U.S. Dollar-Canadian Dollar History: 2024
Go
Set AlertDaily USD/CAD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 1.4467, reached on 19/12/2024
The lowest level of 2024 was 1.3229 reached 02/01/2024
The average level of 2024 was 1.3682
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/CAD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 1.4399 | 1.4360 | 1.4436 | 1.4336 | 1.4386 |
| Thursday 19 December 2024 (19/12/2024) | 1.4447 | 1.4399 | 1.4467 | 1.4345 | 1.4406 |
| Wednesday 18 December 2024 (18/12/2024) | 1.4310 | 1.4447 | 1.4449 | 1.4305 | 1.4377 |
| Tuesday 17 December 2024 (17/12/2024) | 1.4242 | 1.4310 | 1.4324 | 1.4232 | 1.4278 |
| Monday 16 December 2024 (16/12/2024) | 1.4236 | 1.4242 | 1.4268 | 1.4217 | 1.4242 |
| Friday 13 December 2024 (13/12/2024) | 1.4220 | 1.4233 | 1.4245 | 1.4210 | 1.4228 |
| Thursday 12 December 2024 (12/12/2024) | 1.4159 | 1.4220 | 1.4228 | 1.4131 | 1.4180 |
| Wednesday 11 December 2024 (11/12/2024) | 1.4181 | 1.4159 | 1.4194 | 1.4120 | 1.4157 |
| Tuesday 10 December 2024 (10/12/2024) | 1.4172 | 1.4181 | 1.4195 | 1.4156 | 1.4175 |
| Monday 9 December 2024 (09/12/2024) | 1.4155 | 1.4172 | 1.4175 | 1.4094 | 1.4134 |
| Friday 6 December 2024 (06/12/2024) | 1.4023 | 1.4159 | 1.4165 | 1.4019 | 1.4092 |
| Thursday 5 December 2024 (05/12/2024) | 1.4075 | 1.4023 | 1.4080 | 1.4011 | 1.4045 |
| Wednesday 4 December 2024 (04/12/2024) | 1.4069 | 1.4074 | 1.4083 | 1.4053 | 1.4068 |
| Tuesday 3 December 2024 (03/12/2024) | 1.4047 | 1.4069 | 1.4076 | 1.4010 | 1.4043 |
| Monday 2 December 2024 (02/12/2024) | 1.3989 | 1.4047 | 1.4090 | 1.3989 | 1.4039 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 1.4015 | 1.4036 | 1.4046 | 1.3981 | 1.4013 |
| Thursday 28 November 2024 (28/11/2024) | 1.4029 | 1.4015 | 1.4033 | 1.3999 | 1.4016 |
| Wednesday 27 November 2024 (27/11/2024) | 1.4055 | 1.4030 | 1.4078 | 1.4010 | 1.4044 |
| Tuesday 26 November 2024 (26/11/2024) | 1.3987 | 1.4054 | 1.4178 | 1.3982 | 1.4080 |
| Monday 25 November 2024 (25/11/2024) | 1.3959 | 1.3986 | 1.4007 | 1.3928 | 1.3968 |
| Friday 22 November 2024 (22/11/2024) | 1.3974 | 1.3941 | 1.4021 | 1.3941 | 1.3981 |
| Thursday 21 November 2024 (21/11/2024) | 1.3975 | 1.3974 | 1.3978 | 1.3932 | 1.3955 |
| Wednesday 20 November 2024 (20/11/2024) | 1.3957 | 1.3975 | 1.4015 | 1.3951 | 1.3983 |
| Tuesday 19 November 2024 (19/11/2024) | 1.4015 | 1.3957 | 1.4037 | 1.3956 | 1.3996 |
| Monday 18 November 2024 (18/11/2024) | 1.4089 | 1.4015 | 1.4103 | 1.4005 | 1.4054 |
| Friday 15 November 2024 (15/11/2024) | 1.4060 | 1.4090 | 1.4106 | 1.4033 | 1.4069 |
| Thursday 14 November 2024 (14/11/2024) | 1.3998 | 1.4060 | 1.4064 | 1.3988 | 1.4026 |
| Wednesday 13 November 2024 (13/11/2024) | 1.3945 | 1.3999 | 1.4003 | 1.3933 | 1.3968 |
