U.S. Dollar-Canadian Dollar History: 2020

Go
Set Alert Set Alert

Daily USD/CAD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.4667, reached on 19/03/2020

The lowest level of 2020 was 1.2332 reached 31/12/2020

The average level of 2020 was 1.3405

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

USD/CAD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.2751
1.2350
1.2769
1.2332
1.2550
Wednesday 30 December 2020 (30/12/2020)
1.2823
1.2751
1.2827
1.2688
1.2758
Tuesday 29 December 2020 (29/12/2020)
1.2842
1.2822
1.2843
1.2780
1.2812
Monday 28 December 2020 (28/12/2020)
1.2839
1.2841
1.2876
1.2812
1.2844
Friday 25 December 2020 (25/12/2020)
1.2848
1.2871
1.2978
1.2658
1.2818
Thursday 24 December 2020 (24/12/2020)
1.2845
1.2848
1.2877
1.2779
1.2828
Wednesday 23 December 2020 (23/12/2020)
1.2893
1.2844
1.2915
1.2833
1.2874
Tuesday 22 December 2020 (22/12/2020)
1.2852
1.2893
1.2933
1.2845
1.2889
Monday 21 December 2020 (21/12/2020)
1.2810
1.2851
1.2956
1.2805
1.2881
Friday 18 December 2020 (18/12/2020)
1.2732
1.2787
1.2798
1.2727
1.2762
Thursday 17 December 2020 (17/12/2020)
1.2747
1.2731
1.2750
1.2689
1.2719
Wednesday 16 December 2020 (16/12/2020)
1.2699
1.2747
1.2789
1.2688
1.2738
Tuesday 15 December 2020 (15/12/2020)
1.2758
1.2700
1.2771
1.2684
1.2728
Monday 14 December 2020 (14/12/2020)
1.2751
1.2759
1.2789
1.2718
1.2754
Friday 11 December 2020 (11/12/2020)
1.2741
1.2772
1.2792
1.2717
1.2754
Thursday 10 December 2020 (10/12/2020)
1.2827
1.2740
1.2827
1.2705
1.2766
Wednesday 9 December 2020 (09/12/2020)
1.2816
1.2825
1.2833
1.2770
1.2801
Tuesday 8 December 2020 (08/12/2020)
1.2804
1.2816
1.2825
1.2767
1.2796
Monday 7 December 2020 (07/12/2020)
1.2781
1.2803
1.2833
1.2775
1.2804
Friday 4 December 2020 (04/12/2020)
1.2867
1.2778
1.2873
1.2772
1.2823
Thursday 3 December 2020 (03/12/2020)
1.2918
1.2864
1.2941
1.2843
1.2892
Wednesday 2 December 2020 (02/12/2020)
1.2933
1.2915
1.2958
1.2908
1.2933
Tuesday 1 December 2020 (01/12/2020)
1.2990
1.2931
1.2991
1.2928
1.2960

November

Monday 30 November 2020 (30/11/2020)
1.2983
1.2991
1.3010
1.2923
1.2966
Friday 27 November 2020 (27/11/2020)
1.3021
1.2993
1.3025
1.2970
1.2997
Thursday 26 November 2020 (26/11/2020)
1.3003
1.3020
1.3023
1.2988
1.3005
Wednesday 25 November 2020 (25/11/2020)
1.2995
1.3004
1.3028
1.2986
1.3007
Tuesday 24 November 2020 (24/11/2020)
1.3072
1.2996
1.3090
1.2990
1.3040
Monday 23 November 2020 (23/11/2020)
1.3085
1.3074
1.3112
1.3044
1.3078
Friday 20 November 2020 (20/11/2020)
1.3085
1.3093
1.3097
1.3037
1.3067
Thursday 19 November 2020 (19/11/2020)
1.3089
1.3087
1.3123
1.3051
1.3087
Wednesday 18 November 2020 (18/11/2020)
1.3104
1.3085
1.3117
1.3032
1.3075
Tuesday 17 November 2020 (17/11/2020)
1.3075
1.3105
1.3116
1.3062
1.3089
Monday 16 November 2020 (16/11/2020)
1.3124
1.3074
1.3128
1.3065
1.3096
Friday 13 November 2020 (13/11/2020)
1.3136
1.3116
1.3172
1.3110
1.3141
Thursday 12 November 2020 (12/11/2020)
1.3059
1.3136
1.3150
1.3054
1.3102
Wednesday 11 November 2020 (11/11/2020)
1.3031
1.3058
1.3077
1.3009
1.3043
Tuesday 10 November 2020 (10/11/2020)
1.3007
1.3031
1.3050
1.2986
1.3018
Monday 9 November 2020 (09/11/2020)
1.3024
1.3009
1.3030
1.2930
1.2980
Friday 6 November 2020 (06/11/2020)
1.3083
1.2913
1.3096
1.2913
1.3005
Thursday 5 November 2020 (05/11/2020)
1.3129
1.3082
1.3177
1.3008
1.3093
Wednesday 4 November 2020 (04/11/2020)
1.3103
1.3126
1.3299
1.3094
1.3197
Tuesday 3 November 2020 (03/11/2020)
1.3221
1.3103
1.3234
1.2929
1.3081
Monday 2 November 2020 (02/11/2020)
1.3369
1.3221
1.3369
1.3209
1.3289

