U.S. Dollar-Swiss Franc History: 2013

Go
Set Alert Set Alert

Daily USD/CHF rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.9751, reached on 23/05/2013

The lowest level of 2013 was 0.885 reached 18/12/2013

The average level of 2013 was 0.9268

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/CHF Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.8877
0.8920
0.8920
0.8877
0.8899
Monday 30 December 2013 (30/12/2013)
0.8910
0.8878
0.8904
0.8894
0.8899
Friday 27 December 2013 (27/12/2013)
0.8963
0.8918
0.8880
0.8880
0.8880
Thursday 26 December 2013 (26/12/2013)
0.8956
0.8963
0.8958
0.8953
0.8955
Wednesday 25 December 2013 (25/12/2013)
0.8955
0.8957
0.8964
0.8975
0.8970
Tuesday 24 December 2013 (24/12/2013)
0.8940
0.8960
0.8965
0.8941
0.8953
Monday 23 December 2013 (23/12/2013)
0.8955
0.8940
0.8960
0.8941
0.8951
Friday 20 December 2013 (20/12/2013)
0.8985
0.8954
0.8973
0.8963
0.8968
Thursday 19 December 2013 (19/12/2013)
0.8937
0.8984
0.8967
0.8954
0.8960
Wednesday 18 December 2013 (18/12/2013)
0.8851
0.8937
0.8888
0.8850
0.8869
Tuesday 17 December 2013 (17/12/2013)
0.8872
0.8851
0.8867
0.8867
0.8867
Monday 16 December 2013 (16/12/2013)
0.8900
0.8871
0.8884
0.8859
0.8871
Friday 13 December 2013 (13/12/2013)
0.8893
0.8899
0.8897
0.8904
0.8900
Thursday 12 December 2013 (12/12/2013)
0.8867
0.8894
0.8886
0.8887
0.8886
Wednesday 11 December 2013 (11/12/2013)
0.8872
0.8866
0.8875
0.8867
0.8871
Tuesday 10 December 2013 (10/12/2013)
0.8904
0.8872
0.8895
0.8861
0.8878
Monday 9 December 2013 (09/12/2013)
0.8922
0.8904
0.8906
0.8922
0.8914
Friday 6 December 2013 (06/12/2013)
0.8965
0.8928
0.8949
0.8940
0.8945
Thursday 5 December 2013 (05/12/2013)
0.9025
0.8965
0.9019
0.8977
0.8998
Wednesday 4 December 2013 (04/12/2013)
0.9047
0.9025
0.9054
0.9036
0.9045
Tuesday 3 December 2013 (03/12/2013)
0.9087
0.9046
0.9056
0.9061
0.9059
Monday 2 December 2013 (02/12/2013)
0.9069
0.9087
0.9075
0.9073
0.9074

November

Friday 29 November 2013 (29/11/2013)
0.9055
0.9066
0.9060
0.9042
0.9051
Thursday 28 November 2013 (28/11/2013)
0.9078
0.9055
0.9062
0.9057
0.9059
Wednesday 27 November 2013 (27/11/2013)
0.9068
0.9079
0.9057
0.9063
0.9060
Tuesday 26 November 2013 (26/11/2013)
0.9117
0.9068
0.9092
0.9095
0.9093
Monday 25 November 2013 (25/11/2013)
0.9073
0.9117
0.9084
0.9120
0.9102
Friday 22 November 2013 (22/11/2013)
0.9146
0.9073
0.9133
0.9090
0.9111
Thursday 21 November 2013 (21/11/2013)
0.9162
0.9146
0.9147
0.9171
0.9159
Wednesday 20 November 2013 (20/11/2013)
0.9108
0.9162
0.9150
0.9108
0.9129
Tuesday 19 November 2013 (19/11/2013)
0.9130
0.9108
0.9119
0.9133
0.9126
Monday 18 November 2013 (18/11/2013)
0.9149
0.9129
0.9139
0.9119
0.9129
Friday 15 November 2013 (15/11/2013)
0.9161
0.9149
0.9154
0.9166
0.9160
Thursday 14 November 2013 (14/11/2013)
0.9151
0.9161
0.9162
0.9162
0.9162
Wednesday 13 November 2013 (13/11/2013)
0.9174
0.9150
0.9166
0.9172
0.9169
Tuesday 12 November 2013 (12/11/2013)
0.9191
0.9174
0.9204
0.9194
0.9199
Monday 11 November 2013 (11/11/2013)
0.9229
0.9192
0.9224
0.9195
0.9209
Friday 8 November 2013 (08/11/2013)
0.9159
0.9221
0.9174
0.9219
0.9197
Thursday 7 November 2013 (07/11/2013)
0.9118
0.9159
0.9197
0.9151
0.9174
Wednesday 6 November 2013 (06/11/2013)
0.9138
0.9118
0.9117
0.9127
0.9122
Tuesday 5 November 2013 (05/11/2013)
0.9093
0.9138
0.9131
0.9102
0.9116
Monday 4 November 2013 (04/11/2013)
0.9123
0.9093
0.9121
0.9127
0.9124
Friday 1 November 2013 (01/11/2013)
0.9068
0.9123
0.9088
0.9126
0.9107

