U.S. Dollar-Canadian Dollar History: 2024

Go
Set Alert Set Alert

Daily USD/CAD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 1.3946 on 05/08/2024

Lowest exchange rate of 2024: 1.3229 on 02/01/2024

Average exchange rate of 2024: 1.361

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Canadian Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

October

Wednesday 23 October 2024 (23/10/2024)
1.3818
1.3825
1.3829
1.3817
1.3823
Tuesday 22 October 2024 (22/10/2024)
1.3832
1.3817
1.3838
1.3814
1.3826
Monday 21 October 2024 (21/10/2024)
1.3804
1.3832
1.3850
1.3800
1.3825
Friday 18 October 2024 (18/10/2024)
1.3795
1.3796
1.3815
1.3786
1.3800
Thursday 17 October 2024 (17/10/2024)
1.3752
1.3795
1.3802
1.3747
1.3774
Wednesday 16 October 2024 (16/10/2024)
1.3775
1.3751
1.3793
1.3750
1.3772
Tuesday 15 October 2024 (15/10/2024)
1.3795
1.3775
1.3839
1.3770
1.3804
Monday 14 October 2024 (14/10/2024)
1.3758
1.3796
1.3805
1.3758
1.3781
Friday 11 October 2024 (11/10/2024)
1.3741
1.3764
1.3784
1.3725
1.3754
Thursday 10 October 2024 (10/10/2024)
1.3711
1.3741
1.3775
1.3699
1.3737
Wednesday 9 October 2024 (09/10/2024)
1.3647
1.3711
1.3719
1.3643
1.3681
Tuesday 8 October 2024 (08/10/2024)
1.3618
1.3647
1.3675
1.3611
1.3643
Monday 7 October 2024 (07/10/2024)
1.3569
1.3619
1.3640
1.3569
1.3604
Friday 4 October 2024 (04/10/2024)
1.3555
1.3580
1.3591
1.3545
1.3568
Thursday 3 October 2024 (03/10/2024)
1.3502
1.3555
1.3560
1.3498
1.3529
Wednesday 2 October 2024 (02/10/2024)
1.3491
1.3502
1.3510
1.3473
1.3491
Tuesday 1 October 2024 (01/10/2024)
1.3526
1.3491
1.3540
1.3481
1.3510

September

Monday 30 September 2024 (30/09/2024)
1.3517
1.3526
1.3538
1.3490
1.3514
Friday 27 September 2024 (27/09/2024)
1.3465
1.3515
1.3527
1.3464
1.3495
Thursday 26 September 2024 (26/09/2024)
1.3484
1.3465
1.3492
1.3458
1.3475
Wednesday 25 September 2024 (25/09/2024)
1.3431
1.3484
1.3487
1.3420
1.3454
Tuesday 24 September 2024 (24/09/2024)
1.3539
1.3431
1.3539
1.3431
1.3485
Monday 23 September 2024 (23/09/2024)
1.3570
1.3541
1.3582
1.3487
1.3535
Friday 20 September 2024 (20/09/2024)
1.3559
1.3585
1.3590
1.3542
1.3566
Thursday 19 September 2024 (19/09/2024)
1.3605
1.3559
1.3647
1.3533
1.3590
Wednesday 18 September 2024 (18/09/2024)
1.3598
1.3605
1.3623
1.3542
1.3582
Tuesday 17 September 2024 (17/09/2024)
1.3587
1.3598
1.3617
1.3580
1.3599
Monday 16 September 2024 (16/09/2024)
1.3597
1.3588
1.3608
1.3567
1.3587
Friday 13 September 2024 (13/09/2024)
1.3580
1.3589
1.3600
1.3565
1.3583
Thursday 12 September 2024 (12/09/2024)
1.3577
1.3580
1.3605
1.3565
1.3585
Wednesday 11 September 2024 (11/09/2024)
1.3609
1.3577
1.3623
1.3567
1.3595
Tuesday 10 September 2024 (10/09/2024)
1.3559
1.3609
1.3615
1.3556
1.3586
Monday 9 September 2024 (09/09/2024)
1.3564
1.3559
1.3577
1.3546
1.3562
Friday 6 September 2024 (06/09/2024)
1.3503
1.3571
1.3582
1.3467
1.3525
Thursday 5 September 2024 (05/09/2024)
1.3505
1.3503
1.3525
1.3502
1.3514
Wednesday 4 September 2024 (04/09/2024)
1.3551
1.3505
1.3566
1.3500
1.3533
Tuesday 3 September 2024 (03/09/2024)
1.3495
1.3551
1.3562
1.3492
1.3527
Monday 2 September 2024 (02/09/2024)
1.3492
1.3495
1.3505
1.3481
1.3493

