9300
0.9303
Monday 29 July 2013 (29/07/2013)
0.9281
0.9310
0.9283
0.9306
0.9294
Friday 26 July 2013 (26/07/2013)
0.9301
0.9284
0.9291
0.9289
0.9290
Thursday 25 July 2013 (25/07/2013)
0.9375
0.9294
0.9336
0.9361
0.9348
Wednesday 24 July 2013 (24/07/2013)
0.9348
0.9374
0.9360
0.9385
0.9373
Tuesday 23 July 2013 (23/07/2013)
0.9362
0.9349
0.9375
0.9374
0.9374
Monday 22 July 2013 (22/07/2013)
0.9414
0.9362
0.9370
0.9399
0.9384
Friday 19 July 2013 (19/07/2013)
0.9446
0.9408
0.9422
0.9434
0.9428
Thursday 18 July 2013 (18/07/2013)
0.9411
0.9447
0.9445
0.9430
0.9438
Wednesday 17 July 2013 (17/07/2013)
0.9391
0.9410
0.9385
0.9413
0.9399
Tuesday 16 July 2013 (16/07/2013)
0.9483
0.9391
0.9459
0.9444
0.9451
Monday 15 July 2013 (15/07/2013)
0.9455
0.9483
0.9497
0.9502
0.9500
Friday 12 July 2013 (12/07/2013)
0.9469
0.9464
0.9477
0.9469
0.9473
Thursday 11 July 2013 (11/07/2013)
0.9586
0.9469
0.9470
0.9516
0.9493
Wednesday 10 July 2013 (10/07/2013)
0.9730
0.9580
0.9649
0.9684
0.9666
Tuesday 9 July 2013 (09/07/2013)
0.9639
0.9728
0.9675
0.9693
0.9684
Monday 8 July 2013 (08/07/2013)
0.9656
0.9636
0.9631
0.9658
0.9644
Friday 5 July 2013 (05/07/2013)
0.9566
0.9637
0.9567
0.9623
0.9595
Thursday 4 July 2013 (04/07/2013)
0.9465
0.9564
0.9477
0.9486
0.9482
Wednesday 3 July 2013 (03/07/2013)
0.9506
0.9466
0.9479
0.9503
0.9491
Tuesday 2 July 2013 (02/07/2013)
0.9454
0.9504
0.9472
0.9494
0.9483
Monday 1 July 2013 (01/07/2013)
0.9453
0.9453
0.9486
0.9449
0.9468

June

Friday 28 June 2013 (28/06/2013)
0.9454
0.9449
0.9455
0.9456
0.9456
Thursday 27 June 2013 (27/06/2013)
0.9431
0.9454
0.9423
0.9467
0.9445
Wednesday 26 June 2013 (26/06/2013)
0.9382
0.9430
0.9379
0.9430
0.9404
Tuesday 25 June 2013 (25/06/2013)
0.9334
0.9381
0.9377
0.9345
0.9361
Monday 24 June 2013 (24/06/2013)
0.9367
0.9332
0.9327
0.9343
0.9335
Friday 21 June 2013 (21/06/2013)
0.9275
0.9346
0.9287
0.9330
0.9308
Thursday 20 June 2013 (20/06/2013)
0.9283
0.9274
0.9321
0.9291
0.9306
Wednesday 19 June 2013 (19/06/2013)
0.9200
0.9281
0.9207
0.9289
0.9248
Tuesday 18 June 2013 (18/06/2013)
0.9227
0.9203
0.9232
0.9213
0.9222
Monday 17 June 2013 (17/06/2013)
0.9218
0.9226
0.9243
0.9225
0.9234
Friday 14 June 2013 (14/06/2013)
0.9219
0.9211
0.9228
0.9238
0.9233
Thursday 13 June 2013 (13/06/2013)
0.9206
0.9219
0.9217
0.9148
0.9182
Wednesday 12 June 2013 (12/06/2013)
0.9248
0.9208
0.9264
0.9208
0.9236
Tuesday 11 June 2013 (11/06/2013)
0.9339
0.9247
0.9295
0.9271
0.9283
Monday 10 June 2013 (10/06/2013)
0.9372
0.9338
0.9371
0.9372
0.9371
Friday 7 June 2013 (07/06/2013)
0.9293
0.9360
0.9327
0.9301
0.9314
Thursday 6 June 2013 (06/06/2013)
0.9421
0.9292
0.9289
0.9401
0.9345
Wednesday 5 June 2013 (05/06/2013)
0.9468
0.9421
0.9462
0.9463
0.9462
Tuesday 4 June 2013 (04/06/2013)
0.9472
0.9469
0.9486
0.9470
0.9478
Monday 3 June 2013 (03/06/2013)
0.9561
0.9473
0.9540
0.9517
0.9528

