U.S. Dollar-Canadian Dollar History: 2023

Go
Set Alert Set Alert

Daily USD/CAD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.3899, reached on 01/11/2023

The lowest level of 2023 was 1.3093 reached 14/07/2023

The average level of 2023 was 1.3495

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

USD/CAD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.3230
1.3243
1.3265
1.3179
1.3222
Thursday 28 December 2023 (28/12/2023)
1.3209
1.3230
1.3235
1.3183
1.3209
Wednesday 27 December 2023 (27/12/2023)
1.3196
1.3208
1.3219
1.3178
1.3198
Tuesday 26 December 2023 (26/12/2023)
1.3268
1.3198
1.3268
1.3198
1.3233
Monday 25 December 2023 (25/12/2023)
1.3269
1.3269
1.3269
1.3269
1.3269
Friday 22 December 2023 (22/12/2023)
1.3281
1.3267
1.3293
1.3220
1.3256
Thursday 21 December 2023 (21/12/2023)
1.3369
1.3283
1.3372
1.3276
1.3324
Wednesday 20 December 2023 (20/12/2023)
1.3333
1.3369
1.3371
1.3312
1.3341
Tuesday 19 December 2023 (19/12/2023)
1.3400
1.3334
1.3401
1.3333
1.3367
Monday 18 December 2023 (18/12/2023)
1.3373
1.3400
1.3409
1.3350
1.3380
Friday 15 December 2023 (15/12/2023)
1.3407
1.3376
1.3415
1.3351
1.3383
Thursday 14 December 2023 (14/12/2023)
1.3518
1.3408
1.3520
1.3395
1.3457
Wednesday 13 December 2023 (13/12/2023)
1.3590
1.3518
1.3608
1.3495
1.3552
Tuesday 12 December 2023 (12/12/2023)
1.3574
1.3590
1.3619
1.3546
1.3582
Monday 11 December 2023 (11/12/2023)
1.3581
1.3575
1.3605
1.3550
1.3578
Friday 8 December 2023 (08/12/2023)
1.3599
1.3590
1.3610
1.3551
1.3580
Thursday 7 December 2023 (07/12/2023)
1.3593
1.3599
1.3619
1.3584
1.3602
Wednesday 6 December 2023 (06/12/2023)
1.3592
1.3596
1.3597
1.3549
1.3573
Tuesday 5 December 2023 (05/12/2023)
1.3537
1.3592
1.3594
1.3534
1.3564
Monday 4 December 2023 (04/12/2023)
1.3503
1.3538
1.3562
1.3481
1.3521
Friday 1 December 2023 (01/12/2023)
1.3562
1.3496
1.3567
1.3487
1.3527

November

Thursday 30 November 2023 (30/11/2023)
1.3588
1.3562
1.3627
1.3553
1.3590
Wednesday 29 November 2023 (29/11/2023)
1.3574
1.3589
1.3615
1.3541
1.3578
Tuesday 28 November 2023 (28/11/2023)
1.3616
1.3573
1.3622
1.3560
1.3591
Monday 27 November 2023 (27/11/2023)
1.3638
1.3616
1.3661
1.3614
1.3638
Friday 24 November 2023 (24/11/2023)
1.3697
1.3636
1.3712
1.3594
1.3653
Thursday 23 November 2023 (23/11/2023)
1.3687
1.3697
1.3711
1.3651
1.3681
Wednesday 22 November 2023 (22/11/2023)
1.3701
1.3688
1.3765
1.3686
1.3726
Tuesday 21 November 2023 (21/11/2023)
1.3725
1.3701
1.3731
1.3681
1.3706
Monday 20 November 2023 (20/11/2023)
1.3717
1.3726
1.3749
1.3690
1.3720
Friday 17 November 2023 (17/11/2023)
1.3756
1.3725
1.3771
1.3708
1.3740
Thursday 16 November 2023 (16/11/2023)
1.3683
1.3754
1.3777
1.3678
1.3727
Wednesday 15 November 2023 (15/11/2023)
1.3693
1.3684
1.3710
1.3655
1.3683
Tuesday 14 November 2023 (14/11/2023)
1.3803
1.3693
1.3843
1.3685
1.3764
Monday 13 November 2023 (13/11/2023)
1.3794
1.3804
1.3832
1.3778
1.3805
Friday 10 November 2023 (10/11/2023)
1.3808
1.3800
1.3855
1.3792
1.3823
Thursday 9 November 2023 (09/11/2023)
1.3793
1.3807
1.3816
1.3747
1.3782
Wednesday 8 November 2023 (08/11/2023)
1.3767
1.3792
1.3815
1.3755
1.3785
Tuesday 7 November 2023 (07/11/2023)
1.3700
1.3767
1.3783
1.3691
1.3737
Monday 6 November 2023 (06/11/2023)
1.3661
1.3701
1.3703
1.3630
1.3666
Friday 3 November 2023 (03/11/2023)
1.3739
1.3657
1.3761
1.3652
1.3706
Thursday 2 November 2023 (02/11/2023)
1.3856
1.3739
1.3859
1.3736
1.3798
Wednesday 1 November 2023 (01/11/2023)
1.3875
1.3854
1.3899
1.3841
1.3870