October

Friday 30 October 2020 (30/10/2020)
1.3313
1.3327
1.3348
1.3280
1.3314
Thursday 29 October 2020 (29/10/2020)
1.3310
1.3315
1.3389
1.3276
1.3333
Wednesday 28 October 2020 (28/10/2020)
1.3193
1.3311
1.3333
1.3177
1.3255
Tuesday 27 October 2020 (27/10/2020)
1.3206
1.3192
1.3209
1.3142
1.3176
Monday 26 October 2020 (26/10/2020)
1.3149
1.3206
1.3225
1.3138
1.3181
Friday 23 October 2020 (23/10/2020)
1.3137
1.3123
1.3159
1.3108
1.3134
Thursday 22 October 2020 (22/10/2020)
1.3155
1.3137
1.3177
1.3121
1.3149
Wednesday 21 October 2020 (21/10/2020)
1.3120
1.3153
1.3160
1.3080
1.3120
Tuesday 20 October 2020 (20/10/2020)
1.3190
1.3120
1.3203
1.3103
1.3153
Monday 19 October 2020 (19/10/2020)
1.3180
1.3190
1.3197
1.3148
1.3173
Friday 16 October 2020 (16/10/2020)
1.3228
1.3176
1.3238
1.3171
1.3204
Thursday 15 October 2020 (15/10/2020)
1.3152
1.3227
1.3259
1.3143
1.3201
Wednesday 14 October 2020 (14/10/2020)
1.3140
1.3151
1.3162
1.3114
1.3138
Tuesday 13 October 2020 (13/10/2020)
1.3111
1.3139
1.3146
1.3098
1.3122
Monday 12 October 2020 (12/10/2020)
1.3131
1.3111
1.3143
1.3099
1.3121
Friday 9 October 2020 (09/10/2020)
1.3193
1.3118
1.3196
1.3106
1.3151
Thursday 8 October 2020 (08/10/2020)
1.3259
1.3192
1.3265
1.3188
1.3226
Wednesday 7 October 2020 (07/10/2020)
1.3320
1.3258
1.3340
1.3239
1.3290
Tuesday 6 October 2020 (06/10/2020)
1.3258
1.3321
1.3324
1.3224
1.3274
Monday 5 October 2020 (05/10/2020)
1.3292
1.3258
1.3293
1.3245
1.3269
Friday 2 October 2020 (02/10/2020)
1.3285
1.3307
1.3331
1.3281
1.3306
Thursday 1 October 2020 (01/10/2020)
1.3306
1.3286
1.3321
1.3269
1.3295