October

Thursday 31 October 2013 (31/10/2013)
0.8991
0.9069
0.9057
0.9005
0.9031
Wednesday 30 October 2013 (30/10/2013)
0.8989
0.8993
0.8986
0.8989
0.8987
Tuesday 29 October 2013 (29/10/2013)
0.8958
0.8988
0.8958
0.8983
0.8971
Monday 28 October 2013 (28/10/2013)
0.8927
0.8958
0.8941
0.8946
0.8943
Friday 25 October 2013 (25/10/2013)
0.8923
0.8930
0.8923
0.8933
0.8928
Thursday 24 October 2013 (24/10/2013)
0.8921
0.8923
0.8917
0.8908
0.8913
Wednesday 23 October 2013 (23/10/2013)
0.8948
0.8921
0.8942
0.8939
0.8940
Tuesday 22 October 2013 (22/10/2013)
0.9019
0.8947
0.8973
0.8999
0.8986
Monday 21 October 2013 (21/10/2013)
0.9021
0.9020
0.9034
0.9021
0.9028
Friday 18 October 2013 (18/10/2013)
0.9023
0.9018
0.9015
0.9028
0.9021
Thursday 17 October 2013 (17/10/2013)
0.9133
0.9024
0.9029
0.9106
0.9068
Wednesday 16 October 2013 (16/10/2013)
0.9124
0.9132
0.9117
0.9156
0.9137
Tuesday 15 October 2013 (15/10/2013)
0.9104
0.9126
0.9140
0.9129
0.9135
Monday 14 October 2013 (14/10/2013)
0.9094
0.9103
0.9094
0.9095
0.9095
Friday 11 October 2013 (11/10/2013)
0.9117
0.9112
0.9102
0.9100
0.9101
Thursday 10 October 2013 (10/10/2013)
0.9097
0.9116
0.9112
0.9111
0.9112
Wednesday 9 October 2013 (09/10/2013)
0.9040
0.9101
0.9047
0.9103
0.9075
Tuesday 8 October 2013 (08/10/2013)
0.9028
0.9038
0.9043
0.9062
0.9052
Monday 7 October 2013 (07/10/2013)
0.9067
0.9028
0.9042
0.9046
0.9044
Friday 4 October 2013 (04/10/2013)
0.8994
0.9073
0.9002
0.9043
0.9022
Thursday 3 October 2013 (03/10/2013)
0.9028
0.8994
0.9023
0.8975
0.8999
Wednesday 2 October 2013 (02/10/2013)
0.9057
0.9026
0.9037
0.9039
0.9038
Tuesday 1 October 2013 (01/10/2013)
0.9047
0.9055
0.9040
0.9029
0.9035