October

Tuesday 31 October 2023 (31/10/2023)
1.3826
1.3876
1.3892
1.3814
1.3853
Monday 30 October 2023 (30/10/2023)
1.3864
1.3826
1.3873
1.3814
1.3843
Friday 27 October 2023 (27/10/2023)
1.3831
1.3875
1.3881
1.3796
1.3838
Thursday 26 October 2023 (26/10/2023)
1.3797
1.3832
1.3844
1.3790
1.3817
Wednesday 25 October 2023 (25/10/2023)
1.3741
1.3797
1.3810
1.3731
1.3770
Tuesday 24 October 2023 (24/10/2023)
1.3691
1.3742
1.3755
1.3661
1.3708
Monday 23 October 2023 (23/10/2023)
1.3710
1.3690
1.3737
1.3668
1.3702
Friday 20 October 2023 (20/10/2023)
1.3719
1.3711
1.3734
1.3670
1.3702
Thursday 19 October 2023 (19/10/2023)
1.3716
1.3720
1.3741
1.3680
1.3710
Wednesday 18 October 2023 (18/10/2023)
1.3649
1.3717
1.3717
1.3617
1.3667
Tuesday 17 October 2023 (17/10/2023)
1.3611
1.3648
1.3703
1.3607
1.3655
Monday 16 October 2023 (16/10/2023)
1.3667
1.3610
1.3667
1.3607
1.3637
Friday 13 October 2023 (13/10/2023)
1.3691
1.3660
1.3694
1.3637
1.3665
Thursday 12 October 2023 (12/10/2023)
1.3594
1.3692
1.3701
1.3579
1.3640
Wednesday 11 October 2023 (11/10/2023)
1.3583
1.3592
1.3624
1.3572
1.3598
Tuesday 10 October 2023 (10/10/2023)
1.3590
1.3583
1.3617
1.3570
1.3593
Monday 9 October 2023 (09/10/2023)
1.3663
1.3589
1.3679
1.3581
1.3630
Friday 6 October 2023 (06/10/2023)
1.3705
1.3663
1.3744
1.3644
1.3694
Thursday 5 October 2023 (05/10/2023)
1.3745
1.3705
1.3786
1.3705
1.3745
Wednesday 4 October 2023 (04/10/2023)
1.3709
1.3744
1.3780
1.3691
1.3735
Tuesday 3 October 2023 (03/10/2023)
1.3676
1.3709
1.3736
1.3668
1.3702
Monday 2 October 2023 (02/10/2023)
1.3560
1.3674
1.3680
1.3560
1.3620

