U.S. Dollar-Canadian Dollar History: 2022

Go
Set Alert Set Alert

Daily USD/CAD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.3977, reached on 13/10/2022

The lowest level of 2022 was 1.1321 reached 11/11/2022

The average level of 2022 was 1.3004

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

USD/CAD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.3548
1.3551
1.3581
1.3514
1.3548
Thursday 29 December 2022 (29/12/2022)
1.3607
1.3548
1.3611
1.3538
1.3575
Wednesday 28 December 2022 (28/12/2022)
1.3523
1.3607
1.3611
1.3486
1.3549
Tuesday 27 December 2022 (27/12/2022)
1.3582
1.3523
1.3606
1.3484
1.3545
Monday 26 December 2022 (26/12/2022)
1.3600
1.3583
1.3633
1.3581
1.3607
Friday 23 December 2022 (23/12/2022)
1.3653
1.3600
1.3665
1.3563
1.3614
Thursday 22 December 2022 (22/12/2022)
1.3613
1.3651
1.3685
1.3571
1.3628
Wednesday 21 December 2022 (21/12/2022)
1.3609
1.3613
1.3638
1.3589
1.3613
Tuesday 20 December 2022 (20/12/2022)
1.3646
1.3610
1.3704
1.3580
1.3642
Monday 19 December 2022 (19/12/2022)
1.3680
1.3646
1.3695
1.3623
1.3659
Friday 16 December 2022 (16/12/2022)
1.3656
1.3740
1.3741
1.3616
1.3678
Thursday 15 December 2022 (15/12/2022)
1.3551
1.3657
1.3674
1.3540
1.3607
Wednesday 14 December 2022 (14/12/2022)
1.3556
1.3550
1.3610
1.3520
1.3565
Tuesday 13 December 2022 (13/12/2022)
1.3630
1.3556
1.3643
1.3514
1.3579
Monday 12 December 2022 (12/12/2022)
1.3656
1.3631
1.3682
1.3615
1.3649
Friday 9 December 2022 (09/12/2022)
1.3599
1.3724
1.3725
1.3439
1.3582
Thursday 8 December 2022 (08/12/2022)
1.3653
1.3599
1.3688
1.3545
1.3617
Wednesday 7 December 2022 (07/12/2022)
1.3649
1.3652
1.3700
1.3592
1.3646
Tuesday 6 December 2022 (06/12/2022)
1.3587
1.3649
1.3675
1.3569
1.3622
Monday 5 December 2022 (05/12/2022)
1.3444
1.3588
1.3604
1.3383
1.3494
Friday 2 December 2022 (02/12/2022)
1.3435
1.3493
1.3520
1.3404
1.3462
Thursday 1 December 2022 (01/12/2022)
1.3415
1.3436
1.3470
1.3386
1.3428

November

Wednesday 30 November 2022 (30/11/2022)
1.3584
1.3414
1.3592
1.3365
1.3479
Tuesday 29 November 2022 (29/11/2022)
1.3490
1.3586
1.3645
1.3409
1.3527
Monday 28 November 2022 (28/11/2022)
1.3408
1.3490
1.3505
1.3398
1.3451
Friday 25 November 2022 (25/11/2022)
1.3336
1.3398
1.3399
1.3316
1.3358
Thursday 24 November 2022 (24/11/2022)
1.3339
1.3337
1.3362
1.3308
1.3335
Wednesday 23 November 2022 (23/11/2022)
1.3363
1.3339
1.3439
1.3331
1.3385
Tuesday 22 November 2022 (22/11/2022)
1.3444
1.3363
1.3450
1.3355
1.3403
Monday 21 November 2022 (21/11/2022)
1.3378
1.3446
1.3495
1.3378
1.3436
Friday 18 November 2022 (18/11/2022)
1.3323
1.3414
1.3414
1.3236
1.3325
Thursday 17 November 2022 (17/11/2022)
1.3336
1.3323
1.3401
1.3306
1.3353
Wednesday 16 November 2022 (16/11/2022)
1.3274
1.3336
1.3346
1.3227
1.3287
Tuesday 15 November 2022 (15/11/2022)
1.3323
1.3270
1.3334
1.3226
1.3280
Monday 14 November 2022 (14/11/2022)
1.3256
1.3324
1.3325
1.3240
1.3282
Friday 11 November 2022 (11/11/2022)
1.3331
1.1321
1.3360
1.1321
1.2341
Thursday 10 November 2022 (10/11/2022)
1.3525
1.3332
1.3570
1.3306
1.3438
Wednesday 9 November 2022 (09/11/2022)
1.3420
1.3527
1.3541
1.3411
1.3476
Tuesday 8 November 2022 (08/11/2022)
1.3493
1.3415
1.3526
1.3387
1.3457
Monday 7 November 2022 (07/11/2022)
1.3512
1.3492
1.3551
1.3465
1.3508
Friday 4 November 2022 (04/11/2022)
1.3742
1.3479
1.3745
1.3461
1.3603
Thursday 3 November 2022 (03/11/2022)
1.3715
1.3742
1.3807
1.3682
1.3744
Wednesday 2 November 2022 (02/11/2022)
1.3619
1.3713
1.3723
1.3548
1.3635
Tuesday 1 November 2022 (01/11/2022)
1.3609
1.3619
1.3667
1.3530
1.3599

