U.S. Dollar-Canadian Dollar History: 2021

Go
Set Alert Set Alert

Daily USD/CAD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.2963 on 20/12/2021

Lowest exchange rate of 2021: 1.2006 on 01/06/2021

Average exchange rate of 2021: 1.2534

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Canadian Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.2743
1.2639
1.2750
1.2615
1.2683
Thursday 30 December 2021 (30/12/2021)
1.2783
1.2744
1.2812
1.2732
1.2772
Wednesday 29 December 2021 (29/12/2021)
1.2815
1.2783
1.2834
1.2774
1.2804
Tuesday 28 December 2021 (28/12/2021)
1.2787
1.2814
1.2833
1.2731
1.2782
Monday 27 December 2021 (27/12/2021)
1.2815
1.2788
1.2847
1.2759
1.2803
Friday 24 December 2021 (24/12/2021)
1.2827
1.2810
1.2833
1.2763
1.2798
Thursday 23 December 2021 (23/12/2021)
1.2851
1.2824
1.2853
1.2793
1.2823
Wednesday 22 December 2021 (22/12/2021)
1.2922
1.2850
1.2923
1.2824
1.2873
Tuesday 21 December 2021 (21/12/2021)
1.2936
1.2920
1.2946
1.2909
1.2927
Monday 20 December 2021 (20/12/2021)
1.2899
1.2935
1.2963
1.2886
1.2925
Friday 17 December 2021 (17/12/2021)
1.2779
1.2877
1.2900
1.2777
1.2839
Thursday 16 December 2021 (16/12/2021)
1.2834
1.2780
1.2857
1.2761
1.2809
Wednesday 15 December 2021 (15/12/2021)
1.2866
1.2834
1.2935
1.2824
1.2880
Tuesday 14 December 2021 (14/12/2021)
1.2807
1.2867
1.2868
1.2795
1.2831
Monday 13 December 2021 (13/12/2021)
1.2720
1.2808
1.2821
1.2703
1.2762
Friday 10 December 2021 (10/12/2021)
1.2706
1.2723
1.2738
1.2679
1.2708
Thursday 9 December 2021 (09/12/2021)
1.2652
1.2706
1.2721
1.2648
1.2684
Wednesday 8 December 2021 (08/12/2021)
1.2645
1.2652
1.2665
1.2608
1.2637
Tuesday 7 December 2021 (07/12/2021)
1.2762
1.2642
1.2767
1.2633
1.2700
Monday 6 December 2021 (06/12/2021)
1.2817
1.2761
1.2842
1.2751
1.2796
Friday 3 December 2021 (03/12/2021)
1.2818
1.2792
1.2853
1.2741
1.2797
Thursday 2 December 2021 (02/12/2021)
1.2811
1.2817
1.2837
1.2778
1.2807
Wednesday 1 December 2021 (01/12/2021)
1.2774
1.2810
1.2829
1.2714
1.2771

November

Tuesday 30 November 2021 (30/11/2021)
1.2738
1.2776
1.2834
1.2731
1.2782
Monday 29 November 2021 (29/11/2021)
1.2725
1.2736
1.2793
1.2720
1.2757
Friday 26 November 2021 (26/11/2021)
1.2663
1.2793
1.2799
1.2659
1.2729
Thursday 25 November 2021 (25/11/2021)
1.2661
1.2664
1.2677
1.2625
1.2651
Wednesday 24 November 2021 (24/11/2021)
1.2676
1.2662
1.2709
1.2647
1.2678
Tuesday 23 November 2021 (23/11/2021)
1.2701
1.2677
1.2744
1.2658
1.2701
Monday 22 November 2021 (22/11/2021)
1.2653
1.2703
1.2705
1.2627
1.2666
Friday 19 November 2021 (19/11/2021)
1.2604
1.2639
1.2662
1.2584
1.2623
Thursday 18 November 2021 (18/11/2021)
1.2610
1.2604
1.2647
1.2592
1.2619
Wednesday 17 November 2021 (17/11/2021)
1.2566
1.2610
1.2622
1.2540
1.2581
Tuesday 16 November 2021 (16/11/2021)
1.2515
1.2566
1.2568
1.2492
1.2530
Monday 15 November 2021 (15/11/2021)
1.2546
1.2514
1.2556
1.2500
1.2528
Friday 12 November 2021 (12/11/2021)
1.2588
1.2532
1.2604
1.2511
1.2558
Thursday 11 November 2021 (11/11/2021)
1.2487
1.2588
1.2596
1.2482
1.2539
Wednesday 10 November 2021 (10/11/2021)
1.2435
1.2487
1.2503
1.2387
1.2445
Tuesday 9 November 2021 (09/11/2021)
1.2442
1.2436
1.2484
1.2426
1.2455
Monday 8 November 2021 (08/11/2021)
1.2450
1.2443
1.2465
1.2432
1.2449
Friday 5 November 2021 (05/11/2021)
1.2453
1.2446
1.2480
1.2418
1.2449
Thursday 4 November 2021 (04/11/2021)
1.2378
1.2452
1.2471
1.2375
1.2423
Wednesday 3 November 2021 (03/11/2021)
1.2407
1.2377
1.2456
1.2376
1.2416
Tuesday 2 November 2021 (02/11/2021)
1.2373
1.2408
1.2424
1.2369
1.2397
Monday 1 November 2021 (01/11/2021)
1.2382
1.2374
1.2402
1.2351
1.2377