| Tuesday 12 November 2024 (12/11/2024) | 1.3925 | 1.3945 | 1.3967 | 1.3917 | 1.3942 |
| Monday 11 November 2024 (11/11/2024) | 1.3899 | 1.3925 | 1.3951 | 1.3899 | 1.3925 |
| Friday 8 November 2024 (08/11/2024) | 1.3861 | 1.3915 | 1.3928 | 1.3860 | 1.3894 |
| Thursday 7 November 2024 (07/11/2024) | 1.3940 | 1.3861 | 1.3948 | 1.3843 | 1.3895 |
| Wednesday 6 November 2024 (06/11/2024) | 1.3825 | 1.3940 | 1.3959 | 1.3824 | 1.3891 |
| Tuesday 5 November 2024 (05/11/2024) | 1.3902 | 1.3825 | 1.3907 | 1.3823 | 1.3865 |
| Monday 4 November 2024 (04/11/2024) | 1.3924 | 1.3902 | 1.3927 | 1.3875 | 1.3901 |
| Friday 1 November 2024 (01/11/2024) | 1.3934 | 1.3962 | 1.3982 | 1.3903 | 1.3943 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1.3904 | 1.3934 | 1.3945 | 1.3891 | 1.3918 |
| Wednesday 30 October 2024 (30/10/2024) | 1.3915 | 1.3904 | 1.3940 | 1.3895 | 1.3918 |
| Tuesday 29 October 2024 (29/10/2024) | 1.3890 | 1.3915 | 1.3929 | 1.3877 | 1.3903 |
| Monday 28 October 2024 (28/10/2024) | 1.3892 | 1.3890 | 1.3908 | 1.3882 | 1.3895 |
| Friday 25 October 2024 (25/10/2024) | 1.3855 | 1.3893 | 1.3898 | 1.3838 | 1.3868 |
| Thursday 24 October 2024 (24/10/2024) | 1.3837 | 1.3855 | 1.3869 | 1.3813 | 1.3841 |
| Wednesday 23 October 2024 (23/10/2024) | 1.3818 | 1.3837 | 1.3863 | 1.3816 | 1.3839 |
| Tuesday 22 October 2024 (22/10/2024) | 1.3832 | 1.3817 | 1.3838 | 1.3814 | 1.3826 |
| Monday 21 October 2024 (21/10/2024) | 1.3804 | 1.3832 | 1.3850 | 1.3800 | 1.3825 |
| Friday 18 October 2024 (18/10/2024) | 1.3795 | 1.3796 | 1.3815 | 1.3786 | 1.3800 |
| Thursday 17 October 2024 (17/10/2024) | 1.3752 | 1.3795 | 1.3802 | 1.3747 | 1.3774 |
| Wednesday 16 October 2024 (16/10/2024) | 1.3775 | 1.3751 | 1.3793 | 1.3750 | 1.3772 |
| Tuesday 15 October 2024 (15/10/2024) | 1.3795 | 1.3775 | 1.3839 | 1.3770 | 1.3804 |
| Monday 14 October 2024 (14/10/2024) | 1.3758 | 1.3796 | 1.3805 | 1.3758 | 1.3781 |
| Friday 11 October 2024 (11/10/2024) | 1.3741 | 1.3764 | 1.3784 | 1.3725 | 1.3754 |
| Thursday 10 October 2024 (10/10/2024) | 1.3711 | 1.3741 | 1.3775 | 1.3699 | 1.3737 |
| Wednesday 9 October 2024 (09/10/2024) | 1.3647 | 1.3711 | 1.3719 | 1.3643 | 1.3681 |
| Tuesday 8 October 2024 (08/10/2024) | 1.3618 | 1.3647 | 1.3675 | 1.3611 | 1.3643 |
| Monday 7 October 2024 (07/10/2024) | 1.3569 | 1.3619 | 1.3640 | 1.3569 | 1.3604 |
| Friday 4 October 2024 (04/10/2024) | 1.3555 | 1.3580 | 1.3591 | 1.3545 | 1.3568 |
| Thursday 3 October 2024 (03/10/2024) | 1.3502 | 1.3555 | 1.3560 | 1.3498 | 1.3529 |
| Wednesday 2 October 2024 (02/10/2024) | 1.3491 | 1.3502 | 1.3510 | 1.3473 | 1.3491 |
| Tuesday 1 October 2024 (01/10/2024) | 1.3526 | 1.3491 | 1.3540 | 1.3481 | 1.3510 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 1.3517 | 1.3526 | 1.3538 | 1.3490 | 1.3514 |