August

Friday 30 August 2024 (30/08/2024)
1.3485
1.3478
1.3509
1.3466
1.3488
Thursday 29 August 2024 (29/08/2024)
1.3481
1.3485
1.3491
1.3450
1.3471
Wednesday 28 August 2024 (28/08/2024)
1.3444
1.3481
1.3488
1.3441
1.3465
Tuesday 27 August 2024 (27/08/2024)
1.3487
1.3444
1.3490
1.3443
1.3466
Monday 26 August 2024 (26/08/2024)
1.3510
1.3487
1.3515
1.3463
1.3489
Friday 23 August 2024 (23/08/2024)
1.3615
1.3510
1.3618
1.3499
1.3558
Thursday 22 August 2024 (22/08/2024)
1.3593
1.3615
1.3619
1.3572
1.3595
Wednesday 21 August 2024 (21/08/2024)
1.3621
1.3594
1.3634
1.3576
1.3605
Tuesday 20 August 2024 (20/08/2024)
1.3634
1.3621
1.3642
1.3605
1.3623
Monday 19 August 2024 (19/08/2024)
1.3687
1.3634
1.3687
1.3630
1.3659
Friday 16 August 2024 (16/08/2024)
1.3730
1.3678
1.3737
1.3678
1.3708
Thursday 15 August 2024 (15/08/2024)
1.3716
1.3730
1.3739
1.3696
1.3717
Wednesday 14 August 2024 (14/08/2024)
1.3706
1.3716
1.3725
1.3689
1.3707
Tuesday 13 August 2024 (13/08/2024)
1.3744
1.3706
1.3748
1.3706
1.3727
Monday 12 August 2024 (12/08/2024)
1.3726
1.3744
1.3748
1.3719
1.3733
Friday 9 August 2024 (09/08/2024)
1.3733
1.3731
1.3752
1.3718
1.3735
Thursday 8 August 2024 (08/08/2024)
1.3759
1.3733
1.3766
1.3727
1.3746
Wednesday 7 August 2024 (07/08/2024)
1.3785
1.3759
1.3791
1.3721
1.3756
Tuesday 6 August 2024 (06/08/2024)
1.3826
1.3784
1.3855
1.3757
1.3806
Monday 5 August 2024 (05/08/2024)
1.3879
1.3825
1.3946
1.3810
1.3878
Friday 2 August 2024 (02/08/2024)
1.3875
1.3873
1.3888
1.3834
1.3861
Thursday 1 August 2024 (01/08/2024)
1.3808
1.3875
1.3889
1.3797
1.3843

