U.S. Dollar-Canadian Dollar History: 2018

Go
Set Alert Set Alert

Daily USD/CAD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.3654, reached on 31/12/2018

The lowest level of 2018 was 1.2283 reached 31/01/2018

The average level of 2018 was 1.2956

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/CAD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.3624
1.3610
1.3654
1.3620
1.3637
Friday 28 December 2018 (28/12/2018)
1.3617
1.3621
1.3649
1.3571
1.3610
Thursday 27 December 2018 (27/12/2018)
1.3572
1.3617
1.3650
1.3602
1.3626
Wednesday 26 December 2018 (26/12/2018)
1.3585
1.3572
1.3612
1.3565
1.3589
Tuesday 25 December 2018 (25/12/2018)
1.3595
1.3585
1.3649
1.3111
1.3380
Monday 24 December 2018 (24/12/2018)
1.3599
1.3601
1.3590
1.3567
1.3579
Friday 21 December 2018 (21/12/2018)
1.3493
1.3585
1.3558
1.3528
1.3543
Thursday 20 December 2018 (20/12/2018)
1.3474
1.3498
1.3507
1.3482
1.3495
Wednesday 19 December 2018 (19/12/2018)
1.3455
1.3474
1.3465
1.3449
1.3457
Tuesday 18 December 2018 (18/12/2018)
1.3412
1.3458
1.3431
1.3406
1.3419
Monday 17 December 2018 (17/12/2018)
1.3385
1.3413
1.3395
1.3375
1.3385
Friday 14 December 2018 (14/12/2018)
1.3351
1.3373
1.3385
1.3361
1.3373
Thursday 13 December 2018 (13/12/2018)
1.3349
1.3351
1.3365
1.3345
1.3355
Wednesday 12 December 2018 (12/12/2018)
1.3380
1.3349
1.3385
1.3344
1.3365
Tuesday 11 December 2018 (11/12/2018)
1.3397
1.3379
1.3409
1.3389
1.3399
Monday 10 December 2018 (10/12/2018)
1.3329
1.3398
1.3400
1.3302
1.3351
Friday 7 December 2018 (07/12/2018)
1.3391
1.3313
1.3387
1.3291
1.3339
Thursday 6 December 2018 (06/12/2018)
1.3363
1.3394
1.3404
1.3388
1.3396
Wednesday 5 December 2018 (05/12/2018)
1.3257
1.3362
1.3337
1.3289
1.3313
Tuesday 4 December 2018 (04/12/2018)
1.3197
1.3257
1.3223
1.3166
1.3195
Monday 3 December 2018 (03/12/2018)
1.3256
1.3198
1.3201
1.3168
1.3185