October

Monday 31 October 2022 (31/10/2022)
1.3605
1.3611
1.3684
1.3601
1.3642
Friday 28 October 2022 (28/10/2022)
1.3562
1.3519
1.3634
1.3519
1.3577
Thursday 27 October 2022 (27/10/2022)
1.3551
1.3565
1.3625
1.3496
1.3561
Wednesday 26 October 2022 (26/10/2022)
1.3619
1.3552
1.3650
1.3508
1.3579
Tuesday 25 October 2022 (25/10/2022)
1.3696
1.3616
1.3747
1.3600
1.3673
Monday 24 October 2022 (24/10/2022)
1.3647
1.3698
1.3773
1.3645
1.3709
Friday 21 October 2022 (21/10/2022)
1.3779
1.3557
1.3853
1.3557
1.3705
Thursday 20 October 2022 (20/10/2022)
1.3770
1.3778
1.3806
1.3651
1.3729
Wednesday 19 October 2022 (19/10/2022)
1.3728
1.3773
1.3809
1.3718
1.3763
Tuesday 18 October 2022 (18/10/2022)
1.3712
1.3725
1.3809
1.3657
1.3733
Monday 17 October 2022 (17/10/2022)
1.3854
1.3713
1.3859
1.3699
1.3779
Friday 14 October 2022 (14/10/2022)
1.3766
1.3766
1.3897
1.3703
1.3800
Thursday 13 October 2022 (13/10/2022)
1.3820
1.3760
1.3977
1.3707
1.3842
Wednesday 12 October 2022 (12/10/2022)
1.3792
1.3816
1.3829
1.3761
1.3795
Tuesday 11 October 2022 (11/10/2022)
1.3773
1.3792
1.3855
1.3715
1.3785
Monday 10 October 2022 (10/10/2022)
1.3731
1.3774
1.3782
1.3704
1.3743
Friday 7 October 2022 (07/10/2022)
1.3740
1.3673
1.3760
1.3647
1.3704
Thursday 6 October 2022 (06/10/2022)
1.3596
1.3741
1.3754
1.3564
1.3659
Wednesday 5 October 2022 (05/10/2022)
1.3508
1.3597
1.3695
1.3504
1.3599
Tuesday 4 October 2022 (04/10/2022)
1.3626
1.3507
1.3664
1.3496
1.3580
Monday 3 October 2022 (03/10/2022)
1.3784
1.3629
1.3805
1.3614
1.3709

