U.S. Dollar-Canadian Dollar History: 2019

Go
Set Alert Set Alert

Daily USD/CAD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.3675, reached on 01/01/2019

The lowest level of 2019 was 1.2952 reached 31/12/2019

The average level of 2019 was 1.3268

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

USD/CAD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.3061
1.3002
1.3062
1.2952
1.3007
Monday 30 December 2019 (30/12/2019)
1.3074
1.3061
1.3084
1.3050
1.3067
Friday 27 December 2019 (27/12/2019)
1.3110
1.3067
1.3120
1.3062
1.3091
Thursday 26 December 2019 (26/12/2019)
1.3155
1.3110
1.3159
1.3102
1.3131
Wednesday 25 December 2019 (25/12/2019)
1.3166
1.3156
1.3270
1.3116
1.3193
Tuesday 24 December 2019 (24/12/2019)
1.3147
1.3166
1.3174
1.3144
1.3159
Monday 23 December 2019 (23/12/2019)
1.3145
1.3148
1.3176
1.3138
1.3157
Friday 20 December 2019 (20/12/2019)
1.3123
1.3150
1.3171
1.3127
1.3149
Thursday 19 December 2019 (19/12/2019)
1.3114
1.3122
1.3138
1.3109
1.3123
Wednesday 18 December 2019 (18/12/2019)
1.3161
1.3114
1.3175
1.3102
1.3138
Tuesday 17 December 2019 (17/12/2019)
1.3164
1.3159
1.3185
1.3145
1.3165
Monday 16 December 2019 (16/12/2019)
1.3185
1.3162
1.3185
1.3113
1.3149
Friday 13 December 2019 (13/12/2019)
1.3153
1.3164
1.3204
1.3152
1.3178
Thursday 12 December 2019 (12/12/2019)
1.3171
1.3153
1.3193
1.3149
1.3171
Wednesday 11 December 2019 (11/12/2019)
1.3233
1.3173
1.3240
1.3161
1.3200
Tuesday 10 December 2019 (10/12/2019)
1.3237
1.3234
1.3249
1.3222
1.3236
Monday 9 December 2019 (09/12/2019)
1.3252
1.3238
1.3265
1.3223
1.3244
Friday 6 December 2019 (06/12/2019)
1.3177
1.3247
1.3270
1.3168
1.3219
Thursday 5 December 2019 (05/12/2019)
1.3192
1.3177
1.3193
1.3156
1.3174
Wednesday 4 December 2019 (04/12/2019)
1.3290
1.3191
1.3297
1.3190
1.3244
Tuesday 3 December 2019 (03/12/2019)
1.3306
1.3292
1.3320
1.3282
1.3301
Monday 2 December 2019 (02/12/2019)
1.3284
1.3306
1.3308
1.3274
1.3291

November

Friday 29 November 2019 (29/11/2019)
1.3279
1.3271
1.3314
1.3269
1.3291
Thursday 28 November 2019 (28/11/2019)
1.3285
1.3279
1.3299
1.3277
1.3288
Wednesday 27 November 2019 (27/11/2019)
1.3271
1.3286
1.3289
1.3259
1.3274
Tuesday 26 November 2019 (26/11/2019)
1.3304
1.3269
1.3316
1.3266
1.3291
Monday 25 November 2019 (25/11/2019)
1.3296
1.3301
1.3318
1.3283
1.3301
Friday 22 November 2019 (22/11/2019)
1.3281
1.3298
1.3302
1.3254
1.3278
Thursday 21 November 2019 (21/11/2019)
1.3304
1.3280
1.3325
1.3269
1.3297
Wednesday 20 November 2019 (20/11/2019)
1.3271
1.3303
1.3327
1.3267
1.3297
Tuesday 19 November 2019 (19/11/2019)
1.3206
1.3271
1.3272
1.3191
1.3231
Monday 18 November 2019 (18/11/2019)
1.3224
1.3203
1.3235
1.3153
1.3194
Friday 15 November 2019 (15/11/2019)
1.3250
1.3220
1.3252
1.3215
1.3234
Thursday 14 November 2019 (14/11/2019)
1.3252
1.3248
1.3270
1.3241
1.3256
Wednesday 13 November 2019 (13/11/2019)
1.3242
1.3252
1.3262
1.3234
1.3248
Tuesday 12 November 2019 (12/11/2019)
1.3235
1.3237
1.3257
1.3214
1.3235
Monday 11 November 2019 (11/11/2019)
1.3226
1.3234
1.3237
1.3210
1.3223
Friday 8 November 2019 (08/11/2019)
1.3216
1.3227
1.3236
1.3212
1.3224
Thursday 7 November 2019 (07/11/2019)
1.3186
1.3174
1.3197
1.3157
1.3177
Wednesday 6 November 2019 (06/11/2019)
1.3153
1.3186
1.3193
1.3151
1.3172
Tuesday 5 November 2019 (05/11/2019)
1.3152
1.3154
1.3178
1.3114
1.3146
Monday 4 November 2019 (04/11/2019)
1.3141
1.3152
1.3160
1.3127
1.3143
Friday 1 November 2019 (01/11/2019)
1.3168
1.3157
1.3196
1.3133
1.3164