October

Friday 29 October 2021 (29/10/2021)
1.2346
1.2386
1.2408
1.2326
1.2367
Thursday 28 October 2021 (28/10/2021)
1.2369
1.2346
1.2382
1.2328
1.2355
Wednesday 27 October 2021 (27/10/2021)
1.2391
1.2370
1.2431
1.2301
1.2366
Tuesday 26 October 2021 (26/10/2021)
1.2379
1.2391
1.2396
1.2349
1.2373
Monday 25 October 2021 (25/10/2021)
1.2372
1.2379
1.2400
1.2337
1.2368
Friday 22 October 2021 (22/10/2021)
1.2371
1.2362
1.2389
1.2306
1.2348
Thursday 21 October 2021 (21/10/2021)
1.2324
1.2370
1.2383
1.2289
1.2336
Wednesday 20 October 2021 (20/10/2021)
1.2354
1.2324
1.2366
1.2305
1.2335
Tuesday 19 October 2021 (19/10/2021)
1.2372
1.2354
1.2373
1.2309
1.2341
Monday 18 October 2021 (18/10/2021)
1.2374
1.2372
1.2409
1.2350
1.2379
Friday 15 October 2021 (15/10/2021)
1.2373
1.2337
1.2397
1.2309
1.2353
Thursday 14 October 2021 (14/10/2021)
1.2437
1.2375
1.2438
1.2354
1.2396
Wednesday 13 October 2021 (13/10/2021)
1.2475
1.2439
1.2478
1.2431
1.2454
Tuesday 12 October 2021 (12/10/2021)
1.2478
1.2477
1.2498
1.2434
1.2466
Monday 11 October 2021 (11/10/2021)
1.2485
1.2480
1.2491
1.2445
1.2468
Friday 8 October 2021 (08/10/2021)
1.2547
1.2467
1.2562
1.2444
1.2503
Thursday 7 October 2021 (07/10/2021)
1.2586
1.2547
1.2599
1.2538
1.2569
Wednesday 6 October 2021 (06/10/2021)
1.2585
1.2585
1.2648
1.2580
1.2614
Tuesday 5 October 2021 (05/10/2021)
1.2590
1.2583
1.2629
1.2548
1.2588
Monday 4 October 2021 (04/10/2021)
1.2627
1.2590
1.2654
1.2558
1.2606
Friday 1 October 2021 (01/10/2021)
1.2683
1.2603
1.2737
1.2603
1.2670