September

Friday 30 September 2022 (30/09/2022)
1.3675
1.3756
1.3837
1.3658
1.3748
Thursday 29 September 2022 (29/09/2022)
1.3629
1.3674
1.3755
1.3627
1.3691
Wednesday 28 September 2022 (28/09/2022)
1.3724
1.3627
1.3832
1.3600
1.3716
Tuesday 27 September 2022 (27/09/2022)
1.3712
1.3721
1.3775
1.3640
1.3707
Monday 26 September 2022 (26/09/2022)
1.3579
1.3712
1.3807
1.3560
1.3683
Friday 23 September 2022 (23/09/2022)
1.3473
1.3520
1.3612
1.3468
1.3540
Thursday 22 September 2022 (22/09/2022)
1.3478
1.3471
1.3543
1.3409
1.3476
Wednesday 21 September 2022 (21/09/2022)
1.3365
1.3479
1.3484
1.3357
1.3420
Tuesday 20 September 2022 (20/09/2022)
1.3242
1.3366
1.3375
1.3226
1.3301
Monday 19 September 2022 (19/09/2022)
1.3257
1.3243
1.3343
1.3242
1.3292
Friday 16 September 2022 (16/09/2022)
1.3247
1.3265
1.3307
1.3228
1.3267
Thursday 15 September 2022 (15/09/2022)
1.3159
1.3248
1.3251
1.3153
1.3202
Wednesday 14 September 2022 (14/09/2022)
1.3166
1.3161
1.3205
1.3139
1.3172
Tuesday 13 September 2022 (13/09/2022)
1.2980
1.3164
1.3180
1.2952
1.3066
Monday 12 September 2022 (12/09/2022)
1.3023
1.2980
1.3036
1.2963
1.2999
Friday 9 September 2022 (09/09/2022)
1.3081
1.3049
1.3082
1.2875
1.2979
Thursday 8 September 2022 (08/09/2022)
1.3128
1.3081
1.3157
1.3067
1.3112
Wednesday 7 September 2022 (07/09/2022)
1.3154
1.3129
1.3208
1.3096
1.3152
Tuesday 6 September 2022 (06/09/2022)
1.3129
1.3155
1.3170
1.3096
1.3133
Monday 5 September 2022 (05/09/2022)
1.3141
1.3130
1.3173
1.3109
1.3141
Friday 2 September 2022 (02/09/2022)
1.3148
1.3088
1.3169
1.3075
1.3122
Thursday 1 September 2022 (01/09/2022)
1.3143
1.3148
1.3208
1.3140
1.3174

August

Wednesday 31 August 2022 (31/08/2022)
1.3091
1.3141
1.3145
1.3061
1.3103
Tuesday 30 August 2022 (30/08/2022)
1.3000
1.3089
1.3108
1.2971
1.3039
Monday 29 August 2022 (29/08/2022)
1.3062
1.3002
1.3076
1.2990
1.3033
Friday 26 August 2022 (26/08/2022)
1.2937
1.2976
1.3043
1.2904
1.2974
Thursday 25 August 2022 (25/08/2022)
1.2970
1.2938
1.2975
1.2895
1.2935
Wednesday 24 August 2022 (24/08/2022)
1.2959
1.2970
1.3023
1.2937
1.2980
Tuesday 23 August 2022 (23/08/2022)
1.3048
1.2958
1.3063
1.2923
1.2993
Monday 22 August 2022 (22/08/2022)
1.3001
1.2996
1.3061
1.2973
1.3017
Friday 19 August 2022 (19/08/2022)
1.2947
1.2989
1.3009
1.2944
1.2976
Thursday 18 August 2022 (18/08/2022)
1.2917
1.2945
1.2966
1.2880
1.2923
Wednesday 17 August 2022 (17/08/2022)
1.2845
1.2917
1.2936
1.2827
1.2882
Tuesday 16 August 2022 (16/08/2022)
1.2906
1.2845
1.2928
1.2823
1.2875
Monday 15 August 2022 (15/08/2022)
1.2780
1.2904
1.2933
1.2772
1.2853
Friday 12 August 2022 (12/08/2022)
1.2761
1.2774
1.2802
1.2738
1.2770
Thursday 11 August 2022 (11/08/2022)
1.2774
1.2766
1.2804
1.2728
1.2766
Wednesday 10 August 2022 (10/08/2022)
1.2885
1.2774
1.2895
1.2751
1.2823
Tuesday 9 August 2022 (09/08/2022)
1.2855
1.2886
1.2900
1.2843
1.2872
Monday 8 August 2022 (08/08/2022)
1.2942
1.2854
1.2949
1.2820
1.2885
Friday 5 August 2022 (05/08/2022)
1.2869
1.2913
1.2984
1.2863
1.2924
Thursday 4 August 2022 (04/08/2022)
1.2855
1.2870
1.2875
1.2817
1.2846
Wednesday 3 August 2022 (03/08/2022)
1.2887
1.2854
1.2891
1.2833
1.2862
Tuesday 2 August 2022 (02/08/2022)
1.2842
1.2889
1.2889
1.2832
1.2860
Monday 1 August 2022 (01/08/2022)
1.2813
1.2843
1.2856
1.2766
1.2811