September

Friday 29 September 2023 (29/09/2023)
1.3487
1.3568
1.3585
1.3417
1.3501
Thursday 28 September 2023 (28/09/2023)
1.3498
1.3486
1.3516
1.3471
1.3494
Wednesday 27 September 2023 (27/09/2023)
1.3518
1.3500
1.3543
1.3496
1.3519
Tuesday 26 September 2023 (26/09/2023)
1.3454
1.3517
1.3528
1.3449
1.3489
Monday 25 September 2023 (25/09/2023)
1.3474
1.3454
1.3492
1.3454
1.3473
Friday 22 September 2023 (22/09/2023)
1.3483
1.3483
1.3492
1.3424
1.3458
Thursday 21 September 2023 (21/09/2023)
1.3462
1.3484
1.3524
1.3453
1.3488
Wednesday 20 September 2023 (20/09/2023)
1.3448
1.3462
1.3477
1.3396
1.3437
Tuesday 19 September 2023 (19/09/2023)
1.3486
1.3447
1.3493
1.3381
1.3437
Monday 18 September 2023 (18/09/2023)
1.3519
1.3485
1.3528
1.3472
1.3500
Friday 15 September 2023 (15/09/2023)
1.3508
1.3526
1.3550
1.3494
1.3522
Thursday 14 September 2023 (14/09/2023)
1.3549
1.3506
1.3554
1.3494
1.3524
Wednesday 13 September 2023 (13/09/2023)
1.3554
1.3551
1.3587
1.3521
1.3554
Tuesday 12 September 2023 (12/09/2023)
1.3572
1.3550
1.3593
1.3544
1.3569
Monday 11 September 2023 (11/09/2023)
1.3628
1.3573
1.3639
1.3561
1.3600
Friday 8 September 2023 (08/09/2023)
1.3685
1.3641
1.3690
1.3608
1.3649
Thursday 7 September 2023 (07/09/2023)
1.3637
1.3684
1.3695
1.3632
1.3663
Wednesday 6 September 2023 (06/09/2023)
1.3642
1.3636
1.3677
1.3623
1.3650
Tuesday 5 September 2023 (05/09/2023)
1.3592
1.3640
1.3670
1.3589
1.3629
Monday 4 September 2023 (04/09/2023)
1.3591
1.3592
1.3605
1.3576
1.3590
Friday 1 September 2023 (01/09/2023)
1.3509
1.3593
1.3613
1.3490
1.3551

August

Thursday 31 August 2023 (31/08/2023)
1.3532
1.3509
1.3558
1.3504
1.3531
Wednesday 30 August 2023 (30/08/2023)
1.3552
1.3533
1.3577
1.3513
1.3545
Tuesday 29 August 2023 (29/08/2023)
1.3600
1.3551
1.3637
1.3550
1.3594
Monday 28 August 2023 (28/08/2023)
1.3590
1.3600
1.3612
1.3570
1.3591
Friday 25 August 2023 (25/08/2023)
1.3582
1.3605
1.3640
1.3570
1.3605
Thursday 24 August 2023 (24/08/2023)
1.3526
1.3583
1.3589
1.3510
1.3550
Wednesday 23 August 2023 (23/08/2023)
1.3550
1.3526
1.3604
1.3521
1.3562
Tuesday 22 August 2023 (22/08/2023)
1.3545
1.3553
1.3565
1.3514
1.3539
Monday 21 August 2023 (21/08/2023)
1.3549
1.3545
1.3573
1.3496
1.3535
Friday 18 August 2023 (18/08/2023)
1.3545
1.3550
1.3575
1.3525
1.3550
Thursday 17 August 2023 (17/08/2023)
1.3532
1.3547
1.3553
1.3497
1.3525
Wednesday 16 August 2023 (16/08/2023)
1.3498
1.3531
1.3545
1.3476
1.3511
Tuesday 15 August 2023 (15/08/2023)
1.3461
1.3498
1.3502
1.3440
1.3471
Monday 14 August 2023 (14/08/2023)
1.3429
1.3461
1.3480
1.3429
1.3454
Friday 11 August 2023 (11/08/2023)
1.3449
1.3446
1.3466
1.3413
1.3439
Thursday 10 August 2023 (10/08/2023)
1.3421
1.3448
1.3450
1.3374
1.3412
Wednesday 9 August 2023 (09/08/2023)
1.3420
1.3424
1.3454
1.3405
1.3429
Tuesday 8 August 2023 (08/08/2023)
1.3370
1.3419
1.3502
1.3366
1.3434
Monday 7 August 2023 (07/08/2023)
1.3380
1.3369
1.3399
1.3356
1.3378
Friday 4 August 2023 (04/08/2023)
1.3353
1.3383
1.3394
1.3320
1.3357
Thursday 3 August 2023 (03/08/2023)
1.3350
1.3357
1.3378
1.3329
1.3354
Wednesday 2 August 2023 (02/08/2023)
1.3281
1.3352
1.3353
1.3266
1.3309
Tuesday 1 August 2023 (01/08/2023)
1.3190
1.3282
1.3300
1.3181
1.3241