September

Monday 30 September 2013 (30/09/2013)
0.9063
0.9048
0.9043
0.9042
0.9043
Friday 27 September 2013 (27/09/2013)
0.9102
0.9058
0.9084
0.9073
0.9079
Thursday 26 September 2013 (26/09/2013)
0.9092
0.9103
0.9098
0.9104
0.9101
Wednesday 25 September 2013 (25/09/2013)
0.9127
0.9092
0.9106
0.9112
0.9109
Tuesday 24 September 2013 (24/09/2013)
0.9111
0.9129
0.9112
0.9123
0.9118
Monday 23 September 2013 (23/09/2013)
0.9086
0.9109
0.9117
0.9089
0.9103
Friday 20 September 2013 (20/09/2013)
0.9108
0.9104
0.9110
0.9108
0.9109
Thursday 19 September 2013 (19/09/2013)
0.9121
0.9106
0.9125
0.9105
0.9115
Wednesday 18 September 2013 (18/09/2013)
0.9258
0.9119
0.9159
0.9248
0.9204
Tuesday 17 September 2013 (17/09/2013)
0.9275
0.9258
0.9266
0.9258
0.9262
Monday 16 September 2013 (16/09/2013)
0.9240
0.9271
0.9260
0.9257
0.9258
Friday 13 September 2013 (13/09/2013)
0.9306
0.9297
0.9325
0.9318
0.9321
Thursday 12 September 2013 (12/09/2013)
0.9305
0.9308
0.9304
0.9306
0.9305
Wednesday 11 September 2013 (11/09/2013)
0.9349
0.9301
0.9339
0.9349
0.9344
Tuesday 10 September 2013 (10/09/2013)
0.9324
0.9348
0.9346
0.9327
0.9336
Monday 9 September 2013 (09/09/2013)
0.9392
0.9323
0.9342
0.9362
0.9352
Friday 6 September 2013 (06/09/2013)
0.9451
0.9381
0.9403
0.9395
0.9399
Thursday 5 September 2013 (05/09/2013)
0.9354
0.9451
0.9404
0.9383
0.9393
Wednesday 4 September 2013 (04/09/2013)
0.9367
0.9354
0.9363
0.9364
0.9364
Tuesday 3 September 2013 (03/09/2013)
0.9344
0.9367
0.9362
0.9355
0.9358
Monday 2 September 2013 (02/09/2013)
0.9318
0.9346
0.9329
0.9317
0.9323

August

Friday 30 August 2013 (30/08/2013)
0.9309
0.9302
0.9314
0.9311
0.9313
Thursday 29 August 2013 (29/08/2013)
0.9221
0.9309
0.9290
0.9243
0.9267
Wednesday 28 August 2013 (28/08/2013)
0.9173
0.9222
0.9219
0.9204
0.9212
Tuesday 27 August 2013 (27/08/2013)
0.9233
0.9177
0.9222
0.9204
0.9213
Monday 26 August 2013 (26/08/2013)
0.9211
0.9232
0.9219
0.9213
0.9216
Friday 23 August 2013 (23/08/2013)
0.9232
0.9218
0.9244
0.9221
0.9232
Thursday 22 August 2013 (22/08/2013)
0.9224
0.9233
0.9232
0.9244
0.9238
Wednesday 21 August 2013 (21/08/2013)
0.9174
0.9221
0.9210
0.9178
0.9194
Tuesday 20 August 2013 (20/08/2013)
0.9240
0.9173
0.9222
0.9183
0.9202
Monday 19 August 2013 (19/08/2013)
0.9262
0.9242
0.9261
0.9254
0.9258
Friday 16 August 2013 (16/08/2013)
0.9262
0.9264
0.9268
0.9238
0.9253
Thursday 15 August 2013 (15/08/2013)
0.9355
0.9263
0.9323
0.9332
0.9327
Wednesday 14 August 2013 (14/08/2013)
0.9329
0.9355
0.9352
0.9340
0.9346
Tuesday 13 August 2013 (13/08/2013)
0.9259
0.9330
0.9339
0.9275
0.9307
Monday 12 August 2013 (12/08/2013)
0.9242
0.9258
0.9254
0.9244
0.9249
Friday 9 August 2013 (09/08/2013)
0.9204
0.9221
0.9203
0.9211
0.9207
Thursday 8 August 2013 (08/08/2013)
0.9219
0.9202
0.9196
0.9205
0.9200
Wednesday 7 August 2013 (07/08/2013)
0.9260
0.9216
0.9235
0.9283
0.9259
Tuesday 6 August 2013 (06/08/2013)
0.9275
0.9259
0.9276
0.9265
0.9271
Monday 5 August 2013 (05/08/2013)
0.9292
0.9274
0.9304
0.9297
0.9301
Friday 2 August 2013 (02/08/2013)
0.9369
0.9300
0.9293
0.9373
0.9333
Thursday 1 August 2013 (01/08/2013)
0.9263
0.9370
0.9310
0.9295
0.9302