October

Thursday 31 October 2019 (31/10/2019)
1.3164
1.3168
1.3178
1.3136
1.3157
Wednesday 30 October 2019 (30/10/2019)
1.3090
1.3166
1.3207
1.3072
1.3139
Tuesday 29 October 2019 (29/10/2019)
1.3055
1.3092
1.3099
1.3042
1.3071
Monday 28 October 2019 (28/10/2019)
1.3064
1.3055
1.3078
1.3046
1.3062
Friday 25 October 2019 (25/10/2019)
1.3071
1.3058
1.3077
1.3053
1.3065
Thursday 24 October 2019 (24/10/2019)
1.3075
1.3070
1.3092
1.3051
1.3072
Wednesday 23 October 2019 (23/10/2019)
1.3094
1.3075
1.3109
1.3062
1.3086
Tuesday 22 October 2019 (22/10/2019)
1.3087
1.3093
1.3122
1.3069
1.3096
Monday 21 October 2019 (21/10/2019)
1.3132
1.3086
1.3137
1.3078
1.3107
Friday 18 October 2019 (18/10/2019)
1.3136
1.3127
1.3145
1.3117
1.3131
Thursday 17 October 2019 (17/10/2019)
1.3204
1.3136
1.3211
1.3129
1.3170
Wednesday 16 October 2019 (16/10/2019)
1.3205
1.3201
1.3228
1.3173
1.3200
Tuesday 15 October 2019 (15/10/2019)
1.3226
1.3205
1.3239
1.3186
1.3213
Monday 14 October 2019 (14/10/2019)
1.3202
1.3226
1.3245
1.3198
1.3222
Friday 11 October 2019 (11/10/2019)
1.3287
1.3204
1.3299
1.3170
1.3235
Thursday 10 October 2019 (10/10/2019)
1.3333
1.3287
1.3344
1.3266
1.3305
Wednesday 9 October 2019 (09/10/2019)
1.3320
1.3336
1.3345
1.3292
1.3318
Tuesday 8 October 2019 (08/10/2019)
1.3304
1.3322
1.3336
1.3286
1.3311
Monday 7 October 2019 (07/10/2019)
1.3303
1.3302
1.3331
1.3289
1.3310
Friday 4 October 2019 (04/10/2019)
1.3337
1.3307
1.3338
1.3297
1.3318
Thursday 3 October 2019 (03/10/2019)
1.3329
1.3336
1.3347
1.3310
1.3328
Wednesday 2 October 2019 (02/10/2019)
1.3217
1.3328
1.3334
1.3203
1.3269
Tuesday 1 October 2019 (01/10/2019)
1.3240
1.3216
1.3289
1.3208
1.3248

