U.S. Dollar-Canadian Dollar History: 2025

Go
Set Alert Set Alert

Daily USD/CAD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 1.4514, reached on 21/01/2025

The lowest level of 2025 was 1.4262 reached 20/01/2025

The average level of 2025 was 1.4381

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/CAD Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

January

Friday 24 January 2025 (24/01/2025)
1.4383
1.4379
1.4384
1.4373
1.4378
Thursday 23 January 2025 (23/01/2025)
1.4379
1.4383
1.4413
1.4335
1.4374
Wednesday 22 January 2025 (22/01/2025)
1.4323
1.4379
1.4391
1.4302
1.4346
Tuesday 21 January 2025 (21/01/2025)
1.4310
1.4324
1.4514
1.4290
1.4402
Monday 20 January 2025 (20/01/2025)
1.4470
1.4311
1.4486
1.4262
1.4374
Friday 17 January 2025 (17/01/2025)
1.4394
1.4480
1.4485
1.4383
1.4434
Thursday 16 January 2025 (16/01/2025)
1.4342
1.4394
1.4403
1.4323
1.4363
Wednesday 15 January 2025 (15/01/2025)
1.4350
1.4341
1.4367
1.4302
1.4335
Tuesday 14 January 2025 (14/01/2025)
1.4379
1.4349
1.4410
1.4344
1.4377
Monday 13 January 2025 (13/01/2025)
1.4425
1.4379
1.4447
1.4376
1.4411
Friday 10 January 2025 (10/01/2025)
1.4395
1.4433
1.4443
1.4376
1.4409
Thursday 9 January 2025 (09/01/2025)
1.4375
1.4395
1.4405
1.4366
1.4385
Wednesday 8 January 2025 (08/01/2025)
1.4368
1.4375
1.4410
1.4341
1.4375
Tuesday 7 January 2025 (07/01/2025)
1.4341
1.4368
1.4371
1.4298
1.4335
Monday 6 January 2025 (06/01/2025)
1.4447
1.4341
1.4451
1.4280
1.4366
Friday 3 January 2025 (03/01/2025)
1.4405
1.4448
1.4464
1.4383
1.4423
Thursday 2 January 2025 (02/01/2025)
1.4380
1.4404
1.4442
1.4369
1.4406