July

Monday 31 July 2023 (31/07/2023)
1.3237
1.3190
1.3262
1.3151
1.3206
Friday 28 July 2023 (28/07/2023)
1.3225
1.3247
1.3249
1.3202
1.3226
Thursday 27 July 2023 (27/07/2023)
1.3208
1.3225
1.3243
1.3159
1.3201
Wednesday 26 July 2023 (26/07/2023)
1.3172
1.3206
1.3238
1.3169
1.3204
Tuesday 25 July 2023 (25/07/2023)
1.3168
1.3172
1.3210
1.3147
1.3178
Monday 24 July 2023 (24/07/2023)
1.3213
1.3169
1.3229
1.3150
1.3190
Friday 21 July 2023 (21/07/2023)
1.3173
1.3223
1.3227
1.3154
1.3190
Thursday 20 July 2023 (20/07/2023)
1.3165
1.3173
1.3195
1.3120
1.3157
Wednesday 19 July 2023 (19/07/2023)
1.3168
1.3165
1.3193
1.3156
1.3175
Tuesday 18 July 2023 (18/07/2023)
1.3199
1.3169
1.3243
1.3167
1.3205
Monday 17 July 2023 (17/07/2023)
1.3222
1.3199
1.3232
1.3162
1.3197
Friday 14 July 2023 (14/07/2023)
1.3110
1.3219
1.3227
1.3093
1.3160
Thursday 13 July 2023 (13/07/2023)
1.3187
1.3110
1.3195
1.3104
1.3149
Wednesday 12 July 2023 (12/07/2023)
1.3231
1.3188
1.3235
1.3144
1.3190
Tuesday 11 July 2023 (11/07/2023)
1.3280
1.3231
1.3290
1.3230
1.3260
Monday 10 July 2023 (10/07/2023)
1.3272
1.3280
1.3304
1.3269
1.3286
Friday 7 July 2023 (07/07/2023)
1.3370
1.3278
1.3387
1.3266
1.3327
Thursday 6 July 2023 (06/07/2023)
1.3283
1.3369
1.3373
1.3275
1.3324
Wednesday 5 July 2023 (05/07/2023)
1.3224
1.3283
1.3293
1.3220
1.3257
Tuesday 4 July 2023 (04/07/2023)
1.3249
1.3224
1.3257
1.3203
1.3230
Monday 3 July 2023 (03/07/2023)
1.3244
1.3249
1.3274
1.3231
1.3252

June

Friday 30 June 2023 (30/06/2023)
1.3253
1.3248
1.3284
1.3207
1.3245
Thursday 29 June 2023 (29/06/2023)
1.3258
1.3253
1.3285
1.3239
1.3262
Wednesday 28 June 2023 (28/06/2023)
1.3192
1.3259
1.3276
1.3190
1.3233
Tuesday 27 June 2023 (27/06/2023)
1.3157
1.3192
1.3192
1.3117
1.3155
Monday 26 June 2023 (26/06/2023)
1.3184
1.3157
1.3184
1.3136
1.3160
Friday 23 June 2023 (23/06/2023)
1.3151
1.3182
1.3226
1.3143
1.3185
Thursday 22 June 2023 (22/06/2023)
1.3164
1.3151
1.3179
1.3139
1.3159
Wednesday 21 June 2023 (21/06/2023)
1.3236
1.3164
1.3246
1.3157
1.3202
Tuesday 20 June 2023 (20/06/2023)
1.3211
1.3235
1.3270
1.3206
1.3238
Monday 19 June 2023 (19/06/2023)
1.3202
1.3210
1.3229
1.3180
1.3204
Friday 16 June 2023 (16/06/2023)
1.3223
1.3198
1.3239
1.3178
1.3209
Thursday 15 June 2023 (15/06/2023)
1.3324
1.3223
1.3355
1.3210
1.3283
Wednesday 14 June 2023 (14/06/2023)
1.3318
1.3324
1.3353
1.3272
1.3313
Tuesday 13 June 2023 (13/06/2023)
1.3368
1.3318
1.3379
1.3286
1.3332
Monday 12 June 2023 (12/06/2023)
1.3341
1.3368
1.3384
1.3315
1.3350
Friday 9 June 2023 (09/06/2023)
1.3358
1.3348
1.3371
1.3313
1.3342
Thursday 8 June 2023 (08/06/2023)
1.3370
1.3358
1.3388
1.3335
1.3361
Wednesday 7 June 2023 (07/06/2023)
1.3403
1.3370
1.3427
1.3322
1.3374
Tuesday 6 June 2023 (06/06/2023)
1.3445
1.3403
1.3452
1.3390
1.3421
Monday 5 June 2023 (05/06/2023)
1.3432
1.3445
1.3462
1.3418
1.3440
Friday 2 June 2023 (02/06/2023)
1.3449
1.3426
1.3451
1.3407
1.3429
Thursday 1 June 2023 (01/06/2023)
1.3574
1.3449
1.3585
1.3437
1.3511