| Friday 27 September 2024 (27/09/2024) | 1.3465 | 1.3515 | 1.3527 | 1.3464 | 1.3495 |
| Thursday 26 September 2024 (26/09/2024) | 1.3484 | 1.3465 | 1.3492 | 1.3458 | 1.3475 |
| Wednesday 25 September 2024 (25/09/2024) | 1.3431 | 1.3484 | 1.3487 | 1.3420 | 1.3454 |
| Tuesday 24 September 2024 (24/09/2024) | 1.3539 | 1.3431 | 1.3539 | 1.3431 | 1.3485 |
| Monday 23 September 2024 (23/09/2024) | 1.3570 | 1.3541 | 1.3582 | 1.3487 | 1.3535 |
| Friday 20 September 2024 (20/09/2024) | 1.3559 | 1.3585 | 1.3590 | 1.3542 | 1.3566 |
| Thursday 19 September 2024 (19/09/2024) | 1.3605 | 1.3559 | 1.3647 | 1.3533 | 1.3590 |
| Wednesday 18 September 2024 (18/09/2024) | 1.3598 | 1.3605 | 1.3623 | 1.3542 | 1.3582 |
| Tuesday 17 September 2024 (17/09/2024) | 1.3587 | 1.3598 | 1.3617 | 1.3580 | 1.3599 |
| Monday 16 September 2024 (16/09/2024) | 1.3597 | 1.3588 | 1.3608 | 1.3567 | 1.3587 |
| Friday 13 September 2024 (13/09/2024) | 1.3580 | 1.3589 | 1.3600 | 1.3565 | 1.3583 |
| Thursday 12 September 2024 (12/09/2024) | 1.3577 | 1.3580 | 1.3605 | 1.3565 | 1.3585 |
| Wednesday 11 September 2024 (11/09/2024) | 1.3609 | 1.3577 | 1.3623 | 1.3567 | 1.3595 |
| Tuesday 10 September 2024 (10/09/2024) | 1.3559 | 1.3609 | 1.3615 | 1.3556 | 1.3586 |
| Monday 9 September 2024 (09/09/2024) | 1.3564 | 1.3559 | 1.3577 | 1.3546 | 1.3562 |
| Friday 6 September 2024 (06/09/2024) | 1.3503 | 1.3571 | 1.3582 | 1.3467 | 1.3525 |
| Thursday 5 September 2024 (05/09/2024) | 1.3505 | 1.3503 | 1.3525 | 1.3502 | 1.3514 |
| Wednesday 4 September 2024 (04/09/2024) | 1.3551 | 1.3505 | 1.3566 | 1.3500 | 1.3533 |
| Tuesday 3 September 2024 (03/09/2024) | 1.3495 | 1.3551 | 1.3562 | 1.3492 | 1.3527 |
| Monday 2 September 2024 (02/09/2024) | 1.3492 | 1.3495 | 1.3505 | 1.3481 | 1.3493 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 1.3485 | 1.3478 | 1.3509 | 1.3466 | 1.3488 |
| Thursday 29 August 2024 (29/08/2024) | 1.3481 | 1.3485 | 1.3491 | 1.3450 | 1.3471 |
| Wednesday 28 August 2024 (28/08/2024) | 1.3444 | 1.3481 | 1.3488 | 1.3441 | 1.3465 |
| Tuesday 27 August 2024 (27/08/2024) | 1.3487 | 1.3444 | 1.3490 | 1.3443 | 1.3466 |
| Monday 26 August 2024 (26/08/2024) | 1.3510 | 1.3487 | 1.3515 | 1.3463 | 1.3489 |
| Friday 23 August 2024 (23/08/2024) | 1.3615 | 1.3510 | 1.3618 | 1.3499 | 1.3558 |
| Thursday 22 August 2024 (22/08/2024) | 1.3593 | 1.3615 | 1.3619 | 1.3572 | 1.3595 |
| Wednesday 21 August 2024 (21/08/2024) | 1.3621 | 1.3594 | 1.3634 | 1.3576 | 1.3605 |
| Tuesday 20 August 2024 (20/08/2024) | 1.3634 | 1.3621 | 1.3642 | 1.3605 | 1.3623 |
| Monday 19 August 2024 (19/08/2024) | 1.3687 | 1.3634 | 1.3687 | 1.3630 | 1.3659 |
| Friday 16 August 2024 (16/08/2024) | 1.3730 | 1.3678 | 1.3737 | 1.3678 | 1.3708 |
| Thursday 15 August 2024 (15/08/2024) | 1.3716 | 1.3730 | 1.3739 | 1.3696 | 1.3717 |