September

Thursday 30 September 2021 (30/09/2021)
1.2753
1.2684
1.2756
1.2631
1.2694
Wednesday 29 September 2021 (29/09/2021)
1.2678
1.2754
1.2774
1.2666
1.2720
Tuesday 28 September 2021 (28/09/2021)
1.2627
1.2677
1.2707
1.2594
1.2650
Monday 27 September 2021 (27/09/2021)
1.2646
1.2626
1.2671
1.2610
1.2641
Friday 24 September 2021 (24/09/2021)
1.2661
1.2665
1.2730
1.2599
1.2665
Thursday 23 September 2021 (23/09/2021)
1.2786
1.2662
1.2795
1.2633
1.2714
Wednesday 22 September 2021 (22/09/2021)
1.2820
1.2786
1.2824
1.2699
1.2761
Tuesday 21 September 2021 (21/09/2021)
1.2804
1.2817
1.2848
1.2741
1.2794
Monday 20 September 2021 (20/09/2021)
1.2763
1.2802
1.2896
1.2758
1.2827
Friday 17 September 2021 (17/09/2021)
1.2683
1.2762
1.2773
1.2636
1.2704
Thursday 16 September 2021 (16/09/2021)
1.2626
1.2682
1.2698
1.2614
1.2656
Wednesday 15 September 2021 (15/09/2021)
1.2690
1.2618
1.2708
1.2616
1.2662
Tuesday 14 September 2021 (14/09/2021)
1.2649
1.2691
1.2698
1.2601
1.2650
Monday 13 September 2021 (13/09/2021)
1.2678
1.2648
1.2694
1.2637
1.2665
Friday 10 September 2021 (10/09/2021)
1.2665
1.2687
1.2694
1.2583
1.2639
Thursday 9 September 2021 (09/09/2021)
1.2694
1.2664
1.2727
1.2622
1.2675
Wednesday 8 September 2021 (08/09/2021)
1.2646
1.2694
1.2761
1.2624
1.2693
Tuesday 7 September 2021 (07/09/2021)
1.2534
1.2646
1.2655
1.2518
1.2587
Monday 6 September 2021 (06/09/2021)
1.2531
1.2534
1.2558
1.2519
1.2539
Friday 3 September 2021 (03/09/2021)
1.2552
1.2525
1.2559
1.2463
1.2511
Thursday 2 September 2021 (02/09/2021)
1.2622
1.2553
1.2638
1.2545
1.2591
Wednesday 1 September 2021 (01/09/2021)
1.2615
1.2620
1.2637
1.2579
1.2608

August

Tuesday 31 August 2021 (31/08/2021)
1.2608
1.2616
1.2653
1.2568
1.2611
Monday 30 August 2021 (30/08/2021)
1.2611
1.2609
1.2634
1.2573
1.2604
Friday 27 August 2021 (27/08/2021)
1.2687
1.2610
1.2708
1.2597
1.2653
Thursday 26 August 2021 (26/08/2021)
1.2591
1.2685
1.2695
1.2588
1.2642
Wednesday 25 August 2021 (25/08/2021)
1.2596
1.2589
1.2643
1.2583
1.2613
Tuesday 24 August 2021 (24/08/2021)
1.2649
1.2597
1.2658
1.2579
1.2618
Monday 23 August 2021 (23/08/2021)
1.2825
1.2651
1.2825
1.2640
1.2733
Friday 20 August 2021 (20/08/2021)
1.2831
1.2805
1.2948
1.2803
1.2875
Thursday 19 August 2021 (19/08/2021)
1.2662
1.2831
1.2832
1.2658
1.2745
Wednesday 18 August 2021 (18/08/2021)
1.2627
1.2663
1.2663
1.2599
1.2631
Tuesday 17 August 2021 (17/08/2021)
1.2571
1.2627
1.2648
1.2568
1.2608
Monday 16 August 2021 (16/08/2021)
1.2517
1.2571
1.2584
1.2513
1.2548
Friday 13 August 2021 (13/08/2021)
1.2520
1.2511
1.2532
1.2500
1.2516
Thursday 12 August 2021 (12/08/2021)
1.2507
1.2520
1.2533
1.2498
1.2516
Wednesday 11 August 2021 (11/08/2021)
1.2518
1.2505
1.2548
1.2488
1.2518
Tuesday 10 August 2021 (10/08/2021)
1.2575
1.2519
1.2589
1.2511
1.2550
Monday 9 August 2021 (09/08/2021)
1.2571
1.2575
1.2588
1.2530
1.2559
Friday 6 August 2021 (06/08/2021)
1.2500
1.2541
1.2581
1.2493
1.2537
Thursday 5 August 2021 (05/08/2021)
1.2542
1.2501
1.2544
1.2470
1.2507
Wednesday 4 August 2021 (04/08/2021)
1.2533
1.2544
1.2562
1.2515
1.2538
Tuesday 3 August 2021 (03/08/2021)
1.2501
1.2533
1.2576
1.2488
1.2532
Monday 2 August 2021 (02/08/2021)
1.2468
1.2501
1.2515
1.2453
1.2484