September

Wednesday 30 September 2020 (30/09/2020)
1.3383
1.3308
1.3420
1.3298
1.3359
Tuesday 29 September 2020 (29/09/2020)
1.3358
1.3383
1.3418
1.3351
1.3384
Monday 28 September 2020 (28/09/2020)
1.3381
1.3356
1.3403
1.3354
1.3379
Friday 25 September 2020 (25/09/2020)
1.3349
1.3382
1.3418
1.3339
1.3378
Thursday 24 September 2020 (24/09/2020)
1.3387
1.3349
1.3417
1.3270
1.3344
Wednesday 23 September 2020 (23/09/2020)
1.3297
1.3386
1.3393
1.3292
1.3343
Tuesday 22 September 2020 (22/09/2020)
1.3303
1.3296
1.3345
1.3284
1.3315
Monday 21 September 2020 (21/09/2020)
1.3198
1.3302
1.3319
1.3169
1.3244
Friday 18 September 2020 (18/09/2020)
1.3151
1.3198
1.3208
1.3137
1.3173
Thursday 17 September 2020 (17/09/2020)
1.3180
1.3150
1.3247
1.3138
1.3193
Wednesday 16 September 2020 (16/09/2020)
1.3194
1.3181
1.3200
1.3128
1.3164
Tuesday 15 September 2020 (15/09/2020)
1.3177
1.3193
1.3202
1.3134
1.3168
Monday 14 September 2020 (14/09/2020)
1.3180
1.3176
1.3197
1.3151
1.3174
Friday 11 September 2020 (11/09/2020)
1.3187
1.3177
1.3207
1.3151
1.3179
Thursday 10 September 2020 (10/09/2020)
1.3155
1.3190
1.3201
1.3118
1.3160
Wednesday 9 September 2020 (09/09/2020)
1.3239
1.3153
1.3259
1.3139
1.3199
Tuesday 8 September 2020 (08/09/2020)
1.3095
1.3239
1.3257
1.3086
1.3172
Monday 7 September 2020 (07/09/2020)
1.3076
1.3094
1.3116
1.3065
1.3090
Friday 4 September 2020 (04/09/2020)
1.3137
1.3062
1.3140
1.3015
1.3077
Thursday 3 September 2020 (03/09/2020)
1.3047
1.3139
1.3160
1.3045
1.3103
Wednesday 2 September 2020 (02/09/2020)
1.3054
1.3045
1.3095
1.3035
1.3065
Tuesday 1 September 2020 (01/09/2020)
1.3037
1.3053
1.3087
1.2992
1.3039

August

Monday 31 August 2020 (31/08/2020)
1.3081
1.3038
1.3104
1.3019
1.3061
Friday 28 August 2020 (28/08/2020)
1.3124
1.3091
1.3133
1.3047
1.3090
Thursday 27 August 2020 (27/08/2020)
1.3140
1.3120
1.3166
1.3089
1.3127
Wednesday 26 August 2020 (26/08/2020)
1.3166
1.3139
1.3205
1.3132
1.3168
Tuesday 25 August 2020 (25/08/2020)
1.3218
1.3165
1.3239
1.3150
1.3194
Monday 24 August 2020 (24/08/2020)
1.3179
1.3218
1.3238
1.3134
1.3186
Friday 21 August 2020 (21/08/2020)
1.3174
1.3174
1.3234
1.2950
1.3092
Thursday 20 August 2020 (20/08/2020)
1.3211
1.3172
1.3244
1.3167
1.3205
Wednesday 19 August 2020 (19/08/2020)
1.3158
1.3212
1.3226
1.3134
1.3180
Tuesday 18 August 2020 (18/08/2020)
1.3222
1.3158
1.3223
1.3138
1.3180
Monday 17 August 2020 (17/08/2020)
1.3253
1.3219
1.3262
1.3191
1.3227
Friday 14 August 2020 (14/08/2020)
1.3221
1.3229
1.3271
1.3205
1.3238
Thursday 13 August 2020 (13/08/2020)
1.3241
1.3221
1.3251
1.3192
1.3221
Wednesday 12 August 2020 (12/08/2020)
1.3310
1.3243
1.3347
1.3201
1.3274
Tuesday 11 August 2020 (11/08/2020)
1.3353
1.3311
1.3355
1.3271
1.3313
Monday 10 August 2020 (10/08/2020)
1.3387
1.3353
1.3394
1.3334
1.3364
Friday 7 August 2020 (07/08/2020)
1.3319
1.3381
1.3398
1.3305
1.3352
Thursday 6 August 2020 (06/08/2020)
1.3267
1.3318
1.3324
1.3229
1.3277
Wednesday 5 August 2020 (05/08/2020)
1.3297
1.3266
1.3308
1.3233
1.3270
Tuesday 4 August 2020 (04/08/2020)
1.3395
1.3297
1.3420
1.3294
1.3357
Monday 3 August 2020 (03/08/2020)
1.3400
1.3395
1.3451
1.3373
1.3412

