U.S. Dollar-Canadian Dollar History: 2019

Go
Set Alert Set Alert

Daily USD/CAD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.3675 on 01/01/2019

Lowest exchange rate of 2019: 1.2952 on 31/12/2019

Average exchange rate of 2019: 1.3268

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Canadian Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.3061
1.3002
1.3062
1.2952
1.3007
Monday 30 December 2019 (30/12/2019)
1.3074
1.3061
1.3084
1.3050
1.3067
Friday 27 December 2019 (27/12/2019)
1.3110
1.3067
1.3120
1.3062
1.3091
Thursday 26 December 2019 (26/12/2019)
1.3155
1.3110
1.3159
1.3102
1.3131
Wednesday 25 December 2019 (25/12/2019)
1.3166
1.3156
1.3270
1.3116
1.3193
Tuesday 24 December 2019 (24/12/2019)
1.3147
1.3166
1.3174
1.3144
1.3159
Monday 23 December 2019 (23/12/2019)
1.3145
1.3148
1.3176
1.3138
1.3157
Friday 20 December 2019 (20/12/2019)
1.3123
1.3150
1.3171
1.3127
1.3149
Thursday 19 December 2019 (19/12/2019)
1.3114
1.3122
1.3138
1.3109
1.3123
Wednesday 18 December 2019 (18/12/2019)
1.3161
1.3114
1.3175
1.3102
1.3138
Tuesday 17 December 2019 (17/12/2019)
1.3164
1.3159
1.3185
1.3145
1.3165
Monday 16 December 2019 (16/12/2019)
1.3185
1.3162
1.3185
1.3113
1.3149
Friday 13 December 2019 (13/12/2019)
1.3153
1.3164
1.3204
1.3152
1.3178
Thursday 12 December 2019 (12/12/2019)
1.3171
1.3153
1.3193
1.3149
1.3171
Wednesday 11 December 2019 (11/12/2019)
1.3233
1.3173
1.3240
1.3161
1.3200
Tuesday 10 December 2019 (10/12/2019)
1.3237
1.3234
1.3249
1.3222
1.3236
Monday 9 December 2019 (09/12/2019)
1.3252
1.3238
1.3265
1.3223
1.3244
Friday 6 December 2019 (06/12/2019)
1.3177
1.3247
1.3270
1.3168
1.3219
Thursday 5 December 2019 (05/12/2019)
1.3192
1.3177
1.3193
1.3156
1.3174
Wednesday 4 December 2019 (04/12/2019)
1.3290
1.3191
1.3297
1.3190
1.3244
Tuesday 3 December 2019 (03/12/2019)
1.3306
1.3292
1.3320
1.3282
1.3301
Monday 2 December 2019 (02/12/2019)
1.3284
1.3306
1.3308
1.3274
1.3291

November

Friday 29 November 2019 (29/11/2019)
1.3279
1.3271
1.3314
1.3269
1.3291
Thursday 28 November 2019 (28/11/2019)
1.3285
1.3279
1.3299
1.3277
1.3288
Wednesday 27 November 2019 (27/11/2019)
1.3271
1.3286
1.3289
1.3259
1.3274
Tuesday 26 November 2019 (26/11/2019)
1.3304
1.3269
1.3316
1.3266
1.3291
Monday 25 November 2019 (25/11/2019)
1.3296
1.3301
1.3318
1.3283
1.3301
Friday 22 November 2019 (22/11/2019)
1.3281
1.3298
1.3302
1.3254
1.3278
Thursday 21 November 2019 (21/11/2019)
1.3304
1.3280
1.3325
1.3269
1.3297
Wednesday 20 November 2019 (20/11/2019)
1.3271
1.3303
1.3327
1.3267
1.3297
Tuesday 19 November 2019 (19/11/2019)
1.3206
1.3271
1.3272
1.3191
1.3231
Monday 18 November 2019 (18/11/2019)
1.3224
1.3203
1.3235
1.3153
1.3194
Friday 15 November 2019 (15/11/2019)
1.3250
1.3220
1.3252
1.3215
1.3234
Thursday 14 November 2019 (14/11/2019)
1.3252
1.3248
1.3270
1.3241
1.3256
Wednesday 13 November 2019 (13/11/2019)
1.3242
1.3252
1.3262
1.3234
1.3248
Tuesday 12 November 2019 (12/11/2019)
1.3235
1.3237
1.3257
1.3214
1.3235
Monday 11 November 2019 (11/11/2019)
1.3226
1.3234
1.3237
1.3210
1.3223
Friday 8 November 2019 (08/11/2019)
1.3216
1.3227
1.3236
1.3212
1.3224
Thursday 7 November 2019 (07/11/2019)
1.3186
1.3174
1.3197
1.3157
1.3177
Wednesday 6 November 2019 (06/11/2019)
1.3153
1.3186
1.3193
1.3151
1.3172
Tuesday 5 November 2019 (05/11/2019)
1.3152
1.3154
1.3178
1.3114
1.3146
Monday 4 November 2019 (04/11/2019)
1.3141
1.3152
1.3160
1.3127
1.3143
Friday 1 November 2019 (01/11/2019)
1.3168
1.3157
1.3196
1.3133
1.3164