July

Friday 29 July 2022 (29/07/2022)
1.2806
1.2778
1.2854
1.2623
1.2739
Thursday 28 July 2022 (28/07/2022)
1.2819
1.2807
1.2869
1.2795
1.2832
Wednesday 27 July 2022 (27/07/2022)
1.2874
1.2818
1.2909
1.2770
1.2840
Tuesday 26 July 2022 (26/07/2022)
1.2851
1.2875
1.2901
1.2817
1.2859
Monday 25 July 2022 (25/07/2022)
1.2925
1.2851
1.2946
1.2830
1.2888
Friday 22 July 2022 (22/07/2022)
1.2880
1.2912
1.2927
1.2824
1.2876
Thursday 21 July 2022 (21/07/2022)
1.2887
1.2878
1.2936
1.2858
1.2897
Wednesday 20 July 2022 (20/07/2022)
1.2873
1.2884
1.2906
1.2853
1.2880
Tuesday 19 July 2022 (19/07/2022)
1.2978
1.2872
1.2988
1.2864
1.2926
Monday 18 July 2022 (18/07/2022)
1.3007
1.2981
1.3024
1.2899
1.2962
Friday 15 July 2022 (15/07/2022)
1.3106
1.3000
1.3135
1.2993
1.3064
Thursday 14 July 2022 (14/07/2022)
1.2999
1.3109
1.3223
1.2970
1.3097
Wednesday 13 July 2022 (13/07/2022)
1.3030
1.3001
1.3060
1.2936
1.2998
Tuesday 12 July 2022 (12/07/2022)
1.2997
1.3033
1.3050
1.2978
1.3014
Monday 11 July 2022 (11/07/2022)
1.2948
1.2994
1.3051
1.2948
1.2999
Friday 8 July 2022 (08/07/2022)
1.2966
1.2903
1.3034
1.2837
1.2936
Thursday 7 July 2022 (07/07/2022)
1.3039
1.2967
1.3055
1.2960
1.3007
Wednesday 6 July 2022 (06/07/2022)
1.3030
1.3037
1.3077
1.3012
1.3044
Tuesday 5 July 2022 (05/07/2022)
1.2859
1.3033
1.3083
1.2841
1.2962
Monday 4 July 2022 (04/07/2022)
1.2889
1.2858
1.2902
1.2829
1.2866
Friday 1 July 2022 (01/07/2022)
1.2872
1.2785
1.2966
1.2765
1.2866

June

Thursday 30 June 2022 (30/06/2022)
1.2883
1.2874
1.2933
1.2861
1.2897
Wednesday 29 June 2022 (29/06/2022)
1.2874
1.2884
1.2900
1.2844
1.2872
Tuesday 28 June 2022 (28/06/2022)
1.2869
1.2873
1.2894
1.2818
1.2856
Monday 27 June 2022 (27/06/2022)
1.2896
1.2870
1.2916
1.2863
1.2890
Friday 24 June 2022 (24/06/2022)
1.2987
1.2883
1.2999
1.2856
1.2928
Thursday 23 June 2022 (23/06/2022)
1.2963
1.2988
1.3017
1.2936
1.2976
Wednesday 22 June 2022 (22/06/2022)
1.2931
1.2963
1.2996
1.2912
1.2954
Tuesday 21 June 2022 (21/06/2022)
1.2984
1.2931
1.2984
1.2906
1.2945
Monday 20 June 2022 (20/06/2022)
1.3000
1.2982
1.3025
1.2974
1.2999
Friday 17 June 2022 (17/06/2022)
1.2953
1.2980
1.3078
1.2940
1.3009
Thursday 16 June 2022 (16/06/2022)
1.2874
1.2954
1.2969
1.2860
1.2915
Wednesday 15 June 2022 (15/06/2022)
1.2948
1.2873
1.2994
1.2863
1.2929
Tuesday 14 June 2022 (14/06/2022)
1.2890
1.2945
1.2974
1.2866
1.2920
Monday 13 June 2022 (13/06/2022)
1.2796
1.2891
1.2899
1.2792
1.2846
Friday 10 June 2022 (10/06/2022)
1.2702
1.2694
1.2812
1.2679
1.2745
Thursday 9 June 2022 (09/06/2022)
1.2552
1.2703
1.2705
1.2548
1.2626
Wednesday 8 June 2022 (08/06/2022)
1.2536
1.2552
1.2565
1.2518
1.2541
Tuesday 7 June 2022 (07/06/2022)
1.2582
1.2537
1.2618
1.2521
1.2569
Monday 6 June 2022 (06/06/2022)
1.2589
1.2581
1.2600
1.2535
1.2567
Friday 3 June 2022 (03/06/2022)
1.2572
1.2592
1.2595
1.2549
1.2572
Thursday 2 June 2022 (02/06/2022)
1.2666
1.2570
1.2686
1.2563
1.2624
Wednesday 1 June 2022 (01/06/2022)
1.2636
1.2667
1.2676
1.2609
1.2643