September

Monday 30 September 2019 (30/09/2019)
1.3237
1.3240
1.3259
1.3222
1.3241
Friday 27 September 2019 (27/09/2019)
1.3267
1.3244
1.3277
1.3213
1.3245
Thursday 26 September 2019 (26/09/2019)
1.3259
1.3268
1.3276
1.3231
1.3253
Wednesday 25 September 2019 (25/09/2019)
1.3240
1.3259
1.3287
1.3237
1.3262
Tuesday 24 September 2019 (24/09/2019)
1.3260
1.3241
1.3274
1.3232
1.3253
Monday 23 September 2019 (23/09/2019)
1.3267
1.3260
1.3304
1.3252
1.3278
Friday 20 September 2019 (20/09/2019)
1.3260
1.3258
1.3300
1.3253
1.3276
Thursday 19 September 2019 (19/09/2019)
1.3299
1.3257
1.3307
1.3240
1.3273
Wednesday 18 September 2019 (18/09/2019)
1.3242
1.3296
1.3309
1.3240
1.3274
Tuesday 17 September 2019 (17/09/2019)
1.3241
1.3241
1.3297
1.3233
1.3265
Monday 16 September 2019 (16/09/2019)
1.3214
1.3239
1.3271
1.3212
1.3241
Friday 13 September 2019 (13/09/2019)
1.3211
1.3291
1.3291
1.3208
1.3250
Thursday 12 September 2019 (12/09/2019)
1.3183
1.3210
1.3219
1.3175
1.3197
Wednesday 11 September 2019 (11/09/2019)
1.3146
1.3184
1.3213
1.3138
1.3176
Tuesday 10 September 2019 (10/09/2019)
1.3169
1.3146
1.3191
1.3131
1.3161
Monday 9 September 2019 (09/09/2019)
1.3168
1.3169
1.3176
1.3137
1.3157
Friday 6 September 2019 (06/09/2019)
1.3229
1.3173
1.3235
1.3157
1.3196
Thursday 5 September 2019 (05/09/2019)
1.3225
1.3230
1.3246
1.3189
1.3217
Wednesday 4 September 2019 (04/09/2019)
1.3339
1.3225
1.3339
1.3217
1.3278
Tuesday 3 September 2019 (03/09/2019)
1.3333
1.3338
1.3382
1.3320
1.3351
Monday 2 September 2019 (02/09/2019)
1.3317
1.3334
1.3359
1.3310
1.3335

August

Friday 30 August 2019 (30/08/2019)
1.3284
1.3360
1.3360
1.3250
1.3305
Thursday 29 August 2019 (29/08/2019)
1.3306
1.3283
1.3319
1.3272
1.3295
Wednesday 28 August 2019 (28/08/2019)
1.3285
1.3308
1.3348
1.3279
1.3314
Tuesday 27 August 2019 (27/08/2019)
1.3252
1.3284
1.3300
1.3223
1.3262
Monday 26 August 2019 (26/08/2019)
1.3315
1.3253
1.3315
1.3246
1.3280
Friday 23 August 2019 (23/08/2019)
1.3296
1.3330
1.3338
1.3275
1.3306
Thursday 22 August 2019 (22/08/2019)
1.3286
1.3295
1.3315
1.3275
1.3295
Wednesday 21 August 2019 (21/08/2019)
1.3318
1.3287
1.3319
1.3254
1.3286
Tuesday 20 August 2019 (20/08/2019)
1.3327
1.3315
1.3345
1.3307
1.3326
Monday 19 August 2019 (19/08/2019)
1.3267
1.3328
1.3336
1.3251
1.3294
Friday 16 August 2019 (16/08/2019)
1.3318
1.3273
1.3324
1.3250
1.3287
Thursday 15 August 2019 (15/08/2019)
1.3310
1.3317
1.3339
1.3286
1.3312
Wednesday 14 August 2019 (14/08/2019)
1.3214
1.3311
1.3325
1.3210
1.3267
Tuesday 13 August 2019 (13/08/2019)
1.3236
1.3214
1.3293
1.3189
1.3241
Monday 12 August 2019 (12/08/2019)
1.3215
1.3236
1.3250
1.3211
1.3230
Friday 9 August 2019 (09/08/2019)
1.3229
1.3273
1.3273
1.3191
1.3232
Thursday 8 August 2019 (08/08/2019)
1.3313
1.3228
1.3314
1.3219
1.3266
Wednesday 7 August 2019 (07/08/2019)
1.3281
1.3309
1.3344
1.3267
1.3306
Tuesday 6 August 2019 (06/08/2019)
1.3215
1.3281
1.3291
1.3186
1.3238
Monday 5 August 2019 (05/08/2019)
1.3200
1.3214
1.3247
1.3177
1.3212
Friday 2 August 2019 (02/08/2019)
1.3212
1.3227
1.3265
1.3198
1.3232
Thursday 1 August 2019 (01/08/2019)
1.3195
1.3213
1.3247
1.3180
1.3214