November

Friday 30 November 2018 (30/11/2018)
1.3275
1.3291
1.3297
1.3273
1.3285
Thursday 29 November 2018 (29/11/2018)
1.3276
1.3275
1.3272
1.3266
1.3269
Wednesday 28 November 2018 (28/11/2018)
1.3297
1.3276
1.3301
1.3282
1.3292
Tuesday 27 November 2018 (27/11/2018)
1.3253
1.3297
1.3256
1.3255
1.3256
Monday 26 November 2018 (26/11/2018)
1.3226
1.3251
1.3213
1.3212
1.3213
Friday 23 November 2018 (23/11/2018)
1.3190
1.3228
1.3204
1.3188
1.3196
Thursday 22 November 2018 (22/11/2018)
1.3226
1.3186
1.3226
1.3224
1.3225
Wednesday 21 November 2018 (21/11/2018)
1.3308
1.3228
1.3288
1.3227
1.3258
Tuesday 20 November 2018 (20/11/2018)
1.3171
1.3308
1.3223
1.3217
1.3220
Monday 19 November 2018 (19/11/2018)
1.3147
1.3174
1.3169
1.3167
1.3168
Friday 16 November 2018 (16/11/2018)
1.3173
1.3142
1.3170
1.3159
1.3165
Thursday 15 November 2018 (15/11/2018)
1.3247
1.3171
1.3222
1.3186
1.3204
Wednesday 14 November 2018 (14/11/2018)
1.3224
1.3247
1.3243
1.3223
1.3233
Tuesday 13 November 2018 (13/11/2018)
1.3244
1.3224
1.3240
1.3226
1.3233
Monday 12 November 2018 (12/11/2018)
1.3193
1.3243
1.3210
1.3191
1.3201
Friday 9 November 2018 (09/11/2018)
1.3144
1.3206
1.3202
1.3180
1.3191
Thursday 8 November 2018 (08/11/2018)
1.3115
1.3144
1.3130
1.3103
1.3117
Wednesday 7 November 2018 (07/11/2018)
1.3115
1.3115
1.3121
1.3099
1.3110
Tuesday 6 November 2018 (06/11/2018)
1.3110
1.3116
1.3124
1.3123
1.3124
Monday 5 November 2018 (05/11/2018)
1.3101
1.3110
1.3111
1.3097
1.3104
Friday 2 November 2018 (02/11/2018)
1.3091
1.3089
1.3066
1.3059
1.3063
Thursday 1 November 2018 (01/11/2018)
1.3155
1.3092
1.3156
1.3086
1.3121

October

Wednesday 31 October 2018 (31/10/2018)
1.3115
1.3157
1.3115
1.3112
1.3114
Tuesday 30 October 2018 (30/10/2018)
1.3130
1.3116
1.3120
1.3098
1.3109
Monday 29 October 2018 (29/10/2018)
1.3098
1.3125
1.3105
1.3098
1.3102
Friday 26 October 2018 (26/10/2018)
1.3071
1.3045
1.3124
1.3098
1.3111
Thursday 25 October 2018 (25/10/2018)
1.3047
1.3071
1.3064
1.3064
1.3064
Wednesday 24 October 2018 (24/10/2018)
1.3080
1.3047
1.3080
1.2995
1.3038
Tuesday 23 October 2018 (23/10/2018)
1.3099
1.3082
1.3109
1.3105
1.3107
Monday 22 October 2018 (22/10/2018)
1.3102
1.3094
1.3095
1.3090
1.3093
Friday 19 October 2018 (19/10/2018)
1.3075
1.3069
1.3118
1.3039
1.3079
Thursday 18 October 2018 (18/10/2018)
1.3024
1.3078
1.3073
1.3036
1.3055
Wednesday 17 October 2018 (17/10/2018)
1.2936
1.3025
1.2973
1.2954
1.2964
Tuesday 16 October 2018 (16/10/2018)
1.2994
1.2938
1.2962
1.2956
1.2959
Monday 15 October 2018 (15/10/2018)
1.3023
1.2993
1.3014
1.3003
1.3009
Friday 12 October 2018 (12/10/2018)
1.3032
1.2995
1.3019
1.2994
1.3007
Thursday 11 October 2018 (11/10/2018)
1.3051
1.3031
1.3050
1.3030
1.3040
Wednesday 10 October 2018 (10/10/2018)
1.2939
1.3050
1.3047
1.2947
1.2997
Tuesday 9 October 2018 (09/10/2018)
1.2955
1.2938
1.2987
1.2949
1.2968
Monday 8 October 2018 (08/10/2018)
1.2948
1.2956
1.2975
1.2953
1.2964
Friday 5 October 2018 (05/10/2018)
1.2920
1.2915
1.2943
1.2926
1.2935
Thursday 4 October 2018 (04/10/2018)
1.2877
1.2920
1.2916
1.2881
1.2899
Wednesday 3 October 2018 (03/10/2018)
1.2820
1.2879
1.2868
1.2826
1.2847
Tuesday 2 October 2018 (02/10/2018)
1.2814
1.2820
1.2825
1.2809
1.2817
Monday 1 October 2018 (01/10/2018)
1.2838
1.2812
1.2809
1.2808
1.2809