July

Friday 31 July 2020 (31/07/2020)
1.3416
1.3409
1.3435
1.3372
1.3404
Thursday 30 July 2020 (30/07/2020)
1.3342
1.3414
1.3459
1.3332
1.3395
Wednesday 29 July 2020 (29/07/2020)
1.3380
1.3343
1.3387
1.3327
1.3357
Tuesday 28 July 2020 (28/07/2020)
1.3339
1.3380
1.3407
1.3331
1.3369
Monday 27 July 2020 (27/07/2020)
1.3419
1.3339
1.3419
1.3337
1.3378
Friday 24 July 2020 (24/07/2020)
1.3404
1.3413
1.3445
1.3376
1.3410
Thursday 23 July 2020 (23/07/2020)
1.3419
1.3403
1.3427
1.3349
1.3388
Wednesday 22 July 2020 (22/07/2020)
1.3448
1.3419
1.3483
1.3399
1.3441
Tuesday 21 July 2020 (21/07/2020)
1.3525
1.3447
1.3525
1.3423
1.3474
Monday 20 July 2020 (20/07/2020)
1.3574
1.3524
1.3600
1.3522
1.3561
Friday 17 July 2020 (17/07/2020)
1.3572
1.3581
1.3589
1.3565
1.3577
Thursday 16 July 2020 (16/07/2020)
1.3504
1.3573
1.3580
1.3500
1.3540
Wednesday 15 July 2020 (15/07/2020)
1.3599
1.3507
1.3607
1.3502
1.3555
Tuesday 14 July 2020 (14/07/2020)
1.3608
1.3599
1.3646
1.3594
1.3620
Monday 13 July 2020 (13/07/2020)
1.3597
1.3610
1.3612
1.3536
1.3574
Friday 10 July 2020 (10/07/2020)
1.3580
1.3576
1.3631
1.3575
1.3603
Thursday 9 July 2020 (09/07/2020)
1.3517
1.3581
1.3594
1.3490
1.3542
Wednesday 8 July 2020 (08/07/2020)
1.3606
1.3517
1.3623
1.3493
1.3558
Tuesday 7 July 2020 (07/07/2020)
1.3541
1.3604
1.3610
1.3523
1.3567
Monday 6 July 2020 (06/07/2020)
1.3549
1.3539
1.3560
1.3519
1.3539
Friday 3 July 2020 (03/07/2020)
1.3571
1.3413
1.3581
1.3413
1.3497
Thursday 2 July 2020 (02/07/2020)
1.3589
1.3570
1.3624
1.3551
1.3587
Wednesday 1 July 2020 (01/07/2020)
1.3574
1.3591
1.3601
1.3545
1.3573

June

Tuesday 30 June 2020 (30/06/2020)
1.3656
1.3574
1.3699
1.3566
1.3633
Monday 29 June 2020 (29/06/2020)
1.3678
1.3657
1.3705
1.3646
1.3675
Friday 26 June 2020 (26/06/2020)
1.3639
1.3696
1.3715
1.3626
1.3671
Thursday 25 June 2020 (25/06/2020)
1.3643
1.3635
1.3670
1.3606
1.3638
Wednesday 24 June 2020 (24/06/2020)
1.3542
1.3644
1.3645
1.3526
1.3586
Tuesday 23 June 2020 (23/06/2020)
1.3504
1.3542
1.3570
1.3485
1.3528
Monday 22 June 2020 (22/06/2020)
1.3619
1.3503
1.3625
1.3499
1.3562
Friday 19 June 2020 (19/06/2020)
1.3593
1.3604
1.3617
1.3547
1.3582
Thursday 18 June 2020 (18/06/2020)
1.3578
1.3592
1.3615
1.3522
1.3569
Wednesday 17 June 2020 (17/06/2020)
1.3537
1.3575
1.3594
1.3511
1.3552
Tuesday 16 June 2020 (16/06/2020)
1.3531
1.3533
1.3621
1.3505
1.3563
Monday 15 June 2020 (15/06/2020)
1.3635
1.3530
1.3685
1.3530
1.3608
Friday 12 June 2020 (12/06/2020)
1.3637
1.3586
1.3666
1.3527
1.3596
Thursday 11 June 2020 (11/06/2020)
1.3426
1.3638
1.3650
1.3400
1.3525
Wednesday 10 June 2020 (10/06/2020)
1.3422
1.3428
1.3437
1.3316
1.3376
Tuesday 9 June 2020 (09/06/2020)
1.3370
1.3422
1.3488
1.3360
1.3424
Monday 8 June 2020 (08/06/2020)
1.3398
1.3368
1.3436
1.3357
1.3397
Friday 5 June 2020 (05/06/2020)
1.3504
1.3418
1.3512
1.3392
1.3452
Thursday 4 June 2020 (04/06/2020)
1.3493
1.3502
1.3540
1.3468
1.3504
Wednesday 3 June 2020 (03/06/2020)
1.3510
1.3493
1.3572
1.3480
1.3526
Tuesday 2 June 2020 (02/06/2020)
1.3582
1.3510
1.3582
1.3484
1.3533
Monday 1 June 2020 (01/06/2020)
1.3778
1.3583
1.3781
1.3558
1.3670