October

Thursday 31 October 2019 (31/10/2019)
1.3164
1.3168
1.3178
1.3136
1.3157
Wednesday 30 October 2019 (30/10/2019)
1.3090
1.3166
1.3207
1.3072
1.3139
Tuesday 29 October 2019 (29/10/2019)
1.3055
1.3092
1.3099
1.3042
1.3071
Monday 28 October 2019 (28/10/2019)
1.3064
1.3055
1.3078
1.3046
1.3062
Friday 25 October 2019 (25/10/2019)
1.3071
1.3058
1.3077
1.3053
1.3065
Thursday 24 October 2019 (24/10/2019)
1.3075
1.3070
1.3092
1.3051
1.3072
Wednesday 23 October 2019 (23/10/2019)
1.3094
1.3075
1.3109
1.3062
1.3086
Tuesday 22 October 2019 (22/10/2019)
1.3087
1.3093
1.3122
1.3069
1.3096
Monday 21 October 2019 (21/10/2019)
1.3132
1.3086
1.3137
1.3078
1.3107
Friday 18 October 2019 (18/10/2019)
1.3136
1.3127
1.3145
1.3117
1.3131
Thursday 17 October 2019 (17/10/2019)
1.3204
1.3136
1.3211
1.3129
1.3170
Wednesday 16 October 2019 (16/10/2019)
1.3205
1.3201
1.3228
1.3173
1.3200
Tuesday 15 October 2019 (15/10/2019)
1.3226
1.3205
1.3239
1.3186
1.3213
Monday 14 October 2019 (14/10/2019)
1.3202
1.3226
1.3245
1.3198
1.3222
Friday 11 October 2019 (11/10/2019)
1.3287
1.3204
1.3299
1.3170
1.3235
Thursday 10 October 2019 (10/10/2019)
1.3333
1.3287
1.3344
1.3266
1.3305
Wednesday 9 October 2019 (09/10/2019)
1.3320
1.3336
1.3345
1.3292
1.3318
Tuesday 8 October 2019 (08/10/2019)
1.3304
1.3322
1.3336
1.3286
1.3311
Monday 7 October 2019 (07/10/2019)
1.3303
1.3302
1.3331
1.3289
1.3310
Friday 4 October 2019 (04/10/2019)
1.3337
1.3307
1.3338
1.3297
1.3318
Thursday 3 October 2019 (03/10/2019)
1.3329
1.3336
1.3347
1.3310
1.3328
Wednesday 2 October 2019 (02/10/2019)
1.3217
1.3328
1.3334
1.3203
1.3269
Tuesday 1 October 2019 (01/10/2019)
1.3240
1.3216
1.3289
1.3208
1.3248

