U.S. Dollar-Canadian Dollar History: 2025

Go
Set Alert Set Alert

Daily USD/CAD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 1.4793, reached on 03/02/2025

The lowest level of 2025 was 1.3751 reached 06/05/2025

The average level of 2025 was 1.4215

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/CAD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. Apr5. May12. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May1.361.381.41.421.441.46Highcharts.com

DateOpenCloseHighLowMid

May

Tuesday 13 May 2025 (13/05/2025)
1.3975
1.3979
1.3988
1.3971
1.3979
Monday 12 May 2025 (12/05/2025)
1.3931
1.3975
1.4016
1.3897
1.3956
Friday 9 May 2025 (09/05/2025)
1.3924
1.3939
1.3945
1.3907
1.3926
Thursday 8 May 2025 (08/05/2025)
1.3840
1.3924
1.3933
1.3814
1.3873
Wednesday 7 May 2025 (07/05/2025)
1.3777
1.3840
1.3840
1.3764
1.3802
Tuesday 6 May 2025 (06/05/2025)
1.3825
1.3777
1.3845
1.3751
1.3798
Monday 5 May 2025 (05/05/2025)
1.3807
1.3825
1.3830
1.3787
1.3808
Friday 2 May 2025 (02/05/2025)
1.3855
1.3819
1.3858
1.3761
1.3809
Thursday 1 May 2025 (01/05/2025)
1.3798
1.3855
1.3862
1.3785
1.3823

April

Wednesday 30 April 2025 (30/04/2025)
1.3833
1.3799
1.3855
1.3770
1.3812
Tuesday 29 April 2025 (29/04/2025)
1.3829
1.3833
1.3872
1.3809
1.3840
Monday 28 April 2025 (28/04/2025)
1.3869
1.3829
1.3892
1.3817
1.3855
Friday 25 April 2025 (25/04/2025)
1.3855
1.3855
1.3893
1.3847
1.3870
Thursday 24 April 2025 (24/04/2025)
1.3882
1.3855
1.3899
1.3840
1.3869
Wednesday 23 April 2025 (23/04/2025)
1.3813
1.3882
1.3905
1.3798
1.3851
Tuesday 22 April 2025 (22/04/2025)
1.3841
1.3813
1.3861
1.3794
1.3827
Monday 21 April 2025 (21/04/2025)
1.3848
1.3841
1.3850
1.3782
1.3816
Friday 18 April 2025 (18/04/2025)
1.3842
1.3842
1.3842
1.3842
1.3842
Thursday 17 April 2025 (17/04/2025)
1.3857
1.3842
1.3906
1.3829
1.3867
Wednesday 16 April 2025 (16/04/2025)
1.3959
1.3857
1.3965
1.3857
1.3911
Tuesday 15 April 2025 (15/04/2025)
1.3875
1.3959
1.3978
1.3850
1.3914
Monday 14 April 2025 (14/04/2025)
1.3869
1.3875
1.3911
1.3829
1.3870
Friday 11 April 2025 (11/04/2025)
1.3983
1.3865
1.3988
1.3840
1.3914
Thursday 10 April 2025 (10/04/2025)
1.4081
1.3983
1.4111
1.3952
1.4031
Wednesday 9 April 2025 (09/04/2025)
1.4266
1.4081
1.4273
1.4076
1.4174
Tuesday 8 April 2025 (08/04/2025)
1.4250
1.4266
1.4272
1.4144
1.4208
Monday 7 April 2025 (07/04/2025)
1.4259
1.4250
1.4296
1.4186
1.4241
Friday 4 April 2025 (04/04/2025)
1.4096
1.4226
1.4258
1.4054
1.4156
Thursday 3 April 2025 (03/04/2025)
1.4237
1.4096
1.4319
1.4028
1.4173
Wednesday 2 April 2025 (02/04/2025)
1.4304
1.4237
1.4362
1.4235
1.4298
Tuesday 1 April 2025 (01/04/2025)
1.4389
1.4304
1.4415
1.4299
1.4357

March

Monday 31 March 2025 (31/03/2025)
1.4302
1.4389
1.4396
1.4299
1.4348
Friday 28 March 2025 (28/03/2025)
1.4305
1.4319
1.4333
1.4276
1.4305
Thursday 27 March 2025 (27/03/2025)
1.4266
1.4305
1.4329
1.4260
1.4294
Wednesday 26 March 2025 (26/03/2025)
1.4278
1.4266
1.4298
1.4235
1.4267
Tuesday 25 March 2025 (25/03/2025)
1.4318
1.4278
1.4333
1.4271
1.4302
Monday 24 March 2025 (24/03/2025)
1.4354
1.4318
1.4355
1.4290
1.4322
Friday 21 March 2025 (21/03/2025)
1.4325
1.4351
1.4373
1.4314
1.4343
Thursday 20 March 2025 (20/03/2025)
1.4326
1.4325
1.4402
1.4313
1.4357
Wednesday 19 March 2025 (19/03/2025)
1.4302
1.4326
1.4349
1.4296
1.4323
Tuesday 18 March 2025 (18/03/2025)
1.4291
1.4302
1.4319
1.4270
1.4295
Monday 17 March 2025 (17/03/2025)
1.4382
1.4291
1.4384
1.4276
1.4330
Friday 14 March 2025 (14/03/2025)
1.4439
1.4369
1.4471
1.4350
1.4411
Thursday 13 March 2025 (13/03/2025)
1.4370
1.4439
1.4452
1.4359
1.4406
Wednesday 12 March 2025 (12/03/2025)
1.4435
1.4370
1.4485
1.4354
1.4419
Tuesday 11 March 2025 (11/03/2025)
1.4440
1.4435
1.4521
1.4381
1.4451
Monday 10 March 2025 (10/03/2025)
1.4370
1.4440
1.4473
1.4353
1.4413
Friday 7 March 2025 (07/03/2025)
1.4296
1.4373
1.4426
1.4280
1.4353
Thursday 6 March 2025 (06/03/2025)
1.4340
1.4296
1.4376
1.4242
1.4309
Wednesday 5 March 2025 (05/03/2025)
1.4394
1.4340
1.4450
1.4331
1.4390
Tuesday 4 March 2025 (04/03/2025)
1.4482
1.4395
1.4542
1.4372
1.4457
Monday 3 March 2025 (03/03/2025)
1.4448
1.4482
1.4542
1.4372
1.4457