July

Friday 30 July 2021 (30/07/2021)
1.2448
1.2435
1.2491
1.2423
1.2457
Thursday 29 July 2021 (29/07/2021)
1.2519
1.2449
1.2530
1.2424
1.2477
Wednesday 28 July 2021 (28/07/2021)
1.2591
1.2520
1.2603
1.2514
1.2558
Tuesday 27 July 2021 (27/07/2021)
1.2544
1.2591
1.2605
1.2536
1.2571
Monday 26 July 2021 (26/07/2021)
1.2567
1.2540
1.2590
1.2528
1.2559
Friday 23 July 2021 (23/07/2021)
1.2563
1.2563
1.2607
1.2550
1.2579
Thursday 22 July 2021 (22/07/2021)
1.2571
1.2564
1.2593
1.2526
1.2560
Wednesday 21 July 2021 (21/07/2021)
1.2676
1.2570
1.2730
1.2508
1.2619
Tuesday 20 July 2021 (20/07/2021)
1.2749
1.2675
1.2786
1.2671
1.2728
Monday 19 July 2021 (19/07/2021)
1.2617
1.2748
1.2804
1.2615
1.2709
Friday 16 July 2021 (16/07/2021)
1.2591
1.2599
1.2620
1.2560
1.2590
Thursday 15 July 2021 (15/07/2021)
1.2515
1.2592
1.2613
1.2501
1.2557
Wednesday 14 July 2021 (14/07/2021)
1.2519
1.2515
1.2526
1.2431
1.2478
Tuesday 13 July 2021 (13/07/2021)
1.2454
1.2521
1.2538
1.2441
1.2490
Monday 12 July 2021 (12/07/2021)
1.2448
1.2455
1.2514
1.2447
1.2480
Friday 9 July 2021 (09/07/2021)
1.2529
1.2444
1.2557
1.2409
1.2483
Thursday 8 July 2021 (08/07/2021)
1.2480
1.2531
1.2590
1.2478
1.2534
Wednesday 7 July 2021 (07/07/2021)
1.2457
1.2482
1.2519
1.2422
1.2470
Tuesday 6 July 2021 (06/07/2021)
1.2343
1.2458
1.2494
1.2302
1.2398
Monday 5 July 2021 (05/07/2021)
1.2330
1.2340
1.2371
1.2319
1.2345
Friday 2 July 2021 (02/07/2021)
1.2441
1.2307
1.2449
1.2291
1.2370
Thursday 1 July 2021 (01/07/2021)
1.2394
1.2441
1.2445
1.2365
1.2405

June

Wednesday 30 June 2021 (30/06/2021)
1.2397
1.2393
1.2422
1.2356
1.2389
Tuesday 29 June 2021 (29/06/2021)
1.2333
1.2397
1.2403
1.2329
1.2366
Monday 28 June 2021 (28/06/2021)
1.2291
1.2334
1.2347
1.2286
1.2317
Friday 25 June 2021 (25/06/2021)
1.2323
1.2276
1.2329
1.2259
1.2294
Thursday 24 June 2021 (24/06/2021)
1.2303
1.2322
1.2341
1.2281
1.2311
Wednesday 23 June 2021 (23/06/2021)
1.2308
1.2303
1.2328
1.2252
1.2290
Tuesday 22 June 2021 (22/06/2021)
1.2367
1.2310
1.2403
1.2301
1.2352
Monday 21 June 2021 (21/06/2021)
1.2452
1.2370
1.2486
1.2349
1.2418
Friday 18 June 2021 (18/06/2021)
1.2347
1.2466
1.2480
1.2337
1.2408
Thursday 17 June 2021 (17/06/2021)
1.2276
1.2345
1.2376
1.2261
1.2319
Wednesday 16 June 2021 (16/06/2021)
1.2184
1.2278
1.2283
1.2154
1.2218
Tuesday 15 June 2021 (15/06/2021)
1.2142
1.2186
1.2204
1.2129
1.2166
Monday 14 June 2021 (14/06/2021)
1.2157
1.2141
1.2170
1.2127
1.2149
Friday 11 June 2021 (11/06/2021)
1.2096
1.2140
1.2177
1.2078
1.2127
Thursday 10 June 2021 (10/06/2021)
1.2115
1.2096
1.2124
1.2068
1.2096
Wednesday 9 June 2021 (09/06/2021)
1.2114
1.2115
1.2117
1.2056
1.2087
Tuesday 8 June 2021 (08/06/2021)
1.2087
1.2113
1.2117
1.2070
1.2094
Monday 7 June 2021 (07/06/2021)
1.2075
1.2087
1.2107
1.2055
1.2081
Friday 4 June 2021 (04/06/2021)
1.2109
1.2080
1.2133
1.2045
1.2089
Thursday 3 June 2021 (03/06/2021)
1.2040
1.2110
1.2120
1.2027
1.2073
Wednesday 2 June 2021 (02/06/2021)
1.2071
1.2040
1.2091
1.2028
1.2060
Tuesday 1 June 2021 (01/06/2021)
1.2059
1.2069
1.2077
1.2006
1.2042