September

Monday 30 September 2019 (30/09/2019)
1.3237
1.3240
1.3259
1.3222
1.3241
Friday 27 September 2019 (27/09/2019)
1.3267
1.3244
1.3277
1.3213
1.3245
Thursday 26 September 2019 (26/09/2019)
1.3259
1.3268
1.3276
1.3231
1.3253
Wednesday 25 September 2019 (25/09/2019)
1.3240
1.3259
1.3287
1.3237
1.3262
Tuesday 24 September 2019 (24/09/2019)
1.3260
1.3241
1.3274
1.3232
1.3253
Monday 23 September 2019 (23/09/2019)
1.3267
1.3260
1.3304
1.3252
1.3278
Friday 20 September 2019 (20/09/2019)
1.3260
1.3258
1.3300
1.3253
1.3276
Thursday 19 September 2019 (19/09/2019)
1.3299
1.3257
1.3307
1.3240
1.3273
Wednesday 18 September 2019 (18/09/2019)
1.3242
1.3296
1.3309
1.3240
1.3274
Tuesday 17 September 2019 (17/09/2019)
1.3241
1.3241
1.3297
1.3233
1.3265
Monday 16 September 2019 (16/09/2019)
1.3214
1.3239
1.3271
1.3212
1.3241
Friday 13 September 2019 (13/09/2019)
1.3211
1.3291
1.3291
1.3208
1.3250
Thursday 12 September 2019 (12/09/2019)
1.3183
1.3210
1.3219
1.3175
1.3197
Wednesday 11 September 2019 (11/09/2019)
1.3146
1.3184
1.3213
1.3138
1.3176
Tuesday 10 September 2019 (10/09/2019)
1.3169
1.3146
1.3191
1.3131
1.3161
Monday 9 September 2019 (09/09/2019)
1.3168
1.3169
1.3176
1.3137
1.3157
Friday 6 September 2019 (06/09/2019)
1.3229
1.3173
1.3235
1.3157
1.3196
Thursday 5 September 2019 (05/09/2019)
1.3225
1.3230
1.3246
1.3189
1.3217
Wednesday 4 September 2019 (04/09/2019)
1.3339
1.3225
1.3339
1.3217
1.3278
Tuesday 3 September 2019 (03/09/2019)
1.3333
1.3338
1.3382
1.3320
1.3351
Monday 2 September 2019 (02/09/2019)
1.3317
1.3334
1.3359
1.3310
1.3335

August

Friday 30 August 2019 (30/08/2019)
1.3284
1.3360
1.3360
1.3250
1.3305
Thursday 29 August 2019 (29/08/2019)
1.3306
1.3283
1.3319
1.3272
1.3295
Wednesday 28 August 2019 (28/08/2019)
1.3285
1.3308
1.3348
1.3279
1.3314
Tuesday 27 August 2019 (27/08/2019)
1.3252
1.3284
1.3300
1.3223
1.3262
Monday 26 August 2019 (26/08/2019)
1.3315
1.3253
1.3315
1.3246
1.3280
Friday 23 August 2019 (23/08/2019)
1.3296
1.3330
1.3338
1.3275
1.3306
Thursday 22 August 2019 (22/08/2019)
1.3286
1.3295
1.3315
1.3275
1.3295
Wednesday 21 August 2019 (21/08/2019)
1.3318
1.3287
1.3319
1.3254
1.3286
Tuesday 20 August 2019 (20/08/2019)
1.3327
1.3315
1.3345
1.3307
1.3326
Monday 19 August 2019 (19/08/2019)
1.3267
1.3328
1.3336
1.3251
1.3294
Friday 16 August 2019 (16/08/2019)
1.3318
1.3273
1.3324
1.3250
1.3287
Thursday 15 August 2019 (15/08/2019)
1.3310
1.3317
1.3339
1.3286
1.3312
Wednesday 14 August 2019 (14/08/2019)
1.3214
1.3311
1.3325
1.3210
1.3267
Tuesday 13 August 2019 (13/08/2019)
1.3236
1.3214
1.3293
1.3189
1.3241
Monday 12 August 2019 (12/08/2019)
1.3215
1.3236
1.3250
1.3211
1.3230
Friday 9 August 2019 (09/08/2019)
1.3229
1.3273
1.3273
1.3191
1.3232
Thursday 8 August 2019 (08/08/2019)
1.3313
1.3228
1.3314
1.3219
1.3266
Wednesday 7 August 2019 (07/08/2019)
1.3281
1.3309
1.3344
1.3267
1.3306
Tuesday 6 August 2019 (06/08/2019)
1.3215
1.3281
1.3291
1.3186
1.3238
Monday 5 August 2019 (05/08/2019)
1.3200
1.3214
1.3247
1.3177
1.3212
Friday 2 August 2019 (02/08/2019)
1.3212
1.3227
1.3265
1.3198
1.3232
Thursday 1 August 2019 (01/08/2019)
1.3195
1.3213
1.3247
1.3180
1.3214