May

Friday 31 May 2013 (31/05/2013)
0.9532
0.9553
0.9573
0.9550
0.9561
Thursday 30 May 2013 (30/05/2013)
0.9617
0.9534
0.9579
0.9584
0.9581
Wednesday 29 May 2013 (29/05/2013)
0.9771
0.9617
0.9704
0.9663
0.9683
Tuesday 28 May 2013 (28/05/2013)
0.9634
0.9768
0.9718
0.9666
0.9692
Monday 27 May 2013 (27/05/2013)
0.9619
0.9629
0.9618
0.9621
0.9620
Friday 24 May 2013 (24/05/2013)
0.9688
0.9614
0.9679
0.9631
0.9655
Thursday 23 May 2013 (23/05/2013)
0.9783
0.9688
0.9751
0.9661
0.9706
Wednesday 22 May 2013 (22/05/2013)
0.9699
0.9783
0.9743
0.9727
0.9735
Tuesday 21 May 2013 (21/05/2013)
0.9672
0.9700
0.9677
0.9701
0.9689
Monday 20 May 2013 (20/05/2013)
0.9704
0.9671
0.9658
0.9694
0.9676
Friday 17 May 2013 (17/05/2013)
0.9648
0.9724
0.9688
0.9693
0.9690
Thursday 16 May 2013 (16/05/2013)
0.9649
0.9648
0.9634
0.9651
0.9643
Wednesday 15 May 2013 (15/05/2013)
0.9671
0.9647
0.9703
0.9679
0.9691
Tuesday 14 May 2013 (14/05/2013)
0.9576
0.9671
0.9599
0.9589
0.9594
Monday 13 May 2013 (13/05/2013)
0.9594
0.9576
0.9584
0.9574
0.9579
Friday 10 May 2013 (10/05/2013)
0.9482
0.9570
0.9556
0.9558
0.9557
Thursday 9 May 2013 (09/05/2013)
0.9355
0.9482
0.9424
0.9407
0.9415
Wednesday 8 May 2013 (08/05/2013)
0.9403
0.9356
0.9351
0.9379
0.9365
Tuesday 7 May 2013 (07/05/2013)
0.9384
0.9403
0.9427
0.9411
0.9419
Monday 6 May 2013 (06/05/2013)
0.9354
0.9381
0.9361
0.9373
0.9367
Friday 3 May 2013 (03/05/2013)
0.9350
0.9353
0.9350
0.9350
0.9350
Thursday 2 May 2013 (02/05/2013)
0.9275
0.9349
0.9320
0.9303
0.9311
Wednesday 1 May 2013 (01/05/2013)
0.9294
0.9273
0.9286
0.9284
0.9285