| Wednesday 14 August 2024 (14/08/2024) | 1.3706 | 1.3716 | 1.3725 | 1.3689 | 1.3707 |
| Tuesday 13 August 2024 (13/08/2024) | 1.3744 | 1.3706 | 1.3748 | 1.3706 | 1.3727 |
| Monday 12 August 2024 (12/08/2024) | 1.3726 | 1.3744 | 1.3748 | 1.3719 | 1.3733 |
| Friday 9 August 2024 (09/08/2024) | 1.3733 | 1.3731 | 1.3752 | 1.3718 | 1.3735 |
| Thursday 8 August 2024 (08/08/2024) | 1.3759 | 1.3733 | 1.3766 | 1.3727 | 1.3746 |
| Wednesday 7 August 2024 (07/08/2024) | 1.3785 | 1.3759 | 1.3791 | 1.3721 | 1.3756 |
| Tuesday 6 August 2024 (06/08/2024) | 1.3826 | 1.3784 | 1.3855 | 1.3757 | 1.3806 |
| Monday 5 August 2024 (05/08/2024) | 1.3879 | 1.3825 | 1.3946 | 1.3810 | 1.3878 |
| Friday 2 August 2024 (02/08/2024) | 1.3875 | 1.3873 | 1.3888 | 1.3834 | 1.3861 |
| Thursday 1 August 2024 (01/08/2024) | 1.3808 | 1.3875 | 1.3889 | 1.3797 | 1.3843 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 1.3850 | 1.3808 | 1.3859 | 1.3788 | 1.3823 |
| Tuesday 30 July 2024 (30/07/2024) | 1.3853 | 1.3850 | 1.3865 | 1.3838 | 1.3851 |
| Monday 29 July 2024 (29/07/2024) | 1.3836 | 1.3853 | 1.3865 | 1.3817 | 1.3841 |
| Friday 26 July 2024 (26/07/2024) | 1.3825 | 1.3840 | 1.3849 | 1.3808 | 1.3828 |
| Thursday 25 July 2024 (25/07/2024) | 1.3808 | 1.3825 | 1.3849 | 1.3798 | 1.3823 |
| Wednesday 24 July 2024 (24/07/2024) | 1.3785 | 1.3808 | 1.3816 | 1.3778 | 1.3797 |
| Tuesday 23 July 2024 (23/07/2024) | 1.3757 | 1.3785 | 1.3786 | 1.3753 | 1.3769 |
| Monday 22 July 2024 (22/07/2024) | 1.3674 | 1.3757 | 1.3775 | 1.3674 | 1.3724 |
| Friday 19 July 2024 (19/07/2024) | 1.3706 | 1.3728 | 1.3748 | 1.3702 | 1.3725 |
| Thursday 18 July 2024 (18/07/2024) | 1.3683 | 1.3706 | 1.3719 | 1.3671 | 1.3695 |
| Wednesday 17 July 2024 (17/07/2024) | 1.3674 | 1.3683 | 1.3702 | 1.3657 | 1.3679 |
| Tuesday 16 July 2024 (16/07/2024) | 1.3683 | 1.3673 | 1.3708 | 1.3667 | 1.3687 |
| Monday 15 July 2024 (15/07/2024) | 1.3644 | 1.3683 | 1.3689 | 1.3631 | 1.3660 |
| Friday 12 July 2024 (12/07/2024) | 1.3633 | 1.3644 | 1.3644 | 1.3612 | 1.3628 |
| Thursday 11 July 2024 (11/07/2024) | 1.3620 | 1.3633 | 1.3648 | 1.3589 | 1.3619 |
| Wednesday 10 July 2024 (10/07/2024) | 1.3635 | 1.3620 | 1.3643 | 1.3608 | 1.3626 |
| Tuesday 9 July 2024 (09/07/2024) | 1.3637 | 1.3635 | 1.3648 | 1.3628 | 1.3638 |
| Monday 8 July 2024 (08/07/2024) | 1.3643 | 1.3635 | 1.3647 | 1.3624 | 1.3636 |
| Friday 5 July 2024 (05/07/2024) | 1.3614 | 1.3647 | 1.3653 | 1.3603 | 1.3628 |
| Thursday 4 July 2024 (04/07/2024) | 1.3639 | 1.3613 | 1.3642 | 1.3608 | 1.3625 |
| Wednesday 3 July 2024 (03/07/2024) | 1.3679 | 1.3639 | 1.3687 | 1.3617 | 1.3652 |
| Tuesday 2 July 2024 (02/07/2024) | 1.3737 | 1.3679 | 1.3755 | 1.3668 | 1.3712 |