May

Friday 29 May 2020 (29/05/2020)
1.3776
1.3750
1.3832
1.3667
1.3750
Thursday 28 May 2020 (28/05/2020)
1.3757
1.3774
1.3788
1.3734
1.3761
Wednesday 27 May 2020 (27/05/2020)
1.3784
1.3755
1.3821
1.3728
1.3774
Tuesday 26 May 2020 (26/05/2020)
1.3971
1.3783
1.3976
1.3757
1.3867
Monday 25 May 2020 (25/05/2020)
1.3985
1.3972
1.4007
1.3967
1.3987
Friday 22 May 2020 (22/05/2020)
1.3946
1.3956
1.4048
1.3939
1.3994
Thursday 21 May 2020 (21/05/2020)
1.3908
1.3947
1.3969
1.3884
1.3927
Wednesday 20 May 2020 (20/05/2020)
1.3938
1.3905
1.3950
1.3868
1.3909
Tuesday 19 May 2020 (19/05/2020)
1.3940
1.3938
1.3969
1.3864
1.3917
Monday 18 May 2020 (18/05/2020)
1.4092
1.3939
1.4096
1.3935
1.4016
Friday 15 May 2020 (15/05/2020)
1.4033
1.4104
1.4116
1.4017
1.4067
Thursday 14 May 2020 (14/05/2020)
1.4092
1.4033
1.4139
1.4030
1.4085
Wednesday 13 May 2020 (13/05/2020)
1.4083
1.4089
1.4114
1.4006
1.4060
Tuesday 12 May 2020 (12/05/2020)
1.4021
1.4081
1.4081
1.3972
1.4026
Monday 11 May 2020 (11/05/2020)
1.3927
1.4018
1.4042
1.3897
1.3970
Friday 8 May 2020 (08/05/2020)
1.3972
1.4014
1.4015
1.3903
1.3959
Thursday 7 May 2020 (07/05/2020)
1.4161
1.3970
1.4161
1.3954
1.4058
Wednesday 6 May 2020 (06/05/2020)
1.4040
1.4163
1.4172
1.4022
1.4097
Tuesday 5 May 2020 (05/05/2020)
1.4084
1.4042
1.4094
1.4009
1.4051
Monday 4 May 2020 (04/05/2020)
1.4134
1.4084
1.4151
1.4049
1.4100
Friday 1 May 2020 (01/05/2020)
1.3951
1.4260
1.4261
1.3949
1.4105

April

Thursday 30 April 2020 (30/04/2020)
1.3876
1.3953
1.3968
1.3850
1.3909
Wednesday 29 April 2020 (29/04/2020)
1.3984
1.3874
1.3985
1.3873
1.3929
Tuesday 28 April 2020 (28/04/2020)
1.4037
1.3983
1.4072
1.3936
1.4004
Monday 27 April 2020 (27/04/2020)
1.4108
1.4036
1.4113
1.4009
1.4061
Friday 24 April 2020 (24/04/2020)
1.4065
1.4068
1.4119
1.4024
1.4071
Thursday 23 April 2020 (23/04/2020)
1.4184
1.4065
1.4198
1.4000
1.4099
Wednesday 22 April 2020 (22/04/2020)
1.4189
1.4184
1.4237
1.4116
1.4176
Tuesday 21 April 2020 (21/04/2020)
1.4126
1.4189
1.4264
1.4113
1.4189
Monday 20 April 2020 (20/04/2020)
1.4051
1.4129
1.4153
1.4033
1.4093
Friday 17 April 2020 (17/04/2020)
1.4037
1.4000
1.4118
1.3995
1.4056
Thursday 16 April 2020 (16/04/2020)
1.4119
1.4040
1.4182
1.4014
1.4098
Wednesday 15 April 2020 (15/04/2020)
1.3881
1.4119
1.4132
1.3881
1.4006
Tuesday 14 April 2020 (14/04/2020)
1.3877
1.3881
1.3925
1.3863
1.3894
Monday 13 April 2020 (13/04/2020)
1.3967
1.3873
1.3987
1.3816
1.3901
Friday 10 April 2020 (10/04/2020)
1.3987
1.3946
1.4008
1.3938
1.3973
Thursday 9 April 2020 (09/04/2020)
1.4003
1.3986
1.4075
1.3931
1.4003
Wednesday 8 April 2020 (08/04/2020)
1.4016
1.4004
1.4080
1.3991
1.4035
Tuesday 7 April 2020 (07/04/2020)
1.4110
1.4014
1.4123
1.3941
1.4032
Monday 6 April 2020 (06/04/2020)
1.4251
1.4112
1.4258
1.4085
1.4172
Friday 3 April 2020 (03/04/2020)
1.4132
1.4201
1.4224
1.4097
1.4161
Thursday 2 April 2020 (02/04/2020)
1.4151
1.4129
1.4297
1.4081
1.4189
Wednesday 1 April 2020 (01/04/2020)
1.4077
1.4151
1.4271
1.4065
1.4168