May

Tuesday 31 May 2022 (31/05/2022)
1.2657
1.2639
1.2686
1.2629
1.2657
Monday 30 May 2022 (30/05/2022)
1.2726
1.2655
1.2726
1.2648
1.2687
Friday 27 May 2022 (27/05/2022)
1.2774
1.2690
1.2782
1.2685
1.2733
Thursday 26 May 2022 (26/05/2022)
1.2819
1.2774
1.2848
1.2766
1.2807
Wednesday 25 May 2022 (25/05/2022)
1.2824
1.2820
1.2883
1.2802
1.2843
Tuesday 24 May 2022 (24/05/2022)
1.2788
1.2822
1.2871
1.2779
1.2825
Monday 23 May 2022 (23/05/2022)
1.2815
1.2786
1.2818
1.2761
1.2790
Friday 20 May 2022 (20/05/2022)
1.2818
1.2836
1.2867
1.2775
1.2821
Thursday 19 May 2022 (19/05/2022)
1.2886
1.2820
1.2887
1.2784
1.2835
Wednesday 18 May 2022 (18/05/2022)
1.2806
1.2884
1.2895
1.2794
1.2845
Tuesday 17 May 2022 (17/05/2022)
1.2848
1.2808
1.2858
1.2802
1.2830
Monday 16 May 2022 (16/05/2022)
1.2904
1.2851
1.2981
1.2815
1.2898
Friday 13 May 2022 (13/05/2022)
1.3026
1.2724
1.3031
1.2724
1.2877
Thursday 12 May 2022 (12/05/2022)
1.2994
1.3024
1.3076
1.2975
1.3026
Wednesday 11 May 2022 (11/05/2022)
1.3031
1.2994
1.3038
1.2921
1.2979
Tuesday 10 May 2022 (10/05/2022)
1.3010
1.3031
1.3052
1.2962
1.3007
Monday 9 May 2022 (09/05/2022)
1.2918
1.3009
1.3018
1.2907
1.2963
Friday 6 May 2022 (06/05/2022)
1.2827
1.2782
1.2912
1.2716
1.2814
Thursday 5 May 2022 (05/05/2022)
1.2738
1.2826
1.2868
1.2712
1.2790
Wednesday 4 May 2022 (04/05/2022)
1.2834
1.2737
1.2852
1.2721
1.2787
Tuesday 3 May 2022 (03/05/2022)
1.2871
1.2834
1.2893
1.2824
1.2859
Monday 2 May 2022 (02/05/2022)
1.2853
1.2873
1.2914
1.2845
1.2879