| Monday 1 July 2024 (01/07/2024) | 1.3672 | 1.3737 | 1.3749 | 1.3664 | 1.3706 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 1.3701 | 1.3679 | 1.3734 | 1.3656 | 1.3695 |
| Thursday 27 June 2024 (27/06/2024) | 1.3702 | 1.3701 | 1.3713 | 1.3676 | 1.3694 |
| Wednesday 26 June 2024 (26/06/2024) | 1.3658 | 1.3702 | 1.3708 | 1.3651 | 1.3679 |
| Tuesday 25 June 2024 (25/06/2024) | 1.3658 | 1.3658 | 1.3681 | 1.3628 | 1.3654 |
| Monday 24 June 2024 (24/06/2024) | 1.3694 | 1.3658 | 1.3708 | 1.3650 | 1.3679 |
| Friday 21 June 2024 (21/06/2024) | 1.3689 | 1.3693 | 1.3718 | 1.3675 | 1.3696 |
| Thursday 20 June 2024 (20/06/2024) | 1.3709 | 1.3690 | 1.3721 | 1.3682 | 1.3702 |
| Wednesday 19 June 2024 (19/06/2024) | 1.3719 | 1.3709 | 1.3726 | 1.3698 | 1.3712 |
| Tuesday 18 June 2024 (18/06/2024) | 1.3724 | 1.3718 | 1.3757 | 1.3710 | 1.3733 |
| Monday 17 June 2024 (17/06/2024) | 1.3739 | 1.3724 | 1.3765 | 1.3721 | 1.3743 |
| Friday 14 June 2024 (14/06/2024) | 1.3743 | 1.3738 | 1.3779 | 1.3728 | 1.3754 |
| Thursday 13 June 2024 (13/06/2024) | 1.3724 | 1.3743 | 1.3764 | 1.3715 | 1.3739 |
| Wednesday 12 June 2024 (12/06/2024) | 1.3759 | 1.3724 | 1.3761 | 1.3680 | 1.3721 |
| Tuesday 11 June 2024 (11/06/2024) | 1.3759 | 1.3759 | 1.3792 | 1.3748 | 1.3770 |
| Monday 10 June 2024 (10/06/2024) | 1.3753 | 1.3759 | 1.3782 | 1.3753 | 1.3767 |
| Friday 7 June 2024 (07/06/2024) | 1.3670 | 1.3766 | 1.3768 | 1.3663 | 1.3716 |
| Thursday 6 June 2024 (06/06/2024) | 1.3695 | 1.3670 | 1.3710 | 1.3665 | 1.3687 |
| Wednesday 5 June 2024 (05/06/2024) | 1.3676 | 1.3695 | 1.3741 | 1.3666 | 1.3704 |
| Tuesday 4 June 2024 (04/06/2024) | 1.3628 | 1.3676 | 1.3699 | 1.3621 | 1.3660 |
| Monday 3 June 2024 (03/06/2024) | 1.3634 | 1.3627 | 1.3669 | 1.3603 | 1.3636 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 1.3680 | 1.3628 | 1.3690 | 1.3619 | 1.3655 |
| Thursday 30 May 2024 (30/05/2024) | 1.3718 | 1.3680 | 1.3735 | 1.3660 | 1.3698 |
| Wednesday 29 May 2024 (29/05/2024) | 1.3646 | 1.3718 | 1.3720 | 1.3641 | 1.3680 |
| Tuesday 28 May 2024 (28/05/2024) | 1.3634 | 1.3646 | 1.3654 | 1.3615 | 1.3634 |
| Monday 27 May 2024 (27/05/2024) | 1.3669 | 1.3633 | 1.3671 | 1.3630 | 1.3651 |
| Friday 24 May 2024 (24/05/2024) | 1.3730 | 1.3666 | 1.3739 | 1.3648 | 1.3694 |
| Thursday 23 May 2024 (23/05/2024) | 1.3695 | 1.3730 | 1.3744 | 1.3657 | 1.3700 |
| Wednesday 22 May 2024 (22/05/2024) | 1.3655 | 1.3695 | 1.3698 | 1.3624 | 1.3661 |
| Tuesday 21 May 2024 (21/05/2024) | 1.3625 | 1.3655 | 1.3675 | 1.3615 | 1.3645 |
| Monday 20 May 2024 (20/05/2024) | 1.3615 | 1.3625 | 1.3635 | 1.3596 | 1.3616 |
| Friday 17 May 2024 (17/05/2024) | 1.3617 | 1.3613 | 1.3644 | 1.3601 | 1.3623 |
| Thursday 16 May 2024 (16/05/2024) | 1.3603 | 1.3617 | 1.3641 | 1.3590 | 1.3616 |
| Wednesday 15 May 2024 (15/05/2024) | 1.3651 | 1.3603 | 1.3661 | 1.3591 | 1.3626 |