May

Wednesday 31 May 2023 (31/05/2023)
1.3602
1.3574
1.3652
1.3570
1.3611
Tuesday 30 May 2023 (30/05/2023)
1.3591
1.3602
1.3614
1.3568
1.3591
Monday 29 May 2023 (29/05/2023)
1.3605
1.3591
1.3622
1.3584
1.3603
Friday 26 May 2023 (26/05/2023)
1.3641
1.3616
1.3655
1.3601
1.3628
Thursday 25 May 2023 (25/05/2023)
1.3595
1.3641
1.3645
1.3587
1.3616
Wednesday 24 May 2023 (24/05/2023)
1.3504
1.3595
1.3606
1.3496
1.3551
Tuesday 23 May 2023 (23/05/2023)
1.3506
1.3504
1.3549
1.3485
1.3517
Monday 22 May 2023 (22/05/2023)
1.3506
1.3506
1.3519
1.3486
1.3502
Friday 19 May 2023 (19/05/2023)
1.3503
1.3522
1.3523
1.3469
1.3496
Thursday 18 May 2023 (18/05/2023)
1.3454
1.3503
1.3525
1.3452
1.3488
Wednesday 17 May 2023 (17/05/2023)
1.3480
1.3455
1.3536
1.3438
1.3487
Tuesday 16 May 2023 (16/05/2023)
1.3467
1.3479
1.3494
1.3405
1.3449
Monday 15 May 2023 (15/05/2023)
1.3552
1.3467
1.3568
1.3459
1.3514
Friday 12 May 2023 (12/05/2023)
1.3491
1.3547
1.3565
1.3480
1.3523
Thursday 11 May 2023 (11/05/2023)
1.3371
1.3491
1.3496
1.3363
1.3430
Wednesday 10 May 2023 (10/05/2023)
1.3384
1.3371
1.3415
1.3335
1.3375
Tuesday 9 May 2023 (09/05/2023)
1.3374
1.3384
1.3406
1.3365
1.3386
Monday 8 May 2023 (08/05/2023)
1.3387
1.3373
1.3387
1.3315
1.3351
Friday 5 May 2023 (05/05/2023)
1.3538
1.3376
1.3542
1.3371
1.3457
Thursday 4 May 2023 (04/05/2023)
1.3615
1.3539
1.3633
1.3519
1.3576
Wednesday 3 May 2023 (03/05/2023)
1.3626
1.3615
1.3640
1.3583
1.3611
Tuesday 2 May 2023 (02/05/2023)
1.3543
1.3626
1.3638
1.3529
1.3583
Monday 1 May 2023 (01/05/2023)
1.3542
1.3543
1.3583
1.3530
1.3557

April

Friday 28 April 2023 (28/04/2023)
1.3592
1.3546
1.3668
1.3536
1.3602
Thursday 27 April 2023 (27/04/2023)
1.3636
1.3592
1.3645
1.3589
1.3617
Wednesday 26 April 2023 (26/04/2023)
1.3628
1.3636
1.3651
1.3600
1.3625
Tuesday 25 April 2023 (25/04/2023)
1.3541
1.3627
1.3648
1.3525
1.3586
Monday 24 April 2023 (24/04/2023)
1.3528
1.3541
1.3567
1.3523
1.3545
Friday 21 April 2023 (21/04/2023)
1.3478
1.3540
1.3563
1.3473
1.3518
Thursday 20 April 2023 (20/04/2023)
1.3460
1.3478
1.3489
1.3449
1.3469
Wednesday 19 April 2023 (19/04/2023)
1.3389
1.3460
1.3467
1.3385
1.3426
Tuesday 18 April 2023 (18/04/2023)
1.3394
1.3389
1.3400
1.3360
1.3380
Monday 17 April 2023 (17/04/2023)
1.3370
1.3394
1.3420
1.3343
1.3382
Friday 14 April 2023 (14/04/2023)
1.3339
1.3310
1.3396
1.3302
1.3349
Thursday 13 April 2023 (13/04/2023)
1.3442
1.3339
1.3448
1.3334
1.3391
Wednesday 12 April 2023 (12/04/2023)
1.3466
1.3442
1.3489
1.3428
1.3459
Tuesday 11 April 2023 (11/04/2023)
1.3510
1.3466
1.3516
1.3463
1.3489
Monday 10 April 2023 (10/04/2023)
1.3510
1.3510
1.3554
1.3485
1.3519
Friday 7 April 2023 (07/04/2023)
1.3493
1.3525
1.3530
1.3486
1.3508
Thursday 6 April 2023 (06/04/2023)
1.3458
1.3493
1.3506
1.3448
1.3477
Wednesday 5 April 2023 (05/04/2023)
1.3445
1.3458
1.3483
1.3426
1.3455
Tuesday 4 April 2023 (04/04/2023)
1.3437
1.3445
1.3468
1.3407
1.3437
Monday 3 April 2023 (03/04/2023)
1.3499
1.3436
1.3537
1.3412
1.3474