April

Tuesday 30 April 2013 (30/04/2013)
0.9367
0.9295
0.9340
0.9316
0.9328
Monday 29 April 2013 (29/04/2013)
0.9413
0.9366
0.9405
0.9371
0.9388
Friday 26 April 2013 (26/04/2013)
0.9449
0.9427
0.9429
0.9441
0.9435
Thursday 25 April 2013 (25/04/2013)
0.9468
0.9448
0.9461
0.9468
0.9465
Wednesday 24 April 2013 (24/04/2013)
0.9456
0.9470
0.9489
0.9451
0.9470
Tuesday 23 April 2013 (23/04/2013)
0.9342
0.9453
0.9424
0.9369
0.9397
Monday 22 April 2013 (22/04/2013)
0.9319
0.9342
0.9343
0.9331
0.9337
Friday 19 April 2013 (19/04/2013)
0.9326
0.9335
0.9315
0.9323
0.9319
Thursday 18 April 2013 (18/04/2013)
0.9327
0.9327
0.9311
0.9316
0.9313
Wednesday 17 April 2013 (17/04/2013)
0.9225
0.9329
0.9256
0.9249
0.9253
Tuesday 16 April 2013 (16/04/2013)
0.9313
0.9226
0.9270
0.9261
0.9265
Monday 15 April 2013 (15/04/2013)
0.9270
0.9312
0.9285
0.9308
0.9296
Friday 12 April 2013 (12/04/2013)
0.9309
0.9273
0.9304
0.9267
0.9286
Thursday 11 April 2013 (11/04/2013)
0.9328
0.9309
0.9301
0.9321
0.9311
Wednesday 10 April 2013 (10/04/2013)
0.9325
0.9324
0.9323
0.9310
0.9316
Tuesday 9 April 2013 (09/04/2013)
0.9351
0.9325
0.9344
0.9329
0.9337
Monday 8 April 2013 (08/04/2013)
0.9352
0.9351
0.9342
0.9354
0.9348
Friday 5 April 2013 (05/04/2013)
0.9398
0.9349
0.9338
0.9378
0.9358
Thursday 4 April 2013 (04/04/2013)
0.9451
0.9398
0.9444
0.9492
0.9468
Wednesday 3 April 2013 (03/04/2013)
0.9489
0.9453
0.9486
0.9483
0.9485
Tuesday 2 April 2013 (02/04/2013)
0.9464
0.9489
0.9454
0.9488
0.9471
Monday 1 April 2013 (01/04/2013)
0.9504
0.9464
0.9490
0.9489
0.9490

March

Friday 29 March 2013 (29/03/2013)
0.9497
0.9500
0.9496
0.9495
0.9495
Thursday 28 March 2013 (28/03/2013)
0.9540
0.9499
0.9523
0.9512
0.9517
Wednesday 27 March 2013 (27/03/2013)
0.9485
0.9539
0.9522
0.9514
0.9518
Tuesday 26 March 2013 (26/03/2013)
0.9490
0.9484
0.9487
0.9488
0.9487
Monday 25 March 2013 (25/03/2013)
0.9420
0.9489
0.9441
0.9421
0.9431
Friday 22 March 2013 (22/03/2013)
0.9470
0.9411
0.9437
0.9430
0.9433
Thursday 21 March 2013 (21/03/2013)
0.9444
0.9471
0.9460
0.9448
0.9454
Wednesday 20 March 2013 (20/03/2013)
0.9474
0.9444
0.9442
0.9455
0.9449
Tuesday 19 March 2013 (19/03/2013)
0.9462
0.9475
0.9463
0.9444
0.9453
Monday 18 March 2013 (18/03/2013)
0.9432
0.9461
0.9482
0.9440
0.9461
Friday 15 March 2013 (15/03/2013)
0.9471
0.9385
0.9435
0.9408
0.9421
Thursday 14 March 2013 (14/03/2013)
0.9525
0.9470
0.9468
0.9528
0.9498
Wednesday 13 March 2013 (13/03/2013)
0.9472
0.9525
0.9494
0.9462
0.9478
Tuesday 12 March 2013 (12/03/2013)
0.9468
0.9474
0.9489
0.9460
0.9475
Monday 11 March 2013 (11/03/2013)
0.9518
0.9469
0.9511
0.9497
0.9504
Friday 8 March 2013 (08/03/2013)
0.9428
0.9522
0.9478
0.9500
0.9489
Thursday 7 March 2013 (07/03/2013)
0.9488
0.9428
0.9461
0.9453
0.9457
Wednesday 6 March 2013 (06/03/2013)
0.9408
0.9487
0.9413
0.9473
0.9443
Tuesday 5 March 2013 (05/03/2013)
0.9407
0.9410
0.9401
0.9415
0.9408
Monday 4 March 2013 (04/03/2013)
0.9424
0.9410
0.9410
0.9433
0.9421
Friday 1 March 2013 (01/03/2013)
0.9366
0.9429
0.9361
0.9404
0.9383