July

Wednesday 31 July 2019 (31/07/2019)
1.3148
1.3195
1.3213
1.3106
1.3160
Tuesday 30 July 2019 (30/07/2019)
1.3165
1.3148
1.3191
1.3141
1.3166
Monday 29 July 2019 (29/07/2019)
1.3166
1.3163
1.3182
1.3147
1.3165
Friday 26 July 2019 (26/07/2019)
1.3161
1.3188
1.3198
1.3150
1.3174
Thursday 25 July 2019 (25/07/2019)
1.3143
1.3159
1.3167
1.3113
1.3140
Wednesday 24 July 2019 (24/07/2019)
1.3140
1.3141
1.3150
1.3118
1.3134
Tuesday 23 July 2019 (23/07/2019)
1.3130
1.3139
1.3163
1.3119
1.3141
Monday 22 July 2019 (22/07/2019)
1.3054
1.3127
1.3129
1.3040
1.3085
Friday 19 July 2019 (19/07/2019)
1.3035
1.3071
1.3110
1.3023
1.3066
Thursday 18 July 2019 (18/07/2019)
1.3054
1.3035
1.3095
1.3015
1.3055
Wednesday 17 July 2019 (17/07/2019)
1.3086
1.3053
1.3093
1.3034
1.3063
Tuesday 16 July 2019 (16/07/2019)
1.3049
1.3084
1.3091
1.3021
1.3056
Monday 15 July 2019 (15/07/2019)
1.3034
1.3048
1.3052
1.3019
1.3036
Friday 12 July 2019 (12/07/2019)
1.3066
1.3051
1.3069
1.3015
1.3042
Thursday 11 July 2019 (11/07/2019)
1.3073
1.3067
1.3091
1.3039
1.3065
Wednesday 10 July 2019 (10/07/2019)
1.3127
1.3073
1.3142
1.3061
1.3102
Tuesday 9 July 2019 (09/07/2019)
1.3103
1.3126
1.3141
1.3095
1.3118
Monday 8 July 2019 (08/07/2019)
1.3078
1.3102
1.3103
1.3049
1.3076
Friday 5 July 2019 (05/07/2019)
1.3049
1.3089
1.3136
1.3046
1.3091
Thursday 4 July 2019 (04/07/2019)
1.3057
1.3047
1.3080
1.3036
1.3058
Wednesday 3 July 2019 (03/07/2019)
1.3100
1.3057
1.3119
1.3053
1.3086
Tuesday 2 July 2019 (02/07/2019)
1.3135
1.3100
1.3138
1.3094
1.3116
Monday 1 July 2019 (01/07/2019)
1.3091
1.3135
1.3144
1.3084
1.3114

June

Friday 28 June 2019 (28/06/2019)
1.3094
1.3123
1.3123
1.3059
1.3091
Thursday 27 June 2019 (27/06/2019)
1.3123
1.3095
1.3138
1.3091
1.3114
Wednesday 26 June 2019 (26/06/2019)
1.3177
1.3122
1.3191
1.3106
1.3148
Tuesday 25 June 2019 (25/06/2019)
1.3182
1.3178
1.3208
1.3150
1.3179
Monday 24 June 2019 (24/06/2019)
1.3201
1.3181
1.3214
1.3176
1.3195
Friday 21 June 2019 (21/06/2019)
1.3184
1.3239
1.3239
1.3161
1.3200
Thursday 20 June 2019 (20/06/2019)
1.3271
1.3183
1.3271
1.3151
1.3211
Wednesday 19 June 2019 (19/06/2019)
1.3373
1.3270
1.3382
1.3267
1.3325
Tuesday 18 June 2019 (18/06/2019)
1.3409
1.3374
1.3432
1.3370
1.3401
Monday 17 June 2019 (17/06/2019)
1.3407
1.3410
1.3419
1.3391
1.3405
Friday 14 June 2019 (14/06/2019)
1.3325
1.3447
1.3447
1.3325
1.3386
Thursday 13 June 2019 (13/06/2019)
1.3332
1.3327
1.3340
1.3299
1.3319
Wednesday 12 June 2019 (12/06/2019)
1.3282
1.3333
1.3344
1.3273
1.3308
Tuesday 11 June 2019 (11/06/2019)
1.3265
1.3280
1.3307
1.3248
1.3277
Monday 10 June 2019 (10/06/2019)
1.3268
1.3265
1.3280
1.3249
1.3264
Friday 7 June 2019 (07/06/2019)
1.3354
1.3285
1.3366
1.3259
1.3313
Thursday 6 June 2019 (06/06/2019)
1.3420
1.3354
1.3430
1.3352
1.3391
Wednesday 5 June 2019 (05/06/2019)
1.3392
1.3420
1.3429
1.3360
1.3394
Tuesday 4 June 2019 (04/06/2019)
1.3441
1.3390
1.3448
1.3380
1.3414
Monday 3 June 2019 (03/06/2019)
1.3519
1.3442
1.3524
1.3434
1.3479