March

Friday 31 March 2023 (31/03/2023)
1.3523
1.3518
1.3564
1.3508
1.3536
Thursday 30 March 2023 (30/03/2023)
1.3559
1.3523
1.3581
1.3516
1.3549
Wednesday 29 March 2023 (29/03/2023)
1.3601
1.3558
1.3617
1.3557
1.3587
Tuesday 28 March 2023 (28/03/2023)
1.3661
1.3600
1.3695
1.3592
1.3644
Monday 27 March 2023 (27/03/2023)
1.3740
1.3661
1.3745
1.3650
1.3698
Friday 24 March 2023 (24/03/2023)
1.3715
1.3746
1.3805
1.3709
1.3757
Thursday 23 March 2023 (23/03/2023)
1.3731
1.3715
1.3735
1.3631
1.3683
Wednesday 22 March 2023 (22/03/2023)
1.3713
1.3731
1.3744
1.3657
1.3701
Tuesday 21 March 2023 (21/03/2023)
1.3665
1.3713
1.3737
1.3644
1.3691
Monday 20 March 2023 (20/03/2023)
1.3713
1.3665
1.3747
1.3652
1.3700
Friday 17 March 2023 (17/03/2023)
1.3722
1.3729
1.3773
1.3678
1.3726
Thursday 16 March 2023 (16/03/2023)
1.3768
1.3721
1.3788
1.3714
1.3751
Wednesday 15 March 2023 (15/03/2023)
1.3686
1.3768
1.3814
1.3660
1.3737
Tuesday 14 March 2023 (14/03/2023)
1.3731
1.3686
1.3750
1.3652
1.3701
Monday 13 March 2023 (13/03/2023)
1.3805
1.3731
1.3816
1.3678
1.3747
Friday 10 March 2023 (10/03/2023)
1.3828
1.3840
1.3862
1.3762
1.3812
Thursday 9 March 2023 (09/03/2023)
1.3805
1.3828
1.3837
1.3753
1.3795
Wednesday 8 March 2023 (08/03/2023)
1.3754
1.3805
1.3815
1.3745
1.3780
Tuesday 7 March 2023 (07/03/2023)
1.3613
1.3754
1.3761
1.3600
1.3681
Monday 6 March 2023 (06/03/2023)
1.3601
1.3613
1.3629
1.3582
1.3606
Friday 3 March 2023 (03/03/2023)
1.3596
1.3598
1.3644
1.3555
1.3600
Thursday 2 March 2023 (02/03/2023)
1.3594
1.3596
1.3641
1.3583
1.3612
Wednesday 1 March 2023 (01/03/2023)
1.3647
1.3593
1.3659
1.3585
1.3622