February

Thursday 28 February 2013 (28/02/2013)
0.9297
0.9365
0.9345
0.9292
0.9319
Wednesday 27 February 2013 (27/02/2013)
0.9319
0.9295
0.9296
0.9315
0.9306
Tuesday 26 February 2013 (26/02/2013)
0.9322
0.9319
0.9311
0.9311
0.9311
Monday 25 February 2013 (25/02/2013)
0.9294
0.9322
0.9317
0.9266
0.9292
Friday 22 February 2013 (22/02/2013)
0.9309
0.9297
0.9307
0.9296
0.9302
Thursday 21 February 2013 (21/02/2013)
0.9270
0.9310
0.9320
0.9296
0.9308
Wednesday 20 February 2013 (20/02/2013)
0.9222
0.9270
0.9218
0.9263
0.9240
Tuesday 19 February 2013 (19/02/2013)
0.9236
0.9228
0.9245
0.9220
0.9233
Monday 18 February 2013 (18/02/2013)
0.9227
0.9234
0.9242
0.9230
0.9236
Friday 15 February 2013 (15/02/2013)
0.9211
0.9219
0.9225
0.9215
0.9220
Thursday 14 February 2013 (14/02/2013)
0.9170
0.9211
0.9225
0.9198
0.9212
Wednesday 13 February 2013 (13/02/2013)
0.9171
0.9169
0.9175
0.9179
0.9177
Tuesday 12 February 2013 (12/02/2013)
0.9204
0.9171
0.9205
0.9171
0.9188
Monday 11 February 2013 (11/02/2013)
0.9182
0.9203
0.9181
0.9181
0.9181
Friday 8 February 2013 (08/02/2013)
0.9182
0.9178
0.9175
0.9179
0.9177
Thursday 7 February 2013 (07/02/2013)
0.9102
0.9183
0.9162
0.9080
0.9121
Wednesday 6 February 2013 (06/02/2013)
0.9084
0.9100
0.9135
0.9073
0.9104
Tuesday 5 February 2013 (05/02/2013)
0.9084
0.9085
0.9090
0.9080
0.9085
Monday 4 February 2013 (04/02/2013)
0.9082
0.9081
0.9090
0.9082
0.9086
Friday 1 February 2013 (01/02/2013)
0.9100
0.9079
0.9106
0.9048
0.9077

January

Thursday 31 January 2013 (31/01/2013)
0.9108
0.9099
0.9099
0.9107
0.9103
Wednesday 30 January 2013 (30/01/2013)
0.9214
0.9109
0.9195
0.9133
0.9164
Tuesday 29 January 2013 (29/01/2013)
0.9262
0.9213
0.9226
0.9229
0.9228
Monday 28 January 2013 (28/01/2013)
0.9273
0.9262
0.9280
0.9269
0.9275
Friday 25 January 2013 (25/01/2013)
0.9287
0.9267
0.9279
0.9242
0.9260
Thursday 24 January 2013 (24/01/2013)
0.9294
0.9291
0.9317
0.9299
0.9308
Wednesday 23 January 2013 (23/01/2013)
0.9292
0.9292
0.9293
0.9293
0.9293
Tuesday 22 January 2013 (22/01/2013)
0.9324
0.9292
0.9319
0.9296
0.9307
Monday 21 January 2013 (21/01/2013)
0.9351
0.9325
0.9334
0.9328
0.9331
Friday 18 January 2013 (18/01/2013)
0.9325
0.9341
0.9374
0.9330
0.9352
Thursday 17 January 2013 (17/01/2013)
0.9308
0.9328
0.9326
0.9330
0.9328
Wednesday 16 January 2013 (16/01/2013)
0.9321
0.9310
0.9318
0.9301
0.9310
Tuesday 15 January 2013 (15/01/2013)
0.9219
0.9319
0.9302
0.9239
0.9270
Monday 14 January 2013 (14/01/2013)
0.9125
0.9219
0.9187
0.9180
0.9184
Friday 11 January 2013 (11/01/2013)
0.9141
0.9131
0.9163
0.9131
0.9147
Thursday 10 January 2013 (10/01/2013)
0.9254
0.9143
0.9178
0.9218
0.9198
Wednesday 9 January 2013 (09/01/2013)
0.9241
0.9259
0.9245
0.9261
0.9253
Tuesday 8 January 2013 (08/01/2013)
0.9213
0.9241
0.9210
0.9244
0.9227
Monday 7 January 2013 (07/01/2013)
0.9246
0.9213
0.9252
0.9256
0.9254
Friday 4 January 2013 (04/01/2013)
0.9268
0.9248
0.9268
0.9268
0.9268
Thursday 3 January 2013 (03/01/2013)
0.9179
0.9268
0.9198
0.9251
0.9224
Wednesday 2 January 2013 (02/01/2013)
0.9150
0.9179
0.9115
0.9127
0.9121
Tuesday 1 January 2013 (01/01/2013)
0.9158
0.9156
0.9163
0.9152
0.9158