July

Wednesday 31 July 2019 (31/07/2019)
1.3148
1.3195
1.3213
1.3106
1.3160
Tuesday 30 July 2019 (30/07/2019)
1.3165
1.3148
1.3191
1.3141
1.3166
Monday 29 July 2019 (29/07/2019)
1.3166
1.3163
1.3182
1.3147
1.3165
Friday 26 July 2019 (26/07/2019)
1.3161
1.3188
1.3198
1.3150
1.3174
Thursday 25 July 2019 (25/07/2019)
1.3143
1.3159
1.3167
1.3113
1.3140
Wednesday 24 July 2019 (24/07/2019)
1.3140
1.3141
1.3150
1.3118
1.3134
Tuesday 23 July 2019 (23/07/2019)
1.3130
1.3139
1.3163
1.3119
1.3141
Monday 22 July 2019 (22/07/2019)
1.3054
1.3127
1.3129
1.3040
1.3085
Friday 19 July 2019 (19/07/2019)
1.3035
1.3071
1.3110
1.3023
1.3066
Thursday 18 July 2019 (18/07/2019)
1.3054
1.3035
1.3095
1.3015
1.3055
Wednesday 17 July 2019 (17/07/2019)
1.3086
1.3053
1.3093
1.3034
1.3063
Tuesday 16 July 2019 (16/07/2019)
1.3049
1.3084
1.3091
1.3021
1.3056
Monday 15 July 2019 (15/07/2019)
1.3034
1.3048
1.3052
1.3019
1.3036
Friday 12 July 2019 (12/07/2019)
1.3066
1.3051
1.3069
1.3015
1.3042
Thursday 11 July 2019 (11/07/2019)
1.3073
1.3067
1.3091
1.3039
1.3065
Wednesday 10 July 2019 (10/07/2019)
1.3127
1.3073
1.3142
1.3061
1.3102
Tuesday 9 July 2019 (09/07/2019)
1.3103
1.3126
1.3141
1.3095
1.3118
Monday 8 July 2019 (08/07/2019)
1.3078
1.3102
1.3103
1.3049
1.3076
Friday 5 July 2019 (05/07/2019)
1.3049
1.3089
1.3136
1.3046
1.3091
Thursday 4 July 2019 (04/07/2019)
1.3057
1.3047
1.3080
1.3036
1.3058
Wednesday 3 July 2019 (03/07/2019)
1.3100
1.3057
1.3119
1.3053
1.3086
Tuesday 2 July 2019 (02/07/2019)
1.3135
1.3100
1.3138
1.3094
1.3116
Monday 1 July 2019 (01/07/2019)
1.3091
1.3135
1.3144
1.3084
1.3114

June

Friday 28 June 2019 (28/06/2019)
1.3094
1.3123
1.3123
1.3059
1.3091
Thursday 27 June 2019 (27/06/2019)
1.3123
1.3095
1.3138
1.3091
1.3114
Wednesday 26 June 2019 (26/06/2019)
1.3177
1.3122
1.3191
1.3106
1.3148
Tuesday 25 June 2019 (25/06/2019)
1.3182
1.3178
1.3208
1.3150
1.3179
Monday 24 June 2019 (24/06/2019)
1.3201
1.3181
1.3214
1.3176
1.3195
Friday 21 June 2019 (21/06/2019)
1.3184
1.3239
1.3239
1.3161
1.3200
Thursday 20 June 2019 (20/06/2019)
1.3271
1.3183
1.3271
1.3151
1.3211
Wednesday 19 June 2019 (19/06/2019)
1.3373
1.3270
1.3382
1.3267
1.3325
Tuesday 18 June 2019 (18/06/2019)
1.3409
1.3374
1.3432
1.3370
1.3401
Monday 17 June 2019 (17/06/2019)
1.3407
1.3410
1.3419
1.3391
1.3405
Friday 14 June 2019 (14/06/2019)
1.3325
1.3447
1.3447
1.3325
1.3386
Thursday 13 June 2019 (13/06/2019)
1.3332
1.3327
1.3340
1.3299
1.3319
Wednesday 12 June 2019 (12/06/2019)
1.3282
1.3333
1.3344
1.3273
1.3308
Tuesday 11 June 2019 (11/06/2019)
1.3265
1.3280
1.3307
1.3248
1.3277
Monday 10 June 2019 (10/06/2019)
1.3268
1.3265
1.3280
1.3249
1.3264
Friday 7 June 2019 (07/06/2019)
1.3354
1.3285
1.3366
1.3259
1.3313
Thursday 6 June 2019 (06/06/2019)
1.3420
1.3354
1.3430
1.3352
1.3391
Wednesday 5 June 2019 (05/06/2019)
1.3392
1.3420
1.3429
1.3360
1.3394
Tuesday 4 June 2019 (04/06/2019)
1.3441
1.3390
1.3448
1.3380
1.3414
Monday 3 June 2019 (03/06/2019)
1.3519
1.3442
1.3524
1.3434
1.3479