July

Wednesday 31 July 2024 (31/07/2024)
1.3850
1.3808
1.3859
1.3788
1.3823
Tuesday 30 July 2024 (30/07/2024)
1.3853
1.3850
1.3865
1.3838
1.3851
Monday 29 July 2024 (29/07/2024)
1.3836
1.3853
1.3865
1.3817
1.3841
Friday 26 July 2024 (26/07/2024)
1.3825
1.3840
1.3849
1.3808
1.3828
Thursday 25 July 2024 (25/07/2024)
1.3808
1.3825
1.3849
1.3798
1.3823
Wednesday 24 July 2024 (24/07/2024)
1.3785
1.3808
1.3816
1.3778
1.3797
Tuesday 23 July 2024 (23/07/2024)
1.3757
1.3785
1.3786
1.3753
1.3769
Monday 22 July 2024 (22/07/2024)
1.3674
1.3757
1.3775
1.3674
1.3724
Friday 19 July 2024 (19/07/2024)
1.3706
1.3728
1.3748
1.3702
1.3725
Thursday 18 July 2024 (18/07/2024)
1.3683
1.3706
1.3719
1.3671
1.3695
Wednesday 17 July 2024 (17/07/2024)
1.3674
1.3683
1.3702
1.3657
1.3679
Tuesday 16 July 2024 (16/07/2024)
1.3683
1.3673
1.3708
1.3667
1.3687
Monday 15 July 2024 (15/07/2024)
1.3644
1.3683
1.3689
1.3631
1.3660
Friday 12 July 2024 (12/07/2024)
1.3633
1.3644
1.3644
1.3612
1.3628
Thursday 11 July 2024 (11/07/2024)
1.3620
1.3633
1.3648
1.3589
1.3619
Wednesday 10 July 2024 (10/07/2024)
1.3635
1.3620
1.3643
1.3608
1.3626
Tuesday 9 July 2024 (09/07/2024)
1.3637
1.3635
1.3648
1.3628
1.3638
Monday 8 July 2024 (08/07/2024)
1.3643
1.3635
1.3647
1.3624
1.3636
Friday 5 July 2024 (05/07/2024)
1.3614
1.3647
1.3653
1.3603
1.3628
Thursday 4 July 2024 (04/07/2024)
1.3639
1.3613
1.3642
1.3608
1.3625
Wednesday 3 July 2024 (03/07/2024)
1.3679
1.3639
1.3687
1.3617
1.3652
Tuesday 2 July 2024 (02/07/2024)
1.3737
1.3679
1.3755
1.3668
1.3712
Monday 1 July 2024 (01/07/2024)
1.3672
1.3737
1.3749
1.3664
1.3706

June

Friday 28 June 2024 (28/06/2024)
1.3701
1.3679
1.3734
1.3656
1.3695
Thursday 27 June 2024 (27/06/2024)
1.3702
1.3701
1.3713
1.3676
1.3694
Wednesday 26 June 2024 (26/06/2024)
1.3658
1.3702
1.3708
1.3651
1.3679
Tuesday 25 June 2024 (25/06/2024)
1.3658
1.3658
1.3681
1.3628
1.3654
Monday 24 June 2024 (24/06/2024)
1.3694
1.3658
1.3708
1.3650
1.3679
Friday 21 June 2024 (21/06/2024)
1.3689
1.3693
1.3718
1.3675
1.3696
Thursday 20 June 2024 (20/06/2024)
1.3709
1.3690
1.3721
1.3682
1.3702
Wednesday 19 June 2024 (19/06/2024)
1.3719
1.3709
1.3726
1.3698
1.3712
Tuesday 18 June 2024 (18/06/2024)
1.3724
1.3718
1.3757
1.3710
1.3733
Monday 17 June 2024 (17/06/2024)
1.3739
1.3724
1.3765
1.3721
1.3743
Friday 14 June 2024 (14/06/2024)
1.3743
1.3738
1.3779
1.3728
1.3754
Thursday 13 June 2024 (13/06/2024)
1.3724
1.3743
1.3764
1.3715
1.3739
Wednesday 12 June 2024 (12/06/2024)
1.3759
1.3724
1.3761
1.3680
1.3721
Tuesday 11 June 2024 (11/06/2024)
1.3759
1.3759
1.3792
1.3748
1.3770
Monday 10 June 2024 (10/06/2024)
1.3753
1.3759
1.3782
1.3753
1.3767
Friday 7 June 2024 (07/06/2024)
1.3670
1.3766
1.3768
1.3663
1.3716
Thursday 6 June 2024 (06/06/2024)
1.3695
1.3670
1.3710
1.3665
1.3687
Wednesday 5 June 2024 (05/06/2024)
1.3676
1.3695
1.3741
1.3666
1.3704
Tuesday 4 June 2024 (04/06/2024)
1.3628
1.3676
1.3699
1.3621
1.3660
Monday 3 June 2024 (03/06/2024)
1.3634
1.3627
1.3669
1.3603
1.3636