May

Monday 31 May 2021 (31/05/2021)
1.2078
1.2061
1.2090
1.2046
1.2068
Friday 28 May 2021 (28/05/2021)
1.2071
1.2074
1.2120
1.2036
1.2078
Thursday 27 May 2021 (27/05/2021)
1.2130
1.2071
1.2141
1.2055
1.2098
Wednesday 26 May 2021 (26/05/2021)
1.2064
1.2130
1.2134
1.2039
1.2086
Tuesday 25 May 2021 (25/05/2021)
1.2050
1.2066
1.2078
1.2028
1.2053
Monday 24 May 2021 (24/05/2021)
1.2069
1.2049
1.2085
1.2037
1.2061
Friday 21 May 2021 (21/05/2021)
1.2062
1.2053
1.2094
1.2025
1.2060
Thursday 20 May 2021 (20/05/2021)
1.2131
1.2063
1.2144
1.2047
1.2096
Wednesday 19 May 2021 (19/05/2021)
1.2070
1.2131
1.2142
1.2055
1.2099
Tuesday 18 May 2021 (18/05/2021)
1.2062
1.2071
1.2081
1.2012
1.2047
Monday 17 May 2021 (17/05/2021)
1.2113
1.2062
1.2136
1.2058
1.2097
Friday 14 May 2021 (14/05/2021)
1.2170
1.2104
1.2179
1.2081
1.2130
Thursday 13 May 2021 (13/05/2021)
1.2121
1.2170
1.2202
1.2101
1.2151
Wednesday 12 May 2021 (12/05/2021)
1.2097
1.2120
1.2137
1.2046
1.2092
Tuesday 11 May 2021 (11/05/2021)
1.2091
1.2096
1.2125
1.2079
1.2102
Monday 10 May 2021 (10/05/2021)
1.2114
1.2093
1.2130
1.2078
1.2104
Friday 7 May 2021 (07/05/2021)
1.2156
1.2124
1.2192
1.2108
1.2150
Thursday 6 May 2021 (06/05/2021)
1.2268
1.2155
1.2287
1.2137
1.2212
Wednesday 5 May 2021 (05/05/2021)
1.2300
1.2267
1.2306
1.2249
1.2278
Tuesday 4 May 2021 (04/05/2021)
1.2277
1.2300
1.2349
1.2277
1.2313
Monday 3 May 2021 (03/05/2021)
1.2280
1.2279
1.2318
1.2265
1.2291