March

Tuesday 31 March 2020 (31/03/2020)
1.4179
1.4078
1.4349
1.4010
1.4179
Monday 30 March 2020 (30/03/2020)
1.4047
1.4179
1.4189
1.4011
1.4100
Friday 27 March 2020 (27/03/2020)
1.4042
1.4020
1.4152
1.3743
1.3948
Thursday 26 March 2020 (26/03/2020)
1.4219
1.4039
1.4276
1.4009
1.4143
Wednesday 25 March 2020 (25/03/2020)
1.4439
1.4218
1.4460
1.4178
1.4319
Tuesday 24 March 2020 (24/03/2020)
1.4479
1.4439
1.4531
1.4374
1.4452
Monday 23 March 2020 (23/03/2020)
1.4464
1.4477
1.4557
1.4334
1.4445
Friday 20 March 2020 (20/03/2020)
1.4500
1.4364
1.4528
1.4149
1.4339
Thursday 19 March 2020 (19/03/2020)
1.4478
1.4500
1.4667
1.4419
1.4543
Wednesday 18 March 2020 (18/03/2020)
1.4240
1.4458
1.4649
1.4164
1.4407
Tuesday 17 March 2020 (17/03/2020)
1.4011
1.4240
1.4270
1.4011
1.4140
Monday 16 March 2020 (16/03/2020)
1.3788
1.4011
1.4018
1.3788
1.3903
Friday 13 March 2020 (13/03/2020)
1.3942
1.3839
1.3994
1.3765
1.3880
Thursday 12 March 2020 (12/03/2020)
1.3772
1.3943
1.3959
1.3708
1.3834
Wednesday 11 March 2020 (11/03/2020)
1.3730
1.3772
1.3794
1.3681
1.3738
Tuesday 10 March 2020 (10/03/2020)
1.3661
1.3731
1.3796
1.3608
1.3702
Monday 9 March 2020 (09/03/2020)
1.3622
1.3656
1.3755
1.3516
1.3635
Friday 6 March 2020 (06/03/2020)
1.3389
1.3427
1.3438
1.3373
1.3406
Thursday 5 March 2020 (05/03/2020)
1.3386
1.3394
1.3438
1.3385
1.3412
Wednesday 4 March 2020 (04/03/2020)
1.3376
1.3385
1.3431
1.3327
1.3379
Tuesday 3 March 2020 (03/03/2020)
1.3325
1.3377
1.3390
1.3319
1.3355
Monday 2 March 2020 (02/03/2020)
1.3405
1.3325
1.3415
1.3288
1.3351