May

Friday 31 May 2019 (31/05/2019)
1.3530
1.3541
1.3564
1.3507
1.3535
Thursday 30 May 2019 (30/05/2019)
1.3514
1.3525
1.3530
1.3484
1.3507
Wednesday 29 May 2019 (29/05/2019)
1.3490
1.3512
1.3543
1.3479
1.3511
Tuesday 28 May 2019 (28/05/2019)
1.3437
1.3488
1.3498
1.3431
1.3465
Monday 27 May 2019 (27/05/2019)
1.3437
1.3438
1.3452
1.3427
1.3440
Friday 24 May 2019 (24/05/2019)
1.3474
1.3435
1.3482
1.3428
1.3455
Thursday 23 May 2019 (23/05/2019)
1.3437
1.3474
1.3502
1.3434
1.3468
Wednesday 22 May 2019 (22/05/2019)
1.3404
1.3437
1.3439
1.3357
1.3398
Tuesday 21 May 2019 (21/05/2019)
1.3427
1.3404
1.3433
1.3394
1.3414
Monday 20 May 2019 (20/05/2019)
1.3446
1.3427
1.3447
1.3415
1.3431
Friday 17 May 2019 (17/05/2019)
1.3462
1.3467
1.3513
1.3429
1.3471
Thursday 16 May 2019 (16/05/2019)
1.3440
1.3462
1.3469
1.3398
1.3434
Wednesday 15 May 2019 (15/05/2019)
1.3460
1.3442
1.3493
1.3425
1.3459
Tuesday 14 May 2019 (14/05/2019)
1.3478
1.3460
1.3486
1.3454
1.3470
Monday 13 May 2019 (13/05/2019)
1.3442
1.3476
1.3488
1.3418
1.3453
Friday 10 May 2019 (10/05/2019)
1.3465
1.3419
1.3480
1.3380
1.3430
Thursday 9 May 2019 (09/05/2019)
1.3474
1.3465
1.3504
1.3457
1.3481
Wednesday 8 May 2019 (08/05/2019)
1.3472
1.3472
1.3486
1.3443
1.3464
Tuesday 7 May 2019 (07/05/2019)
1.3449
1.3469
1.3488
1.3409
1.3449
Monday 6 May 2019 (06/05/2019)
1.3471
1.3449
1.3493
1.3430
1.3462
Friday 3 May 2019 (03/05/2019)
1.3469
1.3435
1.3488
1.3405
1.3446
Thursday 2 May 2019 (02/05/2019)
1.3437
1.3469
1.3476
1.3429
1.3452
Wednesday 1 May 2019 (01/05/2019)
1.3389
1.3439
1.3461
1.3374
1.3417