April

Friday 29 April 2022 (29/04/2022)
1.2803
1.2746
1.2861
1.2718
1.2790
Thursday 28 April 2022 (28/04/2022)
1.2816
1.2804
1.2879
1.2789
1.2834
Wednesday 27 April 2022 (27/04/2022)
1.2807
1.2814
1.2854
1.2775
1.2815
Tuesday 26 April 2022 (26/04/2022)
1.2738
1.2807
1.2829
1.2682
1.2756
Monday 25 April 2022 (25/04/2022)
1.2722
1.2735
1.2777
1.2706
1.2741
Friday 22 April 2022 (22/04/2022)
1.2592
1.2647
1.2726
1.2584
1.2655
Thursday 21 April 2022 (21/04/2022)
1.2487
1.2590
1.2591
1.2459
1.2525
Wednesday 20 April 2022 (20/04/2022)
1.2603
1.2487
1.2623
1.2472
1.2548
Tuesday 19 April 2022 (19/04/2022)
1.2601
1.2603
1.2646
1.2567
1.2606
Monday 18 April 2022 (18/04/2022)
1.2613
1.2601
1.2643
1.2596
1.2619
Friday 15 April 2022 (15/04/2022)
1.2606
1.2610
1.2624
1.2582
1.2603
Thursday 14 April 2022 (14/04/2022)
1.2567
1.2608
1.2641
1.2522
1.2582
Wednesday 13 April 2022 (13/04/2022)
1.2635
1.2567
1.2676
1.2555
1.2615
Tuesday 12 April 2022 (12/04/2022)
1.2640
1.2635
1.2662
1.2583
1.2622
Monday 11 April 2022 (11/04/2022)
1.2581
1.2641
1.2644
1.2572
1.2608
Friday 8 April 2022 (08/04/2022)
1.2587
1.2562
1.2619
1.2551
1.2585
Thursday 7 April 2022 (07/04/2022)
1.2564
1.2587
1.2611
1.2537
1.2574
Wednesday 6 April 2022 (06/04/2022)
1.2484
1.2565
1.2566
1.2478
1.2522
Tuesday 5 April 2022 (05/04/2022)
1.2487
1.2485
1.2497
1.2401
1.2449
Monday 4 April 2022 (04/04/2022)
1.2524
1.2486
1.2527
1.2466
1.2497
Friday 1 April 2022 (01/04/2022)
1.2500
1.2500
1.2539
1.2475
1.2507

March

Thursday 31 March 2022 (31/03/2022)
1.2483
1.2501
1.2533
1.2465
1.2499
Wednesday 30 March 2022 (30/03/2022)
1.2499
1.2482
1.2508
1.2428
1.2468
Tuesday 29 March 2022 (29/03/2022)
1.2520
1.2498
1.2529
1.2470
1.2500
Monday 28 March 2022 (28/03/2022)
1.2484
1.2521
1.2592
1.2473
1.2533
Friday 25 March 2022 (25/03/2022)
1.2520
1.2449
1.2553
1.2420
1.2486
Thursday 24 March 2022 (24/03/2022)
1.2559
1.2521
1.2586
1.2510
1.2548
Wednesday 23 March 2022 (23/03/2022)
1.2582
1.2559
1.2605
1.2543
1.2574
Tuesday 22 March 2022 (22/03/2022)
1.2589
1.2586
1.2622
1.2562
1.2592
Monday 21 March 2022 (21/03/2022)
1.2605
1.2589
1.2622
1.2565
1.2594
Friday 18 March 2022 (18/03/2022)
1.2631
1.2606
1.2646
1.2588
1.2617
Thursday 17 March 2022 (17/03/2022)
1.2687
1.2630
1.2698
1.2611
1.2654
Wednesday 16 March 2022 (16/03/2022)
1.2771
1.2686
1.2778
1.2673
1.2725
Tuesday 15 March 2022 (15/03/2022)
1.2821
1.2770
1.2871
1.2748
1.2810
Monday 14 March 2022 (14/03/2022)
1.2736
1.2820
1.2826
1.2733
1.2780
Friday 11 March 2022 (11/03/2022)
1.2755
1.2737
1.2793
1.2675
1.2734
Thursday 10 March 2022 (10/03/2022)
1.2799
1.2753
1.2841
1.2749
1.2795
Wednesday 9 March 2022 (09/03/2022)
1.2890
1.2801
1.2892
1.2798
1.2845
Tuesday 8 March 2022 (08/03/2022)
1.2800
1.2890
1.2900
1.2796
1.2848
Monday 7 March 2022 (07/03/2022)
1.2716
1.2801
1.2821
1.2685
1.2753
Friday 4 March 2022 (04/03/2022)
1.2671
1.2681
1.2791
1.2669
1.2730
Thursday 3 March 2022 (03/03/2022)
1.2646
1.2669
1.2692
1.2587
1.2640
Wednesday 2 March 2022 (02/03/2022)
1.2723
1.2646
1.2745
1.2627
1.2686
Tuesday 1 March 2022 (01/03/2022)
1.2666
1.2728
1.2750
1.2651
1.2700