September

Friday 28 September 2018 (28/09/2018)
1.3035
1.2883
1.3026
1.2906
1.2966
Thursday 27 September 2018 (27/09/2018)
1.3037
1.3036
1.3054
1.3031
1.3043
Wednesday 26 September 2018 (26/09/2018)
1.2956
1.3032
1.2994
1.2947
1.2971
Tuesday 25 September 2018 (25/09/2018)
1.2949
1.2955
1.2950
1.2949
1.2950
Monday 24 September 2018 (24/09/2018)
1.2917
1.2949
1.2934
1.2924
1.2929
Friday 21 September 2018 (21/09/2018)
1.2910
1.2889
1.2908
1.2899
1.2904
Thursday 20 September 2018 (20/09/2018)
1.2918
1.2908
1.2917
1.2894
1.2906
Wednesday 19 September 2018 (19/09/2018)
1.2972
1.2914
1.2948
1.2943
1.2946
Tuesday 18 September 2018 (18/09/2018)
1.3063
1.2972
1.3034
1.2991
1.3013
Monday 17 September 2018 (17/09/2018)
1.3044
1.3062
1.3046
1.3039
1.3043
Friday 14 September 2018 (14/09/2018)
1.3005
1.3022
1.3032
1.3002
1.3017
Thursday 13 September 2018 (13/09/2018)
1.3001
1.3005
1.3010
1.3003
1.3007
Wednesday 12 September 2018 (12/09/2018)
1.3062
1.3002
1.3033
1.3026
1.3030
Tuesday 11 September 2018 (11/09/2018)
1.3163
1.3062
1.3137
1.3094
1.3116
Monday 10 September 2018 (10/09/2018)
1.3172
1.3163
1.3190
1.3159
1.3175
Friday 7 September 2018 (07/09/2018)
1.3155
1.3136
1.3141
1.3137
1.3139
Thursday 6 September 2018 (06/09/2018)
1.3174
1.3155
1.3197
1.3161
1.3179
Wednesday 5 September 2018 (05/09/2018)
1.3174
1.3174
1.3191
1.3176
1.3184
Tuesday 4 September 2018 (04/09/2018)
1.3096
1.3174
1.3174
1.3138
1.3156
Monday 3 September 2018 (03/09/2018)
1.3063
1.3095
1.3064
1.3060
1.3062

August

Friday 31 August 2018 (31/08/2018)
1.2986
1.3006
1.3038
1.3021
1.3030
Thursday 30 August 2018 (30/08/2018)
1.2905
1.2987
1.2966
1.2935
1.2951
Wednesday 29 August 2018 (29/08/2018)
1.2928
1.2904
1.2926
1.2918
1.2922
Tuesday 28 August 2018 (28/08/2018)
1.2959
1.2928
1.2933
1.2922
1.2928
Monday 27 August 2018 (27/08/2018)
1.3010
1.2962
1.3024
1.3015
1.3020
Friday 24 August 2018 (24/08/2018)
1.3098
1.3008
1.3049
1.3045
1.3047
Thursday 23 August 2018 (23/08/2018)
1.3004
1.3102
1.3062
1.3037
1.3050
Wednesday 22 August 2018 (22/08/2018)
1.3034
1.3005
1.3026
1.3022
1.3024
Tuesday 21 August 2018 (21/08/2018)
1.3041
1.3034
1.3041
1.3028
1.3035
Monday 20 August 2018 (20/08/2018)
1.3060
1.3042
1.3065
1.3046
1.3056
Friday 17 August 2018 (17/08/2018)
1.3159
1.3035
1.3132
1.3089
1.3111
Thursday 16 August 2018 (16/08/2018)
1.3143
1.3157
1.3140
1.3132
1.3136
Wednesday 15 August 2018 (15/08/2018)
1.3058
1.3144
1.3132
1.3103
1.3118
Tuesday 14 August 2018 (14/08/2018)
1.3131
1.3054
1.3091
1.3058
1.3075
Monday 13 August 2018 (13/08/2018)
1.3139
1.3131
1.3137
1.3123
1.3130
Friday 10 August 2018 (10/08/2018)
1.3045
1.3120
1.3089
1.3074
1.3082
Thursday 9 August 2018 (09/08/2018)
1.3017
1.3043
1.3046
1.3031
1.3039
Wednesday 8 August 2018 (08/08/2018)
1.3056
1.3016
1.3055
1.3035
1.3045
Tuesday 7 August 2018 (07/08/2018)
1.3002
1.3058
1.3038
1.2993
1.3016
Monday 6 August 2018 (06/08/2018)
1.3014
1.3003
1.3015
1.3010
1.3013
Friday 3 August 2018 (03/08/2018)
1.3025
1.2982
1.3003
1.3002
1.3003
Thursday 2 August 2018 (02/08/2018)
1.2998
1.3024
1.3027
1.2922
1.2975
Wednesday 1 August 2018 (01/08/2018)
1.3019
1.2998
1.3022
1.3001
1.3012