April

Tuesday 30 April 2019 (30/04/2019)
1.3453
1.3388
1.3480
1.3381
1.3430
Monday 29 April 2019 (29/04/2019)
1.3460
1.3455
1.3479
1.3438
1.3459
Friday 26 April 2019 (26/04/2019)
1.3477
1.3471
1.3497
1.3449
1.3473
Thursday 25 April 2019 (25/04/2019)
1.3494
1.3478
1.3516
1.3473
1.3495
Wednesday 24 April 2019 (24/04/2019)
1.3428
1.3495
1.3506
1.3474
1.3490
Tuesday 23 April 2019 (23/04/2019)
1.3336
1.3429
1.3396
1.3395
1.3396
Monday 22 April 2019 (22/04/2019)
1.3383
1.3345
1.3376
1.3340
1.3358
Friday 19 April 2019 (19/04/2019)
1.3365
1.3387
1.3385
1.3361
1.3373
Thursday 18 April 2019 (18/04/2019)
1.3350
1.3365
1.3358
1.3354
1.3356
Wednesday 17 April 2019 (17/04/2019)
1.3359
1.3349
1.3348
1.3291
1.3320
Tuesday 16 April 2019 (16/04/2019)
1.3370
1.3361
1.3387
1.3347
1.3367
Monday 15 April 2019 (15/04/2019)
1.3333
1.3371
1.3377
1.3327
1.3352
Friday 12 April 2019 (12/04/2019)
1.3378
1.3272
1.3319
1.3305
1.3312
Thursday 11 April 2019 (11/04/2019)
1.3317
1.3378
1.3365
1.3358
1.3362
Wednesday 10 April 2019 (10/04/2019)
1.3329
1.3315
1.3328
1.3312
1.3320
Tuesday 9 April 2019 (09/04/2019)
1.3312
1.3327
1.3308
1.3298
1.3303
Monday 8 April 2019 (08/04/2019)
1.3369
1.3314
1.3372
1.3316
1.3344
Friday 5 April 2019 (05/04/2019)
1.3366
1.3356
1.3389
1.3358
1.3374
Thursday 4 April 2019 (04/04/2019)
1.3346
1.3364
1.3354
1.3351
1.3353
Wednesday 3 April 2019 (03/04/2019)
1.3344
1.3343
1.3324
1.3323
1.3324
Tuesday 2 April 2019 (02/04/2019)
1.3313
1.3343
1.3337
1.3316
1.3327
Monday 1 April 2019 (01/04/2019)
1.3352
1.3311
1.3344
1.3327
1.3336

March

Friday 29 March 2019 (29/03/2019)
1.3430
1.3343
1.3424
1.3364
1.3394
Thursday 28 March 2019 (28/03/2019)
1.3413
1.3429
1.3425
1.3407
1.3416
Wednesday 27 March 2019 (27/03/2019)
1.3381
1.3410
1.3409
1.3407
1.3408
Tuesday 26 March 2019 (26/03/2019)
1.3394
1.3377
1.3402
1.3396
1.3399
Monday 25 March 2019 (25/03/2019)
1.3426
1.3394
1.3425
1.3404
1.3415
Friday 22 March 2019 (22/03/2019)
1.3370
1.3403
1.3415
1.3378
1.3397
Thursday 21 March 2019 (21/03/2019)
1.3289
1.3368
1.3297
1.3249
1.3273
Wednesday 20 March 2019 (20/03/2019)
1.3325
1.3287
1.3328
1.3327
1.3328
Tuesday 19 March 2019 (19/03/2019)
1.3339
1.3324
1.3309
1.3263
1.3286
Monday 18 March 2019 (18/03/2019)
1.3342
1.3339
1.3355
1.3340
1.3348
Friday 15 March 2019 (15/03/2019)
1.3325
1.3312
1.3331
1.3295
1.3313
Thursday 14 March 2019 (14/03/2019)
1.3300
1.3325
1.3324
1.3311
1.3318
Wednesday 13 March 2019 (13/03/2019)
1.3355
1.3299
1.3356
1.3295
1.3326
Tuesday 12 March 2019 (12/03/2019)
1.3396
1.3359
1.3400
1.3399
1.3400
Monday 11 March 2019 (11/03/2019)
1.3422
1.3393
1.3417
1.3392
1.3405
Friday 8 March 2019 (08/03/2019)
1.3444
1.3413
1.3454
1.3411
1.3433
Thursday 7 March 2019 (07/03/2019)
1.3443
1.3444
1.3445
1.3441
1.3443
Wednesday 6 March 2019 (06/03/2019)
1.3355
1.3443
1.3442
1.3363
1.3403
Tuesday 5 March 2019 (05/03/2019)
1.3312
1.3351
1.3349
1.3341
1.3345
Monday 4 March 2019 (04/03/2019)
1.3284
1.3312
1.3305
1.3300
1.3303
Friday 1 March 2019 (01/03/2019)
1.3165
1.3278
1.3233
1.3178
1.3206