July

Wednesday 31 July 2013 (31/07/2013)
0.9298
0.9262
0.9291
0.9287
0.9289
Tuesday 30 July 2013 (30/07/2013)
0.9309
0.9297
0.9306
0.9300
0.9303
Monday 29 July 2013 (29/07/2013)
0.9281
0.9310
0.9283
0.9306
0.9294
Friday 26 July 2013 (26/07/2013)
0.9301
0.9284
0.9291
0.9289
0.9290
Thursday 25 July 2013 (25/07/2013)
0.9375
0.9294
0.9336
0.9361
0.9348
Wednesday 24 July 2013 (24/07/2013)
0.9348
0.9374
0.9360
0.9385
0.9373
Tuesday 23 July 2013 (23/07/2013)
0.9362
0.9349
0.9375
0.9374
0.9374
Monday 22 July 2013 (22/07/2013)
0.9414
0.9362
0.9370
0.9399
0.9384
Friday 19 July 2013 (19/07/2013)
0.9446
0.9408
0.9422
0.9434
0.9428
Thursday 18 July 2013 (18/07/2013)
0.9411
0.9447
0.9445
0.9430
0.9438
Wednesday 17 July 2013 (17/07/2013)
0.9391
0.9410
0.9385
0.9413
0.9399
Tuesday 16 July 2013 (16/07/2013)
0.9483
0.9391
0.9459
0.9444
0.9451
Monday 15 July 2013 (15/07/2013)
0.9455
0.9483
0.9497
0.9502
0.9500
Friday 12 July 2013 (12/07/2013)
0.9469
0.9464
0.9477
0.9469
0.9473
Thursday 11 July 2013 (11/07/2013)
0.9586
0.9469
0.9470
0.9516
0.9493
Wednesday 10 July 2013 (10/07/2013)
0.9730
0.9580
0.9649
0.9684
0.9666
Tuesday 9 July 2013 (09/07/2013)
0.9639
0.9728
0.9675
0.9693
0.9684
Monday 8 July 2013 (08/07/2013)
0.9656
0.9636
0.9631
0.9658
0.9644
Friday 5 July 2013 (05/07/2013)
0.9566
0.9637
0.9567
0.9623
0.9595
Thursday 4 July 2013 (04/07/2013)
0.9465
0.9564
0.9477
0.9486
0.9482
Wednesday 3 July 2013 (03/07/2013)
0.9506
0.9466
0.9479
0.9503
0.9491
Tuesday 2 July 2013 (02/07/2013)
0.9454
0.9504
0.9472
0.9494
0.9483
Monday 1 July 2013 (01/07/2013)
0.9453
0.9453
0.9486
0.9449
0.9468

June

Friday 28 June 2013 (28/06/2013)
0.9454
0.9449
0.9455
0.9456
0.9456
Thursday 27 June 2013 (27/06/2013)
0.9431
0.9454
0.9423
0.9467
0.9445
Wednesday 26 June 2013 (26/06/2013)
0.9382
0.9430
0.9379
0.9430
0.9404
Tuesday 25 June 2013 (25/06/2013)
0.9334
0.9381
0.9377
0.9345
0.9361
Monday 24 June 2013 (24/06/2013)
0.9367
0.9332
0.9327
0.9343
0.9335
Friday 21 June 2013 (21/06/2013)
0.9275
0.9346
0.9287
0.9330
0.9308
Thursday 20 June 2013 (20/06/2013)
0.9283
0.9274
0.9321
0.9291
0.9306
Wednesday 19 June 2013 (19/06/2013)
0.9200
0.9281
0.9207
0.9289
0.9248
Tuesday 18 June 2013 (18/06/2013)
0.9227
0.9203
0.9232
0.9213
0.9222
Monday 17 June 2013 (17/06/2013)
0.9218
0.9226
0.9243
0.9225
0.9234
Friday 14 June 2013 (14/06/2013)
0.9219
0.9211
0.9228
0.9238
0.9233
Thursday 13 June 2013 (13/06/2013)
0.9206
0.9219
0.9217
0.9148
0.9182
Wednesday 12 June 2013 (12/06/2013)
0.9248
0.9208
0.9264
0.9208
0.9236
Tuesday 11 June 2013 (11/06/2013)
0.9339
0.9247
0.9295
0.9271
0.9283
Monday 10 June 2013 (10/06/2013)
0.9372
0.9338
0.9371
0.9372
0.9371
Friday 7 June 2013 (07/06/2013)
0.9293
0.9360
0.9327
0.9301
0.9314
Thursday 6 June 2013 (06/06/2013)
0.9421
0.9292
0.9289
0.9401
0.9345
Wednesday 5 June 2013 (05/06/2013)
0.9468
0.9421
0.9462
0.9463
0.9462
Tuesday 4 June 2013 (04/06/2013)
0.9472
0.9469
0.9486
0.9470
0.9478
Monday 3 June 2013 (03/06/2013)
0.9561
0.9473
0.9540
0.9517
0.9528