February

Monday 28 February 2022 (28/02/2022)
1.2755
1.2666
1.2809
1.2659
1.2734
Friday 25 February 2022 (25/02/2022)
1.2807
1.2681
1.2820
1.2666
1.2743
Thursday 24 February 2022 (24/02/2022)
1.2734
1.2808
1.2877
1.2729
1.2803
Wednesday 23 February 2022 (23/02/2022)
1.2767
1.2734
1.2768
1.2680
1.2724
Tuesday 22 February 2022 (22/02/2022)
1.2757
1.2767
1.2783
1.2717
1.2750
Monday 21 February 2022 (21/02/2022)
1.2756
1.2758
1.2765
1.2720
1.2743
Friday 18 February 2022 (18/02/2022)
1.2708
1.2754
1.2760
1.2673
1.2717
Thursday 17 February 2022 (17/02/2022)
1.2697
1.2708
1.2733
1.2658
1.2696
Wednesday 16 February 2022 (16/02/2022)
1.2725
1.2694
1.2725
1.2664
1.2695
Tuesday 15 February 2022 (15/02/2022)
1.2728
1.2724
1.2774
1.2699
1.2737
Monday 14 February 2022 (14/02/2022)
1.2724
1.2728
1.2784
1.2717
1.2750
Friday 11 February 2022 (11/02/2022)
1.2733
1.2710
1.2753
1.2667
1.2710
Thursday 10 February 2022 (10/02/2022)
1.2676
1.2732
1.2732
1.2637
1.2685
Wednesday 9 February 2022 (09/02/2022)
1.2706
1.2676
1.2715
1.2663
1.2689
Tuesday 8 February 2022 (08/02/2022)
1.2666
1.2704
1.2721
1.2663
1.2692
Monday 7 February 2022 (07/02/2022)
1.2745
1.2664
1.2755
1.2653
1.2704
Friday 4 February 2022 (04/02/2022)
1.2679
1.2733
1.2788
1.2661
1.2724
Thursday 3 February 2022 (03/02/2022)
1.2687
1.2680
1.2715
1.2656
1.2686
Wednesday 2 February 2022 (02/02/2022)
1.2690
1.2685
1.2705
1.2648
1.2676
Tuesday 1 February 2022 (01/02/2022)
1.2716
1.2691
1.2725
1.2653
1.2689

January

Monday 31 January 2022 (31/01/2022)
1.2759
1.2717
1.2775
1.2681
1.2728
Friday 28 January 2022 (28/01/2022)
1.2745
1.2754
1.2796
1.2710
1.2753
Thursday 27 January 2022 (27/01/2022)
1.2656
1.2747
1.2747
1.2650
1.2699
Wednesday 26 January 2022 (26/01/2022)
1.2616
1.2658
1.2688
1.2558
1.2623
Tuesday 25 January 2022 (25/01/2022)
1.2626
1.2616
1.2669
1.2597
1.2633
Monday 24 January 2022 (24/01/2022)
1.2562
1.2625
1.2700
1.2553
1.2627
Friday 21 January 2022 (21/01/2022)
1.2500
1.2567
1.2587
1.2498
1.2543
Thursday 20 January 2022 (20/01/2022)
1.2510
1.2500
1.2515
1.2453
1.2484
Wednesday 19 January 2022 (19/01/2022)
1.2498
1.2509
1.2524
1.2452
1.2488
Tuesday 18 January 2022 (18/01/2022)
1.2516
1.2498
1.2563
1.2485
1.2524
Monday 17 January 2022 (17/01/2022)
1.2541
1.2514
1.2552
1.2498
1.2525
Friday 14 January 2022 (14/01/2022)
1.2508
1.2545
1.2570
1.2469
1.2520
Thursday 13 January 2022 (13/01/2022)
1.2503
1.2509
1.2520
1.2453
1.2487
Wednesday 12 January 2022 (12/01/2022)
1.2578
1.2504
1.2579
1.2493
1.2536
Tuesday 11 January 2022 (11/01/2022)
1.2666
1.2577
1.2670
1.2566
1.2618
Monday 10 January 2022 (10/01/2022)
1.2647
1.2663
1.2698
1.2607
1.2652
Friday 7 January 2022 (07/01/2022)
1.2729
1.2635
1.2730
1.2628
1.2679
Thursday 6 January 2022 (06/01/2022)
1.2760
1.2729
1.2813
1.2705
1.2759
Wednesday 5 January 2022 (05/01/2022)
1.2705
1.2756
1.2766
1.2690
1.2728
Tuesday 4 January 2022 (04/01/2022)
1.2751
1.2703
1.2765
1.2667
1.2716
Monday 3 January 2022 (03/01/2022)
1.2658
1.2751
1.2779
1.2642
1.2710