May

Friday 31 May 2024 (31/05/2024)
1.3680
1.3628
1.3690
1.3619
1.3655
Thursday 30 May 2024 (30/05/2024)
1.3718
1.3680
1.3735
1.3660
1.3698
Wednesday 29 May 2024 (29/05/2024)
1.3646
1.3718
1.3720
1.3641
1.3680
Tuesday 28 May 2024 (28/05/2024)
1.3634
1.3646
1.3654
1.3615
1.3634
Monday 27 May 2024 (27/05/2024)
1.3669
1.3633
1.3671
1.3630
1.3651
Friday 24 May 2024 (24/05/2024)
1.3730
1.3666
1.3739
1.3648
1.3694
Thursday 23 May 2024 (23/05/2024)
1.3695
1.3730
1.3744
1.3657
1.3700
Wednesday 22 May 2024 (22/05/2024)
1.3655
1.3695
1.3698
1.3624
1.3661
Tuesday 21 May 2024 (21/05/2024)
1.3625
1.3655
1.3675
1.3615
1.3645
Monday 20 May 2024 (20/05/2024)
1.3615
1.3625
1.3635
1.3596
1.3616
Friday 17 May 2024 (17/05/2024)
1.3617
1.3613
1.3644
1.3601
1.3623
Thursday 16 May 2024 (16/05/2024)
1.3603
1.3617
1.3641
1.3590
1.3616
Wednesday 15 May 2024 (15/05/2024)
1.3651
1.3603
1.3661
1.3591
1.3626
Tuesday 14 May 2024 (14/05/2024)
1.3667
1.3651
1.3690
1.3633
1.3661
Monday 13 May 2024 (13/05/2024)
1.3658
1.3667
1.3690
1.3658
1.3674
Friday 10 May 2024 (10/05/2024)
1.3677
1.3673
1.3691
1.3634
1.3662
Thursday 9 May 2024 (09/05/2024)
1.3722
1.3677
1.3738
1.3675
1.3706
Wednesday 8 May 2024 (08/05/2024)
1.3728
1.3722
1.3763
1.3718
1.3740
Tuesday 7 May 2024 (07/05/2024)
1.3666
1.3728
1.3741
1.3661
1.3701
Monday 6 May 2024 (06/05/2024)
1.3676
1.3666
1.3697
1.3648
1.3673
Friday 3 May 2024 (03/05/2024)
1.3674
1.3687
1.3691
1.3610
1.3651
Thursday 2 May 2024 (02/05/2024)
1.3739
1.3674
1.3746
1.3670
1.3708
Wednesday 1 May 2024 (01/05/2024)
1.3778
1.3739
1.3783
1.3704
1.3744

April

Tuesday 30 April 2024 (30/04/2024)
1.3661
1.3778
1.3785
1.3658
1.3722
Monday 29 April 2024 (29/04/2024)
1.3669
1.3661
1.3678
1.3632
1.3655
Friday 26 April 2024 (26/04/2024)
1.3657
1.3671
1.3696
1.3635
1.3665
Thursday 25 April 2024 (25/04/2024)
1.3703
1.3658
1.3731
1.3650
1.3691
Wednesday 24 April 2024 (24/04/2024)
1.3663
1.3703
1.3729
1.3655
1.3692
Tuesday 23 April 2024 (23/04/2024)
1.3701
1.3663
1.3714
1.3656
1.3685
Monday 22 April 2024 (22/04/2024)
1.3742
1.3701
1.3752
1.3687
1.3720
Friday 19 April 2024 (19/04/2024)
1.3767
1.3750
1.3805
1.3724
1.3764
Thursday 18 April 2024 (18/04/2024)
1.3773
1.3768
1.3782
1.3742
1.3762
Wednesday 17 April 2024 (17/04/2024)
1.3829
1.3773
1.3837
1.3760
1.3799
Tuesday 16 April 2024 (16/04/2024)
1.3788
1.3829
1.3846
1.3774
1.3810
Monday 15 April 2024 (15/04/2024)
1.3774
1.3788
1.3794
1.3725
1.3759
Friday 12 April 2024 (12/04/2024)
1.3689
1.3774
1.3787
1.3682
1.3735
Thursday 11 April 2024 (11/04/2024)
1.3682
1.3689
1.3726
1.3661
1.3694
Wednesday 10 April 2024 (10/04/2024)
1.3572
1.3682
1.3703
1.3558
1.3631
Tuesday 9 April 2024 (09/04/2024)
1.3572
1.3572
1.3599
1.3548
1.3573
Monday 8 April 2024 (08/04/2024)
1.3595
1.3572
1.3617
1.3570
1.3593
Friday 5 April 2024 (05/04/2024)
1.3543
1.3591
1.3648
1.3540
1.3594
Thursday 4 April 2024 (04/04/2024)
1.3528
1.3543
1.3559
1.3478
1.3519
Wednesday 3 April 2024 (03/04/2024)
1.3567
1.3527
1.3589
1.3512
1.3551
Tuesday 2 April 2024 (02/04/2024)
1.3571
1.3567
1.3585
1.3557
1.3571
Monday 1 April 2024 (01/04/2024)
1.3545
1.3571
1.3587
1.3515
1.3551