May

Friday 31 May 2013 (31/05/2013)
0.9532
0.9553
0.9573
0.9550
0.9561
Thursday 30 May 2013 (30/05/2013)
0.9617
0.9534
0.9579
0.9584
0.9581
Wednesday 29 May 2013 (29/05/2013)
0.9771
0.9617
0.9704
0.9663
0.9683
Tuesday 28 May 2013 (28/05/2013)
0.9634
0.9768
0.9718
0.9666
0.9692
Monday 27 May 2013 (27/05/2013)
0.9619
0.9629
0.9618
0.9621
0.9620
Friday 24 May 2013 (24/05/2013)
0.9688
0.9614
0.9679
0.9631
0.9655
Thursday 23 May 2013 (23/05/2013)
0.9783
0.9688
0.9751
0.9661
0.9706
Wednesday 22 May 2013 (22/05/2013)
0.9699
0.9783
0.9743
0.9727
0.9735
Tuesday 21 May 2013 (21/05/2013)
0.9672
0.9700
0.9677
0.9701
0.9689
Monday 20 May 2013 (20/05/2013)
0.9704
0.9671
0.9658
0.9694
0.9676
Friday 17 May 2013 (17/05/2013)
0.9648
0.9724
0.9688
0.9693
0.9690
Thursday 16 May 2013 (16/05/2013)
0.9649
0.9648
0.9634
0.9651
0.9643
Wednesday 15 May 2013 (15/05/2013)
0.9671
0.9647
0.9703
0.9679
0.9691
Tuesday 14 May 2013 (14/05/2013)
0.9576
0.9671
0.9599
0.9589
0.9594
Monday 13 May 2013 (13/05/2013)
0.9594
0.9576
0.9584
0.9574
0.9579
Friday 10 May 2013 (10/05/2013)
0.9482
0.9570
0.9556
0.9558
0.9557
Thursday 9 May 2013 (09/05/2013)
0.9355
0.9482
0.9424
0.9407
0.9415
Wednesday 8 May 2013 (08/05/2013)
0.9403
0.9356
0.9351
0.9379
0.9365
Tuesday 7 May 2013 (07/05/2013)
0.9384
0.9403
0.9427
0.9411
0.9419
Monday 6 May 2013 (06/05/2013)
0.9354
0.9381
0.9361
0.9373
0.9367
Friday 3 May 2013 (03/05/2013)
0.9350
0.9353
0.9350
0.9350
0.9350
Thursday 2 May 2013 (02/05/2013)
0.9275
0.9349
0.9320
0.9303
0.9311
Wednesday 1 May 2013 (01/05/2013)
0.9294
0.9273
0.9286
0.9284
0.9285