February

Thursday 28 February 2019 (28/02/2019)
1.3145
1.3165
1.3177
1.3153
1.3165
Wednesday 27 February 2019 (27/02/2019)
1.3163
1.3145
1.3163
1.3140
1.3152
Tuesday 26 February 2019 (26/02/2019)
1.3186
1.3165
1.3189
1.3181
1.3185
Monday 25 February 2019 (25/02/2019)
1.3132
1.3184
1.3186
1.3132
1.3159
Friday 22 February 2019 (22/02/2019)
1.3228
1.3127
1.3206
1.3197
1.3202
Thursday 21 February 2019 (21/02/2019)
1.3168
1.3227
1.3184
1.3175
1.3180
Wednesday 20 February 2019 (20/02/2019)
1.3210
1.3171
1.3184
1.3169
1.3177
Tuesday 19 February 2019 (19/02/2019)
1.3236
1.3212
1.3252
1.3230
1.3241
Monday 18 February 2019 (18/02/2019)
1.3241
1.3235
1.3245
1.3230
1.3238
Friday 15 February 2019 (15/02/2019)
1.3297
1.3238
1.3283
1.3248
1.3266
Thursday 14 February 2019 (14/02/2019)
1.3259
1.3298
1.3288
1.3261
1.3275
Wednesday 13 February 2019 (13/02/2019)
1.3230
1.3260
1.3241
1.3228
1.3235
Tuesday 12 February 2019 (12/02/2019)
1.3303
1.3229
1.3274
1.3269
1.3272
Monday 11 February 2019 (11/02/2019)
1.3277
1.3302
1.3292
1.3288
1.3290
Friday 8 February 2019 (08/02/2019)
1.3311
1.3270
1.3312
1.3270
1.3291
Thursday 7 February 2019 (07/02/2019)
1.3212
1.3312
1.3292
1.3255
1.3274
Wednesday 6 February 2019 (06/02/2019)
1.3127
1.3215
1.3185
1.3151
1.3168
Tuesday 5 February 2019 (05/02/2019)
1.3116
1.3126
1.3118
1.3116
1.3117
Monday 4 February 2019 (04/02/2019)
1.3099
1.3116
1.3140
1.3102
1.3121
Friday 1 February 2019 (01/02/2019)
1.3127
1.3085
1.3152
1.3103
1.3128

January

Thursday 31 January 2019 (31/01/2019)
1.3144
1.3127
1.3139
1.3115
1.3127
Wednesday 30 January 2019 (30/01/2019)
1.3272
1.3140
1.3221
1.3188
1.3205
Tuesday 29 January 2019 (29/01/2019)
1.3262
1.3271
1.3271
1.3254
1.3263
Monday 28 January 2019 (28/01/2019)
1.3219
1.3257
1.3246
1.3236
1.3241
Friday 25 January 2019 (25/01/2019)
1.3351
1.3219
1.3301
1.3255
1.3278
Thursday 24 January 2019 (24/01/2019)
1.3342
1.3350
1.3353
1.3352
1.3353
Wednesday 23 January 2019 (23/01/2019)
1.3357
1.3341
1.3362
1.3328
1.3345
Tuesday 22 January 2019 (22/01/2019)
1.3297
1.3357
1.3346
1.3325
1.3336
Monday 21 January 2019 (21/01/2019)
1.3278
1.3297
1.3289
1.3287
1.3288
Friday 18 January 2019 (18/01/2019)
1.3281
1.3243
1.3270
1.3261
1.3266
Thursday 17 January 2019 (17/01/2019)
1.3258
1.3281
1.3298
1.3287
1.3293
Wednesday 16 January 2019 (16/01/2019)
1.3262
1.3259
1.3263
1.3257
1.3260
Tuesday 15 January 2019 (15/01/2019)
1.3277
1.3260
1.3289
1.3263
1.3276
Monday 14 January 2019 (14/01/2019)
1.3267
1.3278
1.3266
1.3254
1.3260
Friday 11 January 2019 (11/01/2019)
1.3238
1.3260
1.3260
1.3184
1.3222
Thursday 10 January 2019 (10/01/2019)
1.3213
1.3239
1.3225
1.3212
1.3219
Wednesday 9 January 2019 (09/01/2019)
1.3249
1.3211
1.3235
1.3216
1.3226
Tuesday 8 January 2019 (08/01/2019)
1.3294
1.3249
1.3285
1.3272
1.3279
Monday 7 January 2019 (07/01/2019)
1.3370
1.3294
1.3344
1.3328
1.3336
Friday 4 January 2019 (04/01/2019)
1.3478
1.3361
1.3439
1.3405
1.3422
Thursday 3 January 2019 (03/01/2019)
1.3630
1.3478
1.3579
1.3551
1.3565
Wednesday 2 January 2019 (02/01/2019)
1.3626
1.3629
1.3611
1.3568
1.3590
Tuesday 1 January 2019 (01/01/2019)
1.3614
1.3625
1.3675
1.3101
1.3388