May

Friday 31 May 2019 (31/05/2019)
1.3530
1.3541
1.3564
1.3507
1.3535
Thursday 30 May 2019 (30/05/2019)
1.3514
1.3525
1.3530
1.3484
1.3507
Wednesday 29 May 2019 (29/05/2019)
1.3490
1.3512
1.3543
1.3479
1.3511
Tuesday 28 May 2019 (28/05/2019)
1.3437
1.3488
1.3498
1.3431
1.3465
Monday 27 May 2019 (27/05/2019)
1.3437
1.3438
1.3452
1.3427
1.3440
Friday 24 May 2019 (24/05/2019)
1.3474
1.3435
1.3482
1.3428
1.3455
Thursday 23 May 2019 (23/05/2019)
1.3437
1.3474
1.3502
1.3434
1.3468
Wednesday 22 May 2019 (22/05/2019)
1.3404
1.3437
1.3439
1.3357
1.3398
Tuesday 21 May 2019 (21/05/2019)
1.3427
1.3404
1.3433
1.3394
1.3414
Monday 20 May 2019 (20/05/2019)
1.3446
1.3427
1.3447
1.3415
1.3431
Friday 17 May 2019 (17/05/2019)
1.3462
1.3467
1.3513
1.3429
1.3471
Thursday 16 May 2019 (16/05/2019)
1.3440
1.3462
1.3469
1.3398
1.3434
Wednesday 15 May 2019 (15/05/2019)
1.3460
1.3442
1.3493
1.3425
1.3459
Tuesday 14 May 2019 (14/05/2019)
1.3478
1.3460
1.3486
1.3454
1.3470
Monday 13 May 2019 (13/05/2019)
1.3442
1.3476
1.3488
1.3418
1.3453
Friday 10 May 2019 (10/05/2019)
1.3465
1.3419
1.3480
1.3380
1.3430
Thursday 9 May 2019 (09/05/2019)
1.3474
1.3465
1.3504
1.3457
1.3481
Wednesday 8 May 2019 (08/05/2019)
1.3472
1.3472
1.3486
1.3443
1.3464
Tuesday 7 May 2019 (07/05/2019)
1.3449
1.3469
1.3488
1.3409
1.3449
Monday 6 May 2019 (06/05/2019)
1.3471
1.3449
1.3493
1.3430
1.3462
Friday 3 May 2019 (03/05/2019)
1.3469
1.3435
1.3488
1.3405
1.3446
Thursday 2 May 2019 (02/05/2019)
1.3437
1.3469
1.3476
1.3429
1.3452
Wednesday 1 May 2019 (01/05/2019)
1.3389
1.3439
1.3461
1.3374
1.3417