April

Tuesday 30 April 2013 (30/04/2013)
0.9367
0.9295
0.9340
0.9316
0.9328
Monday 29 April 2013 (29/04/2013)
0.9413
0.9366
0.9405
0.9371
0.9388
Friday 26 April 2013 (26/04/2013)
0.9449
0.9427
0.9429
0.9441
0.9435
Thursday 25 April 2013 (25/04/2013)
0.9468
0.9448
0.9461
0.9468
0.9465
Wednesday 24 April 2013 (24/04/2013)
0.9456
0.9470
0.9489
0.9451
0.9470
Tuesday 23 April 2013 (23/04/2013)
0.9342
0.9453
0.9424
0.9369
0.9397
Monday 22 April 2013 (22/04/2013)
0.9319
0.9342
0.9343
0.9331
0.9337
Friday 19 April 2013 (19/04/2013)
0.9326
0.9335
0.9315
0.9323
0.9319
Thursday 18 April 2013 (18/04/2013)
0.9327
0.9327
0.9311
0.9316
0.9313
Wednesday 17 April 2013 (17/04/2013)
0.9225
0.9329
0.9256
0.9249
0.9253
Tuesday 16 April 2013 (16/04/2013)
0.9313
0.9226
0.9270
0.9261
0.9265
Monday 15 April 2013 (15/04/2013)
0.9270
0.9312
0.9285
0.9308
0.9296
Friday 12 April 2013 (12/04/2013)
0.9309
0.9273
0.9304
0.9267
0.9286
Thursday 11 April 2013 (11/04/2013)
0.9328
0.9309
0.9301
0.9321
0.9311
Wednesday 10 April 2013 (10/04/2013)
0.9325
0.9324
0.9323
0.9310
0.9316
Tuesday 9 April 2013 (09/04/2013)
0.9351
0.9325
0.9344
0.9329
0.9337
Monday 8 April 2013 (08/04/2013)
0.9352
0.9351
0.9342
0.9354
0.9348
Friday 5 April 2013 (05/04/2013)
0.9398
0.9349
0.9338
0.9378
0.9358
Thursday 4 April 2013 (04/04/2013)
0.9451
0.9398
0.9444
0.9492
0.9468
Wednesday 3 April 2013 (03/04/2013)
0.9489
0.9453
0.9486
0.9483
0.9485
Tuesday 2 April 2013 (02/04/2013)
0.9464
0.9489
0.9454
0.9488
0.9471
Monday 1 April 2013 (01/04/2013)
0.9504
0.9464
0.9490
0.9489
0.9490

March

Friday 29 March 2013 (29/03/2013)
0.9497
0.9500
0.9496
0.9495
0.9495
Thursday 28 March 2013 (28/03/2013)
0.9540
0.9499
0.9523
0.9512
0.9517
Wednesday 27 March 2013 (27/03/2013)
0.9485
0.9539
0.9522
0.9514
0.9518
Tuesday 26 March 2013 (26/03/2013)
0.9490
0.9484
0.9487
0.9488
0.9487
Monday 25 March 2013 (25/03/2013)
0.9420
0.9489
0.9441
0.9421
0.9431
Friday 22 March 2013 (22/03/2013)
0.9470
0.9411
0.9437
0.9430
0.9433
Thursday 21 March 2013 (21/03/2013)
0.9444
0.9471
0.9460
0.9448
0.9454
Wednesday 20 March 2013 (20/03/2013)
0.9474
0.9444
0.9442
0.9455
0.9449
Tuesday 19 March 2013 (19/03/2013)
0.9462
0.9475
0.9463
0.9444
0.9453
Monday 18 March 2013 (18/03/2013)
0.9432
0.9461
0.9482
0.9440
0.9461
Friday 15 March 2013 (15/03/2013)
0.9471
0.9385
0.9435
0.9408
0.9421
Thursday 14 March 2013 (14/03/2013)
0.9525
0.9470
0.9468
0.9528
0.9498
Wednesday 13 March 2013 (13/03/2013)
0.9472
0.9525
0.9494
0.9462
0.9478
Tuesday 12 March 2013 (12/03/2013)
0.9468
0.9474
0.9489
0.9460
0.9475
Monday 11 March 2013 (11/03/2013)
0.9518
0.9469
0.9511
0.9497
0.9504
Friday 8 March 2013 (08/03/2013)
0.9428
0.9522
0.9478
0.9500
0.9489
Thursday 7 March 2013 (07/03/2013)
0.9488
0.9428
0.9461
0.9453
0.9457
Wednesday 6 March 2013 (06/03/2013)
0.9408
0.9487
0.9413
0.9473
0.9443
Tuesday 5 March 2013 (05/03/2013)
0.9407
0.9410
0.9401
0.9415
0.9408
Monday 4 March 2013 (04/03/2013)
0.9424
0.9410
0.9410
0.9433
0.9421
Friday 1 March 2013 (01/03/2013)
0.9366
0.9429
0.9361
0.9404
0.9383