| Tuesday 14 May 2024 (14/05/2024) | 1.3667 | 1.3651 | 1.3690 | 1.3633 | 1.3661 |
| Monday 13 May 2024 (13/05/2024) | 1.3658 | 1.3667 | 1.3690 | 1.3658 | 1.3674 |
| Friday 10 May 2024 (10/05/2024) | 1.3677 | 1.3673 | 1.3691 | 1.3634 | 1.3662 |
| Thursday 9 May 2024 (09/05/2024) | 1.3722 | 1.3677 | 1.3738 | 1.3675 | 1.3706 |
| Wednesday 8 May 2024 (08/05/2024) | 1.3728 | 1.3722 | 1.3763 | 1.3718 | 1.3740 |
| Tuesday 7 May 2024 (07/05/2024) | 1.3666 | 1.3728 | 1.3741 | 1.3661 | 1.3701 |
| Monday 6 May 2024 (06/05/2024) | 1.3676 | 1.3666 | 1.3697 | 1.3648 | 1.3673 |
| Friday 3 May 2024 (03/05/2024) | 1.3674 | 1.3687 | 1.3691 | 1.3610 | 1.3651 |
| Thursday 2 May 2024 (02/05/2024) | 1.3739 | 1.3674 | 1.3746 | 1.3670 | 1.3708 |
| Wednesday 1 May 2024 (01/05/2024) | 1.3778 | 1.3739 | 1.3783 | 1.3704 | 1.3744 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 1.3661 | 1.3778 | 1.3785 | 1.3658 | 1.3722 |
| Monday 29 April 2024 (29/04/2024) | 1.3669 | 1.3661 | 1.3678 | 1.3632 | 1.3655 |
| Friday 26 April 2024 (26/04/2024) | 1.3657 | 1.3671 | 1.3696 | 1.3635 | 1.3665 |
| Thursday 25 April 2024 (25/04/2024) | 1.3703 | 1.3658 | 1.3731 | 1.3650 | 1.3691 |
| Wednesday 24 April 2024 (24/04/2024) | 1.3663 | 1.3703 | 1.3729 | 1.3655 | 1.3692 |
| Tuesday 23 April 2024 (23/04/2024) | 1.3701 | 1.3663 | 1.3714 | 1.3656 | 1.3685 |
| Monday 22 April 2024 (22/04/2024) | 1.3742 | 1.3701 | 1.3752 | 1.3687 | 1.3720 |
| Friday 19 April 2024 (19/04/2024) | 1.3767 | 1.3750 | 1.3805 | 1.3724 | 1.3764 |
| Thursday 18 April 2024 (18/04/2024) | 1.3773 | 1.3768 | 1.3782 | 1.3742 | 1.3762 |
| Wednesday 17 April 2024 (17/04/2024) | 1.3829 | 1.3773 | 1.3837 | 1.3760 | 1.3799 |
| Tuesday 16 April 2024 (16/04/2024) | 1.3788 | 1.3829 | 1.3846 | 1.3774 | 1.3810 |
| Monday 15 April 2024 (15/04/2024) | 1.3774 | 1.3788 | 1.3794 | 1.3725 | 1.3759 |
| Friday 12 April 2024 (12/04/2024) | 1.3689 | 1.3774 | 1.3787 | 1.3682 | 1.3735 |
| Thursday 11 April 2024 (11/04/2024) | 1.3682 | 1.3689 | 1.3726 | 1.3661 | 1.3694 |
| Wednesday 10 April 2024 (10/04/2024) | 1.3572 | 1.3682 | 1.3703 | 1.3558 | 1.3631 |
| Tuesday 9 April 2024 (09/04/2024) | 1.3572 | 1.3572 | 1.3599 | 1.3548 | 1.3573 |
| Monday 8 April 2024 (08/04/2024) | 1.3595 | 1.3572 | 1.3617 | 1.3570 | 1.3593 |
| Friday 5 April 2024 (05/04/2024) | 1.3543 | 1.3591 | 1.3648 | 1.3540 | 1.3594 |
| Thursday 4 April 2024 (04/04/2024) | 1.3528 | 1.3543 | 1.3559 | 1.3478 | 1.3519 |
| Wednesday 3 April 2024 (03/04/2024) | 1.3567 | 1.3527 | 1.3589 | 1.3512 | 1.3551 |
| Tuesday 2 April 2024 (02/04/2024) | 1.3571 | 1.3567 | 1.3585 | 1.3557 | 1.3571 |
| Monday 1 April 2024 (01/04/2024) | 1.3545 | 1.3571 | 1.3587 | 1.3515 | 1.3551 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1.3540 | 1.3538 | 1.3561 | 1.3533 | 1.3547 |