February

Friday 28 February 2020 (28/02/2020)
1.3388
1.3359
1.3463
1.3359
1.3411
Thursday 27 February 2020 (27/02/2020)
1.3344
1.3387
1.3394
1.3314
1.3354
Wednesday 26 February 2020 (26/02/2020)
1.3280
1.3345
1.3346
1.3271
1.3308
Tuesday 25 February 2020 (25/02/2020)
1.3288
1.3280
1.3305
1.3267
1.3286
Monday 24 February 2020 (24/02/2020)
1.3253
1.3288
1.3307
1.3246
1.3277
Friday 21 February 2020 (21/02/2020)
1.3260
1.3220
1.3268
1.3199
1.3234
Thursday 20 February 2020 (20/02/2020)
1.3221
1.3260
1.3268
1.3210
1.3239
Wednesday 19 February 2020 (19/02/2020)
1.3253
1.3221
1.3256
1.3201
1.3228
Tuesday 18 February 2020 (18/02/2020)
1.3237
1.3254
1.3278
1.3233
1.3256
Monday 17 February 2020 (17/02/2020)
1.3245
1.3237
1.3250
1.3222
1.3236
Friday 14 February 2020 (14/02/2020)
1.3265
1.3247
1.3269
1.3234
1.3251
Thursday 13 February 2020 (13/02/2020)
1.3257
1.3265
1.3271
1.3238
1.3254
Wednesday 12 February 2020 (12/02/2020)
1.3291
1.3254
1.3295
1.3236
1.3266
Tuesday 11 February 2020 (11/02/2020)
1.3316
1.3290
1.3319
1.3275
1.3297
Monday 10 February 2020 (10/02/2020)
1.3312
1.3315
1.3329
1.3286
1.3308
Friday 7 February 2020 (07/02/2020)
1.3286
1.3307
1.3319
1.3281
1.3300
Thursday 6 February 2020 (06/02/2020)
1.3286
1.3285
1.3309
1.3268
1.3288
Wednesday 5 February 2020 (05/02/2020)
1.3282
1.3286
1.3302
1.3261
1.3282
Tuesday 4 February 2020 (04/02/2020)
1.3294
1.3284
1.3301
1.3263
1.3282
Monday 3 February 2020 (03/02/2020)
1.3242
1.3292
1.3303
1.3230
1.3266

January

Friday 31 January 2020 (31/01/2020)
1.3212
1.3234
1.3253
1.3194
1.3223
Thursday 30 January 2020 (30/01/2020)
1.3197
1.3211
1.3226
1.3188
1.3207
Wednesday 29 January 2020 (29/01/2020)
1.3162
1.3198
1.3209
1.3156
1.3182
Tuesday 28 January 2020 (28/01/2020)
1.3188
1.3163
1.3205
1.3152
1.3179
Monday 27 January 2020 (27/01/2020)
1.3161
1.3188
1.3199
1.3145
1.3172
Friday 24 January 2020 (24/01/2020)
1.3128
1.3145
1.3153
1.3119
1.3136
Thursday 23 January 2020 (23/01/2020)
1.3142
1.3130
1.3171
1.3121
1.3146
Wednesday 22 January 2020 (22/01/2020)
1.3074
1.3141
1.3152
1.3035
1.3094
Tuesday 21 January 2020 (21/01/2020)
1.3044
1.3074
1.3080
1.3042
1.3061
Monday 20 January 2020 (20/01/2020)
1.3064
1.3045
1.3072
1.3040
1.3056
Friday 17 January 2020 (17/01/2020)
1.3041
1.3067
1.3075
1.3031
1.3053
Thursday 16 January 2020 (16/01/2020)
1.3040
1.3041
1.3056
1.3031
1.3043
Wednesday 15 January 2020 (15/01/2020)
1.3066
1.3040
1.3078
1.3033
1.3056
Tuesday 14 January 2020 (14/01/2020)
1.3056
1.3067
1.3079
1.3045
1.3062
Monday 13 January 2020 (13/01/2020)
1.3067
1.3056
1.3068
1.3033
1.3050
Friday 10 January 2020 (10/01/2020)
1.3062
1.3051
1.3075
1.3030
1.3052
Thursday 9 January 2020 (09/01/2020)
1.3036
1.3063
1.3105
1.3025
1.3065
Wednesday 8 January 2020 (08/01/2020)
1.3001
1.3036
1.3046
1.2974
1.3010
Tuesday 7 January 2020 (07/01/2020)
1.2964
1.3003
1.3029
1.2956
1.2993
Monday 6 January 2020 (06/01/2020)
1.2988
1.2964
1.2996
1.2957
1.2977
Friday 3 January 2020 (03/01/2020)
1.2984
1.2971
1.3006
1.2960
1.2983
Thursday 2 January 2020 (02/01/2020)
1.2974
1.2982
1.3008
1.2968
1.2988
Wednesday 1 January 2020 (01/01/2020)
1.3002
1.2975
1.3012
1.2853
1.2932