February

Friday 28 February 2025 (28/02/2025)
1.4437
1.4467
1.4472
1.4400
1.4436
Thursday 27 February 2025 (27/02/2025)
1.4339
1.4437
1.4449
1.4322
1.4386
Wednesday 26 February 2025 (26/02/2025)
1.4315
1.4338
1.4368
1.4295
1.4331
Tuesday 25 February 2025 (25/02/2025)
1.4260
1.4315
1.4318
1.4240
1.4279
Monday 24 February 2025 (24/02/2025)
1.4225
1.4260
1.4268
1.4182
1.4225
Friday 21 February 2025 (21/02/2025)
1.4175
1.4226
1.4236
1.4169
1.4202
Thursday 20 February 2025 (20/02/2025)
1.4234
1.4175
1.4245
1.4167
1.4206
Wednesday 19 February 2025 (19/02/2025)
1.4196
1.4234
1.4246
1.4176
1.4211
Tuesday 18 February 2025 (18/02/2025)
1.4184
1.4196
1.4213
1.4180
1.4196
Monday 17 February 2025 (17/02/2025)
1.4180
1.4184
1.4194
1.4160
1.4177
Friday 14 February 2025 (14/02/2025)
1.4194
1.4183
1.4201
1.4151
1.4176
Thursday 13 February 2025 (13/02/2025)
1.4309
1.4194
1.4309
1.4183
1.4246
Wednesday 12 February 2025 (12/02/2025)
1.4285
1.4309
1.4342
1.4256
1.4299
Tuesday 11 February 2025 (11/02/2025)
1.4316
1.4285
1.4346
1.4280
1.4313
Monday 10 February 2025 (10/02/2025)
1.4285
1.4316
1.4378
1.4285
1.4332
Friday 7 February 2025 (07/02/2025)
1.4308
1.4293
1.4345
1.4274
1.4310
Thursday 6 February 2025 (06/02/2025)
1.4313
1.4307
1.4367
1.4302
1.4334
Wednesday 5 February 2025 (05/02/2025)
1.4323
1.4314
1.4345
1.4270
1.4307
Tuesday 4 February 2025 (04/02/2025)
1.4428
1.4322
1.4503
1.4304
1.4403
Monday 3 February 2025 (03/02/2025)
1.4703
1.4427
1.4793
1.4390
1.4591

January

Friday 31 January 2025 (31/01/2025)
1.4494
1.4530
1.4559
1.4375
1.4467
Thursday 30 January 2025 (30/01/2025)
1.4420
1.4494
1.4591
1.4394
1.4492
Wednesday 29 January 2025 (29/01/2025)
1.4401
1.4420
1.4471
1.4392
1.4432
Tuesday 28 January 2025 (28/01/2025)
1.4373
1.4402
1.4420
1.4369
1.4394
Monday 27 January 2025 (27/01/2025)
1.4363
1.4373
1.4401
1.4334
1.4368
Friday 24 January 2025 (24/01/2025)
1.4383
1.4345
1.4384
1.4315
1.4350
Thursday 23 January 2025 (23/01/2025)
1.4379
1.4383
1.4413
1.4335
1.4374
Wednesday 22 January 2025 (22/01/2025)
1.4323
1.4379
1.4391
1.4302
1.4346
Tuesday 21 January 2025 (21/01/2025)
1.4310
1.4324
1.4514
1.4290
1.4402
Monday 20 January 2025 (20/01/2025)
1.4470
1.4311
1.4486
1.4262
1.4374
Friday 17 January 2025 (17/01/2025)
1.4394
1.4480
1.4485
1.4383
1.4434
Thursday 16 January 2025 (16/01/2025)
1.4342
1.4394
1.4403
1.4323
1.4363
Wednesday 15 January 2025 (15/01/2025)
1.4350
1.4341
1.4367
1.4302
1.4335
Tuesday 14 January 2025 (14/01/2025)
1.4379
1.4349
1.4410
1.4344
1.4377
Monday 13 January 2025 (13/01/2025)
1.4425
1.4379
1.4447
1.4376
1.4411
Friday 10 January 2025 (10/01/2025)
1.4395
1.4433
1.4443
1.4376
1.4409
Thursday 9 January 2025 (09/01/2025)
1.4375
1.4395
1.4405
1.4366
1.4385
Wednesday 8 January 2025 (08/01/2025)
1.4368
1.4375
1.4410
1.4341
1.4375
Tuesday 7 January 2025 (07/01/2025)
1.4341
1.4368
1.4371
1.4298
1.4335
Monday 6 January 2025 (06/01/2025)
1.4447
1.4341
1.4451
1.4280
1.4366
Friday 3 January 2025 (03/01/2025)
1.4405
1.4448
1.4464
1.4383
1.4423
Thursday 2 January 2025 (02/01/2025)
1.4380
1.4404
1.4442
1.4369
1.4406