April

Tuesday 30 April 2019 (30/04/2019)
1.3453
1.3388
1.3480
1.3381
1.3430
Monday 29 April 2019 (29/04/2019)
1.3460
1.3455
1.3479
1.3438
1.3459
Friday 26 April 2019 (26/04/2019)
1.3477
1.3471
1.3497
1.3449
1.3473
Thursday 25 April 2019 (25/04/2019)
1.3494
1.3478
1.3516
1.3473
1.3495
Wednesday 24 April 2019 (24/04/2019)
1.3428
1.3495
1.3506
1.3474
1.3490
Tuesday 23 April 2019 (23/04/2019)
1.3336
1.3429
1.3396
1.3395
1.3396
Monday 22 April 2019 (22/04/2019)
1.3383
1.3345
1.3376
1.3340
1.3358
Friday 19 April 2019 (19/04/2019)
1.3365
1.3387
1.3385
1.3361
1.3373
Thursday 18 April 2019 (18/04/2019)
1.3350
1.3365
1.3358
1.3354
1.3356
Wednesday 17 April 2019 (17/04/2019)
1.3359
1.3349
1.3348
1.3291
1.3320
Tuesday 16 April 2019 (16/04/2019)
1.3370
1.3361
1.3387
1.3347
1.3367
Monday 15 April 2019 (15/04/2019)
1.3333
1.3371
1.3377
1.3327
1.3352
Friday 12 April 2019 (12/04/2019)
1.3378
1.3272
1.3319
1.3305
1.3312
Thursday 11 April 2019 (11/04/2019)
1.3317
1.3378
1.3365
1.3358
1.3362
Wednesday 10 April 2019 (10/04/2019)
1.3329
1.3315
1.3328
1.3312
1.3320
Tuesday 9 April 2019 (09/04/2019)
1.3312
1.3327
1.3308
1.3298
1.3303
Monday 8 April 2019 (08/04/2019)
1.3369
1.3314
1.3372
1.3316
1.3344
Friday 5 April 2019 (05/04/2019)
1.3366
1.3356
1.3389
1.3358
1.3374
Thursday 4 April 2019 (04/04/2019)
1.3346
1.3364
1.3354
1.3351
1.3353
Wednesday 3 April 2019 (03/04/2019)
1.3344
1.3343
1.3324
1.3323
1.3324
Tuesday 2 April 2019 (02/04/2019)
1.3313
1.3343
1.3337
1.3316
1.3327
Monday 1 April 2019 (01/04/2019)
1.3352
1.3311
1.3344
1.3327
1.3336

March

Friday 29 March 2019 (29/03/2019)
1.3430
1.3343
1.3424
1.3364
1.3394
Thursday 28 March 2019 (28/03/2019)
1.3413
1.3429
1.3425
1.3407
1.3416
Wednesday 27 March 2019 (27/03/2019)
1.3381
1.3410
1.3409
1.3407
1.3408
Tuesday 26 March 2019 (26/03/2019)
1.3394
1.3377
1.3402
1.3396
1.3399
Monday 25 March 2019 (25/03/2019)
1.3426
1.3394
1.3425
1.3404
1.3415
Friday 22 March 2019 (22/03/2019)
1.3370
1.3403
1.3415
1.3378
1.3397
Thursday 21 March 2019 (21/03/2019)
1.3289
1.3368
1.3297
1.3249
1.3273
Wednesday 20 March 2019 (20/03/2019)
1.3325
1.3287
1.3328
1.3327
1.3328
Tuesday 19 March 2019 (19/03/2019)
1.3339
1.3324
1.3309
1.3263
1.3286
Monday 18 March 2019 (18/03/2019)
1.3342
1.3339
1.3355
1.3340
1.3348
Friday 15 March 2019 (15/03/2019)
1.3325
1.3312
1.3331
1.3295
1.3313
Thursday 14 March 2019 (14/03/2019)
1.3300
1.3325
1.3324
1.3311
1.3318
Wednesday 13 March 2019 (13/03/2019)
1.3355
1.3299
1.3356
1.3295
1.3326
Tuesday 12 March 2019 (12/03/2019)
1.3396
1.3359
1.3400
1.3399
1.3400
Monday 11 March 2019 (11/03/2019)
1.3422
1.3393
1.3417
1.3392
1.3405
Friday 8 March 2019 (08/03/2019)
1.3444
1.3413
1.3454
1.3411
1.3433
Thursday 7 March 2019 (07/03/2019)
1.3443
1.3444
1.3445
1.3441
1.3443
Wednesday 6 March 2019 (06/03/2019)
1.3355
1.3443
1.3442
1.3363
1.3403
Tuesday 5 March 2019 (05/03/2019)
1.3312
1.3351
1.3349
1.3341
1.3345
Monday 4 March 2019 (04/03/2019)
1.3284
1.3312
1.3305
1.3300
1.3303
Friday 1 March 2019 (01/03/2019)
1.3165
1.3278
1.3233
1.3178
1.3206