March

Friday 29 March 2024 (29/03/2024)
1.3540
1.3538
1.3561
1.3533
1.3547
Thursday 28 March 2024 (28/03/2024)
1.3568
1.3540
1.3614
1.3525
1.3570
Wednesday 27 March 2024 (27/03/2024)
1.3584
1.3568
1.3608
1.3565
1.3587
Tuesday 26 March 2024 (26/03/2024)
1.3586
1.3584
1.3590
1.3553
1.3572
Monday 25 March 2024 (25/03/2024)
1.3604
1.3586
1.3614
1.3571
1.3592
Friday 22 March 2024 (22/03/2024)
1.3531
1.3606
1.3614
1.3520
1.3567
Thursday 21 March 2024 (21/03/2024)
1.3492
1.3531
1.3542
1.3456
1.3499
Wednesday 20 March 2024 (20/03/2024)
1.3567
1.3492
1.3605
1.3482
1.3544
Tuesday 19 March 2024 (19/03/2024)
1.3534
1.3567
1.3613
1.3533
1.3573
Monday 18 March 2024 (18/03/2024)
1.3541
1.3534
1.3552
1.3521
1.3536
Friday 15 March 2024 (15/03/2024)
1.3533
1.3546
1.3552
1.3510
1.3531
Thursday 14 March 2024 (14/03/2024)
1.3471
1.3533
1.3541
1.3460
1.3501
Wednesday 13 March 2024 (13/03/2024)
1.3491
1.3471
1.3499
1.3459
1.3479
Tuesday 12 March 2024 (12/03/2024)
1.3483
1.3491
1.3525
1.3467
1.3496
Monday 11 March 2024 (11/03/2024)
1.3479
1.3483
1.3510
1.3470
1.3490
Friday 8 March 2024 (08/03/2024)
1.3459
1.3478
1.3498
1.3420
1.3459
Thursday 7 March 2024 (07/03/2024)
1.3514
1.3459
1.3526
1.3454
1.3490
Wednesday 6 March 2024 (06/03/2024)
1.3592
1.3514
1.3600
1.3499
1.3549
Tuesday 5 March 2024 (05/03/2024)
1.3574
1.3593
1.3605
1.3556
1.3581
Monday 4 March 2024 (04/03/2024)
1.3555
1.3574
1.3584
1.3546
1.3565
Friday 1 March 2024 (01/03/2024)
1.3579
1.3560
1.3602
1.3545
1.3573