| Thursday 28 March 2024 (28/03/2024) | 1.3568 | 1.3540 | 1.3614 | 1.3525 | 1.3570 |
| Wednesday 27 March 2024 (27/03/2024) | 1.3584 | 1.3568 | 1.3608 | 1.3565 | 1.3587 |
| Tuesday 26 March 2024 (26/03/2024) | 1.3586 | 1.3584 | 1.3590 | 1.3553 | 1.3572 |
| Monday 25 March 2024 (25/03/2024) | 1.3604 | 1.3586 | 1.3614 | 1.3571 | 1.3592 |
| Friday 22 March 2024 (22/03/2024) | 1.3531 | 1.3606 | 1.3614 | 1.3520 | 1.3567 |
| Thursday 21 March 2024 (21/03/2024) | 1.3492 | 1.3531 | 1.3542 | 1.3456 | 1.3499 |
| Wednesday 20 March 2024 (20/03/2024) | 1.3567 | 1.3492 | 1.3605 | 1.3482 | 1.3544 |
| Tuesday 19 March 2024 (19/03/2024) | 1.3534 | 1.3567 | 1.3613 | 1.3533 | 1.3573 |
| Monday 18 March 2024 (18/03/2024) | 1.3541 | 1.3534 | 1.3552 | 1.3521 | 1.3536 |
| Friday 15 March 2024 (15/03/2024) | 1.3533 | 1.3546 | 1.3552 | 1.3510 | 1.3531 |
| Thursday 14 March 2024 (14/03/2024) | 1.3471 | 1.3533 | 1.3541 | 1.3460 | 1.3501 |
| Wednesday 13 March 2024 (13/03/2024) | 1.3491 | 1.3471 | 1.3499 | 1.3459 | 1.3479 |
| Tuesday 12 March 2024 (12/03/2024) | 1.3483 | 1.3491 | 1.3525 | 1.3467 | 1.3496 |
| Monday 11 March 2024 (11/03/2024) | 1.3479 | 1.3483 | 1.3510 | 1.3470 | 1.3490 |
| Friday 8 March 2024 (08/03/2024) | 1.3459 | 1.3478 | 1.3498 | 1.3420 | 1.3459 |
| Thursday 7 March 2024 (07/03/2024) | 1.3514 | 1.3459 | 1.3526 | 1.3454 | 1.3490 |
| Wednesday 6 March 2024 (06/03/2024) | 1.3592 | 1.3514 | 1.3600 | 1.3499 | 1.3549 |
| Tuesday 5 March 2024 (05/03/2024) | 1.3574 | 1.3593 | 1.3605 | 1.3556 | 1.3581 |
| Monday 4 March 2024 (04/03/2024) | 1.3555 | 1.3574 | 1.3584 | 1.3546 | 1.3565 |
| Friday 1 March 2024 (01/03/2024) | 1.3579 | 1.3560 | 1.3602 | 1.3545 | 1.3573 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 1.3577 | 1.3580 | 1.3598 | 1.3541 | 1.3570 |
| Wednesday 28 February 2024 (28/02/2024) | 1.3529 | 1.3578 | 1.3606 | 1.3525 | 1.3566 |
| Tuesday 27 February 2024 (27/02/2024) | 1.3506 | 1.3529 | 1.3539 | 1.3485 | 1.3512 |
| Monday 26 February 2024 (26/02/2024) | 1.3500 | 1.3506 | 1.3529 | 1.3495 | 1.3512 |
| Friday 23 February 2024 (23/02/2024) | 1.3483 | 1.3508 | 1.3518 | 1.3462 | 1.3490 |
| Thursday 22 February 2024 (22/02/2024) | 1.3506 | 1.3480 | 1.3508 | 1.3441 | 1.3474 |
| Wednesday 21 February 2024 (21/02/2024) | 1.3523 | 1.3506 | 1.3536 | 1.3495 | 1.3515 |
| Tuesday 20 February 2024 (20/02/2024) | 1.3490 | 1.3525 | 1.3530 | 1.3473 | 1.3501 |
| Monday 19 February 2024 (19/02/2024) | 1.3487 | 1.3490 | 1.3497 | 1.3468 | 1.3482 |
| Friday 16 February 2024 (16/02/2024) | 1.3465 | 1.3487 | 1.3508 | 1.3461 | 1.3484 |
| Thursday 15 February 2024 (15/02/2024) | 1.3544 | 1.3464 | 1.3552 | 1.3464 | 1.3508 |
| Wednesday 14 February 2024 (14/02/2024) | 1.3564 | 1.3544 | 1.3572 | 1.3531 | 1.3552 |