February

Thursday 28 February 2019 (28/02/2019)
1.3145
1.3165
1.3177
1.3153
1.3165
Wednesday 27 February 2019 (27/02/2019)
1.3163
1.3145
1.3163
1.3140
1.3152
Tuesday 26 February 2019 (26/02/2019)
1.3186
1.3165
1.3189
1.3181
1.3185
Monday 25 February 2019 (25/02/2019)
1.3132
1.3184
1.3186
1.3132
1.3159
Friday 22 February 2019 (22/02/2019)
1.3228
1.3127
1.3206
1.3197
1.3202
Thursday 21 February 2019 (21/02/2019)
1.3168
1.3227
1.3184
1.3175
1.3180
Wednesday 20 February 2019 (20/02/2019)
1.3210
1.3171
1.3184
1.3169
1.3177
Tuesday 19 February 2019 (19/02/2019)
1.3236
1.3212
1.3252
1.3230
1.3241
Monday 18 February 2019 (18/02/2019)
1.3241
1.3235
1.3245
1.3230
1.3238
Friday 15 February 2019 (15/02/2019)
1.3297
1.3238
1.3283
1.3248
1.3266
Thursday 14 February 2019 (14/02/2019)
1.3259
1.3298
1.3288
1.3261
1.3275
Wednesday 13 February 2019 (13/02/2019)
1.3230
1.3260
1.3241
1.3228
1.3235
Tuesday 12 February 2019 (12/02/2019)
1.3303
1.3229
1.3274
1.3269
1.3272
Monday 11 February 2019 (11/02/2019)
1.3277
1.3302
1.3292
1.3288
1.3290
Friday 8 February 2019 (08/02/2019)
1.3311
1.3270
1.3312
1.3270
1.3291
Thursday 7 February 2019 (07/02/2019)
1.3212
1.3312
1.3292
1.3255
1.3274
Wednesday 6 February 2019 (06/02/2019)
1.3127
1.3215
1.3185
1.3151
1.3168
Tuesday 5 February 2019 (05/02/2019)
1.3116
1.3126
1.3118
1.3116
1.3117
Monday 4 February 2019 (04/02/2019)
1.3099
1.3116
1.3140
1.3102
1.3121
Friday 1 February 2019 (01/02/2019)
1.3127
1.3085
1.3152
1.3103
1.3128

January

Thursday 31 January 2019 (31/01/2019)
1.3144
1.3127
1.3139
1.3115
1.3127
Wednesday 30 January 2019 (30/01/2019)
1.3272
1.3140
1.3221
1.3188
1.3205
Tuesday 29 January 2019 (29/01/2019)
1.3262
1.3271
1.3271
1.3254
1.3263
Monday 28 January 2019 (28/01/2019)
1.3219
1.3257
1.3246
1.3236
1.3241
Friday 25 January 2019 (25/01/2019)
1.3351
1.3219
1.3301
1.3255
1.3278
Thursday 24 January 2019 (24/01/2019)
1.3342
1.3350
1.3353
1.3352
1.3353
Wednesday 23 January 2019 (23/01/2019)
1.3357
1.3341
1.3362
1.3328
1.3345
Tuesday 22 January 2019 (22/01/2019)
1.3297
1.3357
1.3346
1.3325
1.3336
Monday 21 January 2019 (21/01/2019)
1.3278
1.3297
1.3289
1.3287
1.3288
Friday 18 January 2019 (18/01/2019)
1.3281
1.3243
1.3270
1.3261
1.3266
Thursday 17 January 2019 (17/01/2019)
1.3258
1.3281
1.3298
1.3287
1.3293
Wednesday 16 January 2019 (16/01/2019)
1.3262
1.3259
1.3263
1.3257
1.3260
Tuesday 15 January 2019 (15/01/2019)
1.3277
1.3260
1.3289
1.3263
1.3276
Monday 14 January 2019 (14/01/2019)
1.3267
1.3278
1.3266
1.3254
1.3260
Friday 11 January 2019 (11/01/2019)
1.3238
1.3260
1.3260
1.3184
1.3222
Thursday 10 January 2019 (10/01/2019)
1.3213
1.3239
1.3225
1.3212
1.3219
Wednesday 9 January 2019 (09/01/2019)
1.3249
1.3211
1.3235
1.3216
1.3226
Tuesday 8 January 2019 (08/01/2019)
1.3294
1.3249
1.3285
1.3272
1.3279
Monday 7 January 2019 (07/01/2019)
1.3370
1.3294
1.3344
1.3328
1.3336
Friday 4 January 2019 (04/01/2019)
1.3478
1.3361
1.3439
1.3405
1.3422
Thursday 3 January 2019 (03/01/2019)
1.3630
1.3478
1.3579
1.3551
1.3565
Wednesday 2 January 2019 (02/01/2019)
1.3626
1.3629
1.3611
1.3568
1.3590
Tuesday 1 January 2019 (01/01/2019)
1.3614
1.3625
1.3675
1.3101
1.3388