February

Thursday 29 February 2024 (29/02/2024)
1.3577
1.3580
1.3598
1.3541
1.3570
Wednesday 28 February 2024 (28/02/2024)
1.3529
1.3578
1.3606
1.3525
1.3566
Tuesday 27 February 2024 (27/02/2024)
1.3506
1.3529
1.3539
1.3485
1.3512
Monday 26 February 2024 (26/02/2024)
1.3500
1.3506
1.3529
1.3495
1.3512
Friday 23 February 2024 (23/02/2024)
1.3483
1.3508
1.3518
1.3462
1.3490
Thursday 22 February 2024 (22/02/2024)
1.3506
1.3480
1.3508
1.3441
1.3474
Wednesday 21 February 2024 (21/02/2024)
1.3523
1.3506
1.3536
1.3495
1.3515
Tuesday 20 February 2024 (20/02/2024)
1.3490
1.3525
1.3530
1.3473
1.3501
Monday 19 February 2024 (19/02/2024)
1.3487
1.3490
1.3497
1.3468
1.3482
Friday 16 February 2024 (16/02/2024)
1.3465
1.3487
1.3508
1.3461
1.3484
Thursday 15 February 2024 (15/02/2024)
1.3544
1.3464
1.3552
1.3464
1.3508
Wednesday 14 February 2024 (14/02/2024)
1.3564
1.3544
1.3572
1.3531
1.3552
Tuesday 13 February 2024 (13/02/2024)
1.3452
1.3565
1.3586
1.3440
1.3513
Monday 12 February 2024 (12/02/2024)
1.3456
1.3452
1.3475
1.3430
1.3453
Friday 9 February 2024 (09/02/2024)
1.3459
1.3455
1.3482
1.3413
1.3447
Thursday 8 February 2024 (08/02/2024)
1.3463
1.3459
1.3493
1.3448
1.3471
Wednesday 7 February 2024 (07/02/2024)
1.3493
1.3463
1.3495
1.3455
1.3475
Tuesday 6 February 2024 (06/02/2024)
1.3540
1.3493
1.3544
1.3477
1.3511
Monday 5 February 2024 (05/02/2024)
1.3462
1.3543
1.3544
1.3459
1.3501
Friday 2 February 2024 (02/02/2024)
1.3387
1.3463
1.3476
1.3366
1.3421
Thursday 1 February 2024 (01/02/2024)
1.3435
1.3385
1.3464
1.3368
1.3416

January

Wednesday 31 January 2024 (31/01/2024)
1.3398
1.3436
1.3446
1.3359
1.3403
Tuesday 30 January 2024 (30/01/2024)
1.3415
1.3397
1.3446
1.3396
1.3421
Monday 29 January 2024 (29/01/2024)
1.3467
1.3414
1.3467
1.3410
1.3438
Friday 26 January 2024 (26/01/2024)
1.3476
1.3452
1.3483
1.3415
1.3449
Thursday 25 January 2024 (25/01/2024)
1.3523
1.3470
1.3535
1.3469
1.3502
Wednesday 24 January 2024 (24/01/2024)
1.3462
1.3524
1.3529
1.3430
1.3479
Tuesday 23 January 2024 (23/01/2024)
1.3479
1.3460
1.3492
1.3453
1.3473
Monday 22 January 2024 (22/01/2024)
1.3443
1.3479
1.3483
1.3415
1.3449
Friday 19 January 2024 (19/01/2024)
1.3488
1.3431
1.3502
1.3428
1.3465
Thursday 18 January 2024 (18/01/2024)
1.3506
1.3487
1.3527
1.3481
1.3504
Wednesday 17 January 2024 (17/01/2024)
1.3495
1.3508
1.3542
1.3481
1.3511
Tuesday 16 January 2024 (16/01/2024)
1.3427
1.3494
1.3502
1.3424
1.3463
Monday 15 January 2024 (15/01/2024)
1.3404
1.3426
1.3448
1.3382
1.3415
Friday 12 January 2024 (12/01/2024)
1.3394
1.3416
1.3416
1.3343
1.3380
Thursday 11 January 2024 (11/01/2024)
1.3380
1.3395
1.3443
1.3351
1.3397
Wednesday 10 January 2024 (10/01/2024)
1.3391
1.3380
1.3397
1.3366
1.3382
Tuesday 9 January 2024 (09/01/2024)
1.3348
1.3390
1.3415
1.3341
1.3378
Monday 8 January 2024 (08/01/2024)
1.3349
1.3349
1.3405
1.3345
1.3375
Friday 5 January 2024 (05/01/2024)
1.3351
1.3364
1.3399
1.3288
1.3343
Thursday 4 January 2024 (04/01/2024)
1.3353
1.3349
1.3366
1.3318
1.3342
Wednesday 3 January 2024 (03/01/2024)
1.3321
1.3353
1.3372
1.3318
1.3345
Tuesday 2 January 2024 (02/01/2024)
1.3250
1.3321
1.3334
1.3229
1.3282
Monday 1 January 2024 (01/01/2024)
1.3250
1.3250
1.3250
1.3250
1.3250