April

Friday 30 April 2021 (30/04/2021)
1.2276
1.2285
1.2322
1.2264
1.2293
Thursday 29 April 2021 (29/04/2021)
1.2300
1.2277
1.2320
1.2272
1.2296
Wednesday 28 April 2021 (28/04/2021)
1.2406
1.2303
1.2417
1.2299
1.2358
Tuesday 27 April 2021 (27/04/2021)
1.2395
1.2406
1.2418
1.2387
1.2402
Monday 26 April 2021 (26/04/2021)
1.2487
1.2396
1.2490
1.2384
1.2437
Friday 23 April 2021 (23/04/2021)
1.2503
1.2471
1.2509
1.2444
1.2477
Thursday 22 April 2021 (22/04/2021)
1.2503
1.2503
1.2534
1.2472
1.2503
Wednesday 21 April 2021 (21/04/2021)
1.2612
1.2504
1.2652
1.2460
1.2556
Tuesday 20 April 2021 (20/04/2021)
1.2522
1.2612
1.2623
1.2477
1.2550
Monday 19 April 2021 (19/04/2021)
1.2518
1.2524
1.2544
1.2470
1.2507
Friday 16 April 2021 (16/04/2021)
1.2546
1.2501
1.2559
1.2492
1.2525
Thursday 15 April 2021 (15/04/2021)
1.2517
1.2544
1.2558
1.2476
1.2517
Wednesday 14 April 2021 (14/04/2021)
1.2536
1.2517
1.2576
1.2497
1.2536
Tuesday 13 April 2021 (13/04/2021)
1.2563
1.2537
1.2626
1.2524
1.2575
Monday 12 April 2021 (12/04/2021)
1.2532
1.2562
1.2574
1.2528
1.2551
Friday 9 April 2021 (09/04/2021)
1.2563
1.2530
1.2611
1.2523
1.2567
Thursday 8 April 2021 (08/04/2021)
1.2612
1.2562
1.2626
1.2555
1.2590
Wednesday 7 April 2021 (07/04/2021)
1.2572
1.2613
1.2634
1.2565
1.2599
Tuesday 6 April 2021 (06/04/2021)
1.2520
1.2571
1.2582
1.2515
1.2549
Monday 5 April 2021 (05/04/2021)
1.2565
1.2520
1.2594
1.2500
1.2547
Friday 2 April 2021 (02/04/2021)
1.2547
1.2539
1.2579
1.2525
1.2552
Thursday 1 April 2021 (01/04/2021)
1.2563
1.2546
1.2602
1.2537
1.2569

March

Wednesday 31 March 2021 (31/03/2021)
1.2622
1.2564
1.2628
1.2540
1.2584
Tuesday 30 March 2021 (30/03/2021)
1.2590
1.2621
1.2647
1.2579
1.2613
Monday 29 March 2021 (29/03/2021)
1.2584
1.2591
1.2626
1.2578
1.2602
Friday 26 March 2021 (26/03/2021)
1.2603
1.2605
1.2615
1.2472
1.2544
Thursday 25 March 2021 (25/03/2021)
1.2576
1.2602
1.2629
1.2548
1.2588
Wednesday 24 March 2021 (24/03/2021)
1.2588
1.2578
1.2609
1.2543
1.2576
Tuesday 23 March 2021 (23/03/2021)
1.2520
1.2588
1.2597
1.2517
1.2557
Monday 22 March 2021 (22/03/2021)
1.2522
1.2520
1.2541
1.2473
1.2507
Friday 19 March 2021 (19/03/2021)
1.2493
1.2512
1.2548
1.2434
1.2491
Thursday 18 March 2021 (18/03/2021)
1.2388
1.2489
1.2527
1.2364
1.2445
Wednesday 17 March 2021 (17/03/2021)
1.2443
1.2388
1.2493
1.2388
1.2440
Tuesday 16 March 2021 (16/03/2021)
1.2476
1.2443
1.2500
1.2433
1.2466
Monday 15 March 2021 (15/03/2021)
1.2469
1.2476
1.2512
1.2441
1.2476
Friday 12 March 2021 (12/03/2021)
1.2536
1.2475
1.2573
1.2460
1.2516
Thursday 11 March 2021 (11/03/2021)
1.2621
1.2533
1.2625
1.2520
1.2572
Wednesday 10 March 2021 (10/03/2021)
1.2647
1.2620
1.2682
1.2607
1.2645
Tuesday 9 March 2021 (09/03/2021)
1.2658
1.2643
1.2685
1.2587
1.2636
Monday 8 March 2021 (08/03/2021)
1.2632
1.2659
1.2699
1.2625
1.2662
Friday 5 March 2021 (05/03/2021)
1.2679
1.2650
1.2734
1.2609
1.2672
Thursday 4 March 2021 (04/03/2021)
1.2674
1.2675
1.2693
1.2576
1.2634
Wednesday 3 March 2021 (03/03/2021)
1.2636
1.2671
1.2674
1.2593
1.2634
Tuesday 2 March 2021 (02/03/2021)
1.2641
1.2635
1.2698
1.2597
1.2647
Monday 1 March 2021 (01/03/2021)
1.2694
1.2640
1.2713
1.2637
1.2675