| Tuesday 13 February 2024 (13/02/2024) | 1.3452 | 1.3565 | 1.3586 | 1.3440 | 1.3513 |
| Monday 12 February 2024 (12/02/2024) | 1.3456 | 1.3452 | 1.3475 | 1.3430 | 1.3453 |
| Friday 9 February 2024 (09/02/2024) | 1.3459 | 1.3455 | 1.3482 | 1.3413 | 1.3447 |
| Thursday 8 February 2024 (08/02/2024) | 1.3463 | 1.3459 | 1.3493 | 1.3448 | 1.3471 |
| Wednesday 7 February 2024 (07/02/2024) | 1.3493 | 1.3463 | 1.3495 | 1.3455 | 1.3475 |
| Tuesday 6 February 2024 (06/02/2024) | 1.3540 | 1.3493 | 1.3544 | 1.3477 | 1.3511 |
| Monday 5 February 2024 (05/02/2024) | 1.3462 | 1.3543 | 1.3544 | 1.3459 | 1.3501 |
| Friday 2 February 2024 (02/02/2024) | 1.3387 | 1.3463 | 1.3476 | 1.3366 | 1.3421 |
| Thursday 1 February 2024 (01/02/2024) | 1.3435 | 1.3385 | 1.3464 | 1.3368 | 1.3416 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1.3398 | 1.3436 | 1.3446 | 1.3359 | 1.3403 |
| Tuesday 30 January 2024 (30/01/2024) | 1.3415 | 1.3397 | 1.3446 | 1.3396 | 1.3421 |
| Monday 29 January 2024 (29/01/2024) | 1.3467 | 1.3414 | 1.3467 | 1.3410 | 1.3438 |
| Friday 26 January 2024 (26/01/2024) | 1.3476 | 1.3452 | 1.3483 | 1.3415 | 1.3449 |
| Thursday 25 January 2024 (25/01/2024) | 1.3523 | 1.3470 | 1.3535 | 1.3469 | 1.3502 |
| Wednesday 24 January 2024 (24/01/2024) | 1.3462 | 1.3524 | 1.3529 | 1.3430 | 1.3479 |
| Tuesday 23 January 2024 (23/01/2024) | 1.3479 | 1.3460 | 1.3492 | 1.3453 | 1.3473 |
| Monday 22 January 2024 (22/01/2024) | 1.3443 | 1.3479 | 1.3483 | 1.3415 | 1.3449 |
| Friday 19 January 2024 (19/01/2024) | 1.3488 | 1.3431 | 1.3502 | 1.3428 | 1.3465 |
| Thursday 18 January 2024 (18/01/2024) | 1.3506 | 1.3487 | 1.3527 | 1.3481 | 1.3504 |
| Wednesday 17 January 2024 (17/01/2024) | 1.3495 | 1.3508 | 1.3542 | 1.3481 | 1.3511 |
| Tuesday 16 January 2024 (16/01/2024) | 1.3427 | 1.3494 | 1.3502 | 1.3424 | 1.3463 |
| Monday 15 January 2024 (15/01/2024) | 1.3404 | 1.3426 | 1.3448 | 1.3382 | 1.3415 |
| Friday 12 January 2024 (12/01/2024) | 1.3394 | 1.3416 | 1.3416 | 1.3343 | 1.3380 |
| Thursday 11 January 2024 (11/01/2024) | 1.3380 | 1.3395 | 1.3443 | 1.3351 | 1.3397 |
| Wednesday 10 January 2024 (10/01/2024) | 1.3391 | 1.3380 | 1.3397 | 1.3366 | 1.3382 |
| Tuesday 9 January 2024 (09/01/2024) | 1.3348 | 1.3390 | 1.3415 | 1.3341 | 1.3378 |
| Monday 8 January 2024 (08/01/2024) | 1.3349 | 1.3349 | 1.3405 | 1.3345 | 1.3375 |
| Friday 5 January 2024 (05/01/2024) | 1.3351 | 1.3364 | 1.3399 | 1.3288 | 1.3343 |
| Thursday 4 January 2024 (04/01/2024) | 1.3353 | 1.3349 | 1.3366 | 1.3318 | 1.3342 |
| Wednesday 3 January 2024 (03/01/2024) | 1.3321 | 1.3353 | 1.3372 | 1.3318 | 1.3345 |
| Tuesday 2 January 2024 (02/01/2024) | 1.3250 | 1.3321 | 1.3334 | 1.3229 | 1.3282 |
| Monday 1 January 2024 (01/01/2024) | 1.3250 | 1.3250 | 1.3250 | 1.3250 | 1.3250 |