U.S. Dollar-Canadian Dollar History: 2025

Go
Set Alert Set Alert

Daily USD/CAD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 1.4793, reached on 03/02/2025

The lowest level of 2025 was 1.4151 reached 14/02/2025

The average level of 2025 was 1.4343

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/CAD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar1.411.421.431.441.451.46Highcharts.com

DateOpenCloseHighLowMid

April

Thursday 3 April 2025 (03/04/2025)
1.4237
1.4244
1.4319
1.4217
1.4268
Wednesday 2 April 2025 (02/04/2025)
1.4304
1.4237
1.4362
1.4235
1.4298
Tuesday 1 April 2025 (01/04/2025)
1.4389
1.4304
1.4415
1.4299
1.4357

March

Monday 31 March 2025 (31/03/2025)
1.4302
1.4389
1.4396
1.4299
1.4348
Friday 28 March 2025 (28/03/2025)
1.4305
1.4319
1.4333
1.4276
1.4305
Thursday 27 March 2025 (27/03/2025)
1.4266
1.4305
1.4329
1.4260
1.4294
Wednesday 26 March 2025 (26/03/2025)
1.4278
1.4266
1.4298
1.4235
1.4267
Tuesday 25 March 2025 (25/03/2025)
1.4318
1.4278
1.4333
1.4271
1.4302
Monday 24 March 2025 (24/03/2025)
1.4354
1.4318
1.4355
1.4290
1.4322
Friday 21 March 2025 (21/03/2025)
1.4325
1.4351
1.4373
1.4314
1.4343
Thursday 20 March 2025 (20/03/2025)
1.4326
1.4325
1.4402
1.4313
1.4357
Wednesday 19 March 2025 (19/03/2025)
1.4302
1.4326
1.4349
1.4296
1.4323
Tuesday 18 March 2025 (18/03/2025)
1.4291
1.4302
1.4319
1.4270
1.4295
Monday 17 March 2025 (17/03/2025)
1.4382
1.4291
1.4384
1.4276
1.4330
Friday 14 March 2025 (14/03/2025)
1.4439
1.4369
1.4471
1.4350
1.4411
Thursday 13 March 2025 (13/03/2025)
1.4370
1.4439
1.4452
1.4359
1.4406
Wednesday 12 March 2025 (12/03/2025)
1.4435
1.4370
1.4485
1.4354
1.4419
Tuesday 11 March 2025 (11/03/2025)
1.4440
1.4435
1.4521
1.4381
1.4451
Monday 10 March 2025 (10/03/2025)
1.4370
1.4440
1.4473
1.4353
1.4413
Friday 7 March 2025 (07/03/2025)
1.4296
1.4373
1.4426
1.4280
1.4353
Thursday 6 March 2025 (06/03/2025)
1.4340
1.4296
1.4376
1.4242
1.4309
Wednesday 5 March 2025 (05/03/2025)
1.4394
1.4340
1.4450
1.4331
1.4390
Tuesday 4 March 2025 (04/03/2025)
1.4482
1.4395
1.4542
1.4372
1.4457
Monday 3 March 2025 (03/03/2025)
1.4448
1.4482
1.4542
1.4372
1.4457