February

Friday 26 February 2021 (26/02/2021)
1.2611
1.2739
1.2749
1.2587
1.2668
Thursday 25 February 2021 (25/02/2021)
1.2514
1.2611
1.2614
1.2466
1.2540
Wednesday 24 February 2021 (24/02/2021)
1.2595
1.2510
1.2596
1.2504
1.2550
Tuesday 23 February 2021 (23/02/2021)
1.2611
1.2593
1.2646
1.2575
1.2611
Monday 22 February 2021 (22/02/2021)
1.2600
1.2610
1.2654
1.2581
1.2617
Friday 19 February 2021 (19/02/2021)
1.2680
1.2605
1.2714
1.2586
1.2650
Thursday 18 February 2021 (18/02/2021)
1.2698
1.2679
1.2730
1.2664
1.2697
Wednesday 17 February 2021 (17/02/2021)
1.2712
1.2700
1.2745
1.2685
1.2715
Tuesday 16 February 2021 (16/02/2021)
1.2636
1.2710
1.2710
1.2606
1.2658
Monday 15 February 2021 (15/02/2021)
1.2689
1.2636
1.2691
1.2628
1.2659
Friday 12 February 2021 (12/02/2021)
1.2701
1.2695
1.2763
1.2659
1.2711
Thursday 11 February 2021 (11/02/2021)
1.2697
1.2699
1.2711
1.2658
1.2684
Wednesday 10 February 2021 (10/02/2021)
1.2698
1.2697
1.2710
1.2668
1.2689
Tuesday 9 February 2021 (09/02/2021)
1.2739
1.2697
1.2764
1.2689
1.2727
Monday 8 February 2021 (08/02/2021)
1.2759
1.2739
1.2782
1.2733
1.2758
Friday 5 February 2021 (05/02/2021)
1.2825
1.2747
1.2833
1.2747
1.2790
Thursday 4 February 2021 (04/02/2021)
1.2785
1.2823
1.2844
1.2777
1.2811
Wednesday 3 February 2021 (03/02/2021)
1.2786
1.2783
1.2811
1.2761
1.2786
Tuesday 2 February 2021 (02/02/2021)
1.2848
1.2785
1.2869
1.2777
1.2823
Monday 1 February 2021 (01/02/2021)
1.2801
1.2847
1.2864
1.2760
1.2812

January

Friday 29 January 2021 (29/01/2021)
1.2829
1.2776
1.2874
1.2739
1.2806
Thursday 28 January 2021 (28/01/2021)
1.2817
1.2832
1.2881
1.2786
1.2834
Wednesday 27 January 2021 (27/01/2021)
1.2692
1.2816
1.2822
1.2685
1.2754
Tuesday 26 January 2021 (26/01/2021)
1.2738
1.2693
1.2782
1.2685
1.2733
Monday 25 January 2021 (25/01/2021)
1.2724
1.2737
1.2778
1.2685
1.2732
Friday 22 January 2021 (22/01/2021)
1.2648
1.2665
1.2739
1.2639
1.2689
Thursday 21 January 2021 (21/01/2021)
1.2630
1.2649
1.2649
1.2591
1.2620
Wednesday 20 January 2021 (20/01/2021)
1.2721
1.2626
1.2732
1.2606
1.2669
Tuesday 19 January 2021 (19/01/2021)
1.2747
1.2723
1.2764
1.2715
1.2740
Monday 18 January 2021 (18/01/2021)
1.2768
1.2747
1.2799
1.2737
1.2768
Friday 15 January 2021 (15/01/2021)
1.2648
1.2627
1.2764
1.2627
1.2696
Thursday 14 January 2021 (14/01/2021)
1.2697
1.2647
1.2707
1.2620
1.2663
Wednesday 13 January 2021 (13/01/2021)
1.2709
1.2695
1.2746
1.2678
1.2712
Tuesday 12 January 2021 (12/01/2021)
1.2773
1.2707
1.2790
1.2703
1.2747
Monday 11 January 2021 (11/01/2021)
1.2725
1.2773
1.2835
1.2719
1.2777
Friday 8 January 2021 (08/01/2021)
1.2685
1.2683
1.2743
1.2659
1.2701
Thursday 7 January 2021 (07/01/2021)
1.2667
1.2683
1.2733
1.2664
1.2699
Wednesday 6 January 2021 (06/01/2021)
1.2676
1.2665
1.2724
1.2630
1.2677
Tuesday 5 January 2021 (05/01/2021)
1.2781
1.2676
1.2789
1.2654
1.2722
Monday 4 January 2021 (04/01/2021)
1.2723
1.2782
1.2797
1.2663
1.2730
Friday 1 January 2021 (01/01/2021)
1.2350
1.2737
1.2740
1.2350
1.2545