February

Tuesday 28 February 2023 (28/02/2023)
1.3576
1.3647
1.3648
1.3561
1.3605
Monday 27 February 2023 (27/02/2023)
1.3614
1.3576
1.3624
1.3535
1.3579
Friday 24 February 2023 (24/02/2023)
1.3549
1.3610
1.3665
1.3528
1.3596
Thursday 23 February 2023 (23/02/2023)
1.3552
1.3549
1.3581
1.3516
1.3549
Wednesday 22 February 2023 (22/02/2023)
1.3537
1.3551
1.3568
1.3515
1.3542
Tuesday 21 February 2023 (21/02/2023)
1.3453
1.3536
1.3549
1.3442
1.3496
Monday 20 February 2023 (20/02/2023)
1.3473
1.3453
1.3495
1.3442
1.3468
Friday 17 February 2023 (17/02/2023)
1.3458
1.3474
1.3537
1.3450
1.3494
Thursday 16 February 2023 (16/02/2023)
1.3394
1.3458
1.3479
1.3358
1.3418
Wednesday 15 February 2023 (15/02/2023)
1.3337
1.3394
1.3440
1.3335
1.3387
Tuesday 14 February 2023 (14/02/2023)
1.3332
1.3337
1.3390
1.3275
1.3333
Monday 13 February 2023 (13/02/2023)
1.3362
1.3332
1.3380
1.3325
1.3353
Friday 10 February 2023 (10/02/2023)
1.3455
1.3344
1.3472
1.3338
1.3405
Thursday 9 February 2023 (09/02/2023)
1.3447
1.3456
1.3463
1.3373
1.3418
Wednesday 8 February 2023 (08/02/2023)
1.3400
1.3447
1.3451
1.3360
1.3406
Tuesday 7 February 2023 (07/02/2023)
1.3446
1.3400
1.3469
1.3381
1.3425
Monday 6 February 2023 (06/02/2023)
1.3409
1.3447
1.3475
1.3397
1.3436
Friday 3 February 2023 (03/02/2023)
1.3316
1.3398
1.3426
1.3313
1.3369
Thursday 2 February 2023 (02/02/2023)
1.3291
1.3316
1.3347
1.3263
1.3305
Wednesday 1 February 2023 (01/02/2023)
1.3307
1.3291
1.3378
1.3267
1.3322

January

Tuesday 31 January 2023 (31/01/2023)
1.3386
1.3307
1.3472
1.3299
1.3385
Monday 30 January 2023 (30/01/2023)
1.3317
1.3386
1.3389
1.3300
1.3345
Friday 27 January 2023 (27/01/2023)
1.3322
1.3311
1.3347
1.3301
1.3324
Thursday 26 January 2023 (26/01/2023)
1.3391
1.3322
1.3408
1.3304
1.3356
Wednesday 25 January 2023 (25/01/2023)
1.3369
1.3392
1.3428
1.3340
1.3384
Tuesday 24 January 2023 (24/01/2023)
1.3368
1.3369
1.3413
1.3347
1.3380
Monday 23 January 2023 (23/01/2023)
1.3389
1.3368
1.3418
1.3342
1.3380
Friday 20 January 2023 (20/01/2023)
1.3465
1.3381
1.3498
1.3374
1.3436
Thursday 19 January 2023 (19/01/2023)
1.3492
1.3466
1.3521
1.3447
1.3484
Wednesday 18 January 2023 (18/01/2023)
1.3390
1.3492
1.3500
1.3351
1.3426
Tuesday 17 January 2023 (17/01/2023)
1.3408
1.3390
1.3437
1.3370
1.3403
Monday 16 January 2023 (16/01/2023)
1.3393
1.3410
1.3418
1.3353
1.3386
Friday 13 January 2023 (13/01/2023)
1.3366
1.3396
1.3440
1.3322
1.3381
Thursday 12 January 2023 (12/01/2023)
1.3426
1.3366
1.3459
1.3346
1.3402
Wednesday 11 January 2023 (11/01/2023)
1.3427
1.3426
1.3445
1.3405
1.3425
Tuesday 10 January 2023 (10/01/2023)
1.3390
1.3427
1.3445
1.3376
1.3411
Monday 9 January 2023 (09/01/2023)
1.3444
1.3390
1.3446
1.3358
1.3402
Friday 6 January 2023 (06/01/2023)
1.3571
1.3445
1.3665
1.3434
1.3549
Thursday 5 January 2023 (05/01/2023)
1.3479
1.3571
1.3595
1.3471
1.3533
Wednesday 4 January 2023 (04/01/2023)
1.3670
1.3478
1.3681
1.3476
1.3578
Tuesday 3 January 2023 (03/01/2023)
1.3574
1.3671
1.3685
1.3523
1.3604
Monday 2 January 2023 (02/01/2023)
1.3551
1.3574
1.3587
1.3512
1.3550