February

Friday 28 February 2025 (28/02/2025)
1.4437
1.4467
1.4472
1.4400
1.4436
Thursday 27 February 2025 (27/02/2025)
1.4339
1.4437
1.4449
1.4322
1.4386
Wednesday 26 February 2025 (26/02/2025)
1.4315
1.4338
1.4368
1.4295
1.4331
Tuesday 25 February 2025 (25/02/2025)
1.4260
1.4315
1.4318
1.4240
1.4279
Monday 24 February 2025 (24/02/2025)
1.4225
1.4260
1.4268
1.4182
1.4225
Friday 21 February 2025 (21/02/2025)
1.4175
1.4226
1.4236
1.4169
1.4202
Thursday 20 February 2025 (20/02/2025)
1.4234
1.4175
1.4245
1.4167
1.4206
Wednesday 19 February 2025 (19/02/2025)
1.4196
1.4234
1.4246
1.4176
1.4211
Tuesday 18 February 2025 (18/02/2025)
1.4184
1.4196
1.4213
1.4180
1.4196
Monday 17 February 2025 (17/02/2025)
1.4180
1.4184
1.4194
1.4160
1.4177
Friday 14 February 2025 (14/02/2025)
1.4194
1.4183
1.4201
1.4151
1.4176
Thursday 13 February 2025 (13/02/2025)
1.4309
1.4194
1.4309
1.4183
1.4246
Wednesday 12 February 2025 (12/02/2025)
1.4285
1.4309
1.4342
1.4256
1.4299
Tuesday 11 February 2025 (11/02/2025)
1.4316
1.4285
1.4346
1.4280
1.4313
Monday 10 February 2025 (10/02/2025)
1.4285
1.4316
1.4378
1.4285
1.4332
Friday 7 February 2025 (07/02/2025)
1.4308
1.4293
1.4345
1.4274
1.4310
Thursday 6 February 2025 (06/02/2025)
1.4313
1.4307
1.4367
1.4302
1.4334
Wednesday 5 February 2025 (05/02/2025)
1.4323
1.4314
1.4345
1.4270
1.4307
Tuesday 4 February 2025 (04/02/2025)
1.4428
1.4322
1.4503
1.4304
1.4403
Monday 3 February 2025 (03/02/2025)
1.4703
1.4427
1.4793
1.4390
1.4591

January

Friday 31 January 2025 (31/01/2025)
1.4494
1.4530
1.4559
1.4375
1.4467
Thursday 30 January 2025 (30/01/2025)
1.4420
1.4494
1.4591
1.4394
1.4492
Wednesday 29 January 2025 (29/01/2025)
1.4401
1.4420
1.4471
1.4392
1.4432
Tuesday 28 January 2025 (28/01/2025)
1.4373
1.4402
1.4420
1.4369
1.4394
Monday 27 January 2025 (27/01/2025)
1.4363
1.4373
1.4401
1.4334
1.4368
Friday 24 January 2025 (24/01/2025)
1.4383
1.4345
1.4384
1.4315
1.4350
Thursday 23 January 2025 (23/01/2025)
1.4379
1.4383
1.4413
1.4335
1.4374
Wednesday 22 January 2025 (22/01/2025)
1.4323
1.4379
1.4391
1.4302
1.4346
Tuesday 21 January 2025 (21/01/2025)
1.4310
1.4324
1.4514
1.4290
1.4402
Monday 20 January 2025 (20/01/2025)
1.4470
1.4311
1.4486
1.4262
1.4374
Friday 17 January 2025 (17/01/2025)
1.4394
1.4480
1.4485
1.4383
1.4434
Thursday 16 January 2025 (16/01/2025)
1.4342
1.4394
1.4403
1.4323
1.4363
Wednesday 15 January 2025 (15/01/2025)
1.4350
1.4341
1.4367
1.4302
1.4335
Tuesday 14 January 2025 (14/01/2025)
1.4379
1.4349
1.4410
1.4344
1.4377
Monday 13 January 2025 (13/01/2025)
1.4425
1.4379
1.4447
1.4376
1.4411
Friday 10 January 2025 (10/01/2025)
1.4395
1.4433
1.4443
1.4376
1.4409
Thursday 9 January 2025 (09/01/2025)
1.4375
1.4395
1.4405
1.4366
1.4385
Wednesday 8 January 2025 (08/01/2025)
1.4368
1.4375
1.4410
1.4341
1.4375
Tuesday 7 January 2025 (07/01/2025)
1.4341
1.4368
1.4371
1.4298
1.4335
Monday 6 January 2025 (06/01/2025)
1.4447
1.4341
1.4451
1.4280
1.4366
Friday 3 January 2025 (03/01/2025)
1.4405
1.4448
1.4464
1.4383
1.4423
Thursday 2 January 2025 (02/01/2025)
1.4380
1.4404
1.4442
1.4369
1.4406