February

Thursday 28 February 2013 (28/02/2013)
0.9297
0.9365
0.9345
0.9292
0.9319
Wednesday 27 February 2013 (27/02/2013)
0.9319
0.9295
0.9296
0.9315
0.9306
Tuesday 26 February 2013 (26/02/2013)
0.9322
0.9319
0.9311
0.9311
0.9311
Monday 25 February 2013 (25/02/2013)
0.9294
0.9322
0.9317
0.9266
0.9292
Friday 22 February 2013 (22/02/2013)
0.9309
0.9297
0.9307
0.9296
0.9302
Thursday 21 February 2013 (21/02/2013)
0.9270
0.9310
0.9320
0.9296
0.9308
Wednesday 20 February 2013 (20/02/2013)
0.9222
0.9270
0.9218
0.9263
0.9240
Tuesday 19 February 2013 (19/02/2013)
0.9236
0.9228
0.9245
0.9220
0.9233
Monday 18 February 2013 (18/02/2013)
0.9227
0.9234
0.9242
0.9230
0.9236
Friday 15 February 2013 (15/02/2013)
0.9211
0.9219
0.9225
0.9215
0.9220
Thursday 14 February 2013 (14/02/2013)
0.9170
0.9211
0.9225
0.9198
0.9212
Wednesday 13 February 2013 (13/02/2013)
0.9171
0.9169
0.9175
0.9179
0.9177
Tuesday 12 February 2013 (12/02/2013)
0.9204
0.9171
0.9205
0.9171
0.9188
Monday 11 February 2013 (11/02/2013)
0.9182
0.9203
0.9181
0.9181
0.9181
Friday 8 February 2013 (08/02/2013)
0.9182
0.9178
0.9175
0.9179
0.9177
Thursday 7 February 2013 (07/02/2013)
0.9102
0.9183
0.9162
0.9080
0.9121
Wednesday 6 February 2013 (06/02/2013)
0.9084
0.9100
0.9135
0.9073
0.9104
Tuesday 5 February 2013 (05/02/2013)
0.9084
0.9085
0.9090
0.9080
0.9085
Monday 4 February 2013 (04/02/2013)
0.9082
0.9081
0.9090
0.9082
0.9086
Friday 1 February 2013 (01/02/2013)
0.9100
0.9079
0.9106
0.9048
0.9077

January

Thursday 31 January 2013 (31/01/2013)
0.9108
0.9099
0.9099
0.9107
0.9103
Wednesday 30 January 2013 (30/01/2013)
0.9214
0.9109
0.9195
0.9133
0.9164
Tuesday 29 January 2013 (29/01/2013)
0.9262
0.9213
0.9226
0.9229
0.9228
Monday 28 January 2013 (28/01/2013)
0.9273
0.9262
0.9280
0.9269
0.9275
Friday 25 January 2013 (25/01/2013)
0.9287
0.9267
0.9279
0.9242
0.9260
Thursday 24 January 2013 (24/01/2013)
0.9294
0.9291
0.9317
0.9299
0.9308
Wednesday 23 January 2013 (23/01/2013)
0.9292
0.9292
0.9293
0.9293
0.9293
Tuesday 22 January 2013 (22/01/2013)
0.9324
0.9292
0.9319
0.9296
0.9307
Monday 21 January 2013 (21/01/2013)
0.9351
0.9325
0.9334
0.9328
0.9331
Friday 18 January 2013 (18/01/2013)
0.9325
0.9341
0.9374
0.9330
0.9352
Thursday 17 January 2013 (17/01/2013)
0.9308
0.9328
0.9326
0.9330
0.9328
Wednesday 16 January 2013 (16/01/2013)
0.9321
0.9310
0.9318
0.9301
0.9310
Tuesday 15 January 2013 (15/01/2013)
0.9219
0.9319
0.9302
0.9239
0.9270
Monday 14 January 2013 (14/01/2013)
0.9125
0.9219
0.9187
0.9180
0.9184
Friday 11 January 2013 (11/01/2013)
0.9141
0.9131
0.9163
0.9131
0.9147
Thursday 10 January 2013 (10/01/2013)
0.9254
0.9143
0.9178
0.9218
0.9198
Wednesday 9 January 2013 (09/01/2013)
0.9241
0.9259
0.9245
0.9261
0.9253
Tuesday 8 January 2013 (08/01/2013)
0.9213
0.9241
0.9210
0.9244
0.9227
Monday 7 January 2013 (07/01/2013)
0.9246
0.9213
0.9252
0.9256
0.9254
Friday 4 January 2013 (04/01/2013)
0.9268
0.9248
0.9268
0.9268
0.9268
Thursday 3 January 2013 (03/01/2013)
0.9179
0.9268
0.9198
0.9251
0.9224
Wednesday 2 January 2013 (02/01/2013)
0.9150
0.9179
0.9115
0.9127
0.9121
Tuesday 1 January 2013 (01/01/2013)
0.9158
0.9156
0.9163
0.9152
0.9158