July

Tuesday 31 July 2018 (31/07/2018)
1.3027
1.3019
1.3037
1.3022
1.3030
Monday 30 July 2018 (30/07/2018)
1.3064
1.3028
1.3044
1.3037
1.3041
Friday 27 July 2018 (27/07/2018)
1.3069
1.3017
1.3059
1.3040
1.3050
Thursday 26 July 2018 (26/07/2018)
1.3039
1.3070
1.3069
1.3032
1.3051
Wednesday 25 July 2018 (25/07/2018)
1.3151
1.3035
1.3117
1.3078
1.3098
Tuesday 24 July 2018 (24/07/2018)
1.3171
1.3151
1.3186
1.3154
1.3170
Monday 23 July 2018 (23/07/2018)
1.3121
1.3172
1.3163
1.3141
1.3152
Friday 20 July 2018 (20/07/2018)
1.3256
1.3127
1.3210
1.3148
1.3179
Thursday 19 July 2018 (19/07/2018)
1.3167
1.3259
1.3250
1.3206
1.3228
Wednesday 18 July 2018 (18/07/2018)
1.3202
1.3167
1.3223
1.3215
1.3219
Tuesday 17 July 2018 (17/07/2018)
1.3136
1.3204
1.3203
1.3121
1.3162
Monday 16 July 2018 (16/07/2018)
1.3158
1.3136
1.3141
1.3133
1.3137
Friday 13 July 2018 (13/07/2018)
1.3166
1.3136
1.3197
1.3156
1.3177
Thursday 12 July 2018 (12/07/2018)
1.3208
1.3165
1.3176
1.3163
1.3170
Wednesday 11 July 2018 (11/07/2018)
1.3144
1.3205
1.3136
1.3130
1.3133
Tuesday 10 July 2018 (10/07/2018)
1.3109
1.3144
1.3127
1.3126
1.3127
Monday 9 July 2018 (09/07/2018)
1.3096
1.3111
1.3112
1.3079
1.3096
Friday 6 July 2018 (06/07/2018)
1.3138
1.3070
1.3134
1.3110
1.3122
Thursday 5 July 2018 (05/07/2018)
1.3139
1.3139
1.3140
1.3130
1.3135
Wednesday 4 July 2018 (04/07/2018)
1.3144
1.3140
1.3152
1.3136
1.3144
Tuesday 3 July 2018 (03/07/2018)
1.3186
1.3144
1.3194
1.3160
1.3177
Monday 2 July 2018 (02/07/2018)
1.3148
1.3186
1.3200
1.3151
1.3176

June

Friday 29 June 2018 (29/06/2018)
1.3254
1.3106
1.3235
1.3199
1.3217
Thursday 28 June 2018 (28/06/2018)
1.3329
1.3255
1.3331
1.3268
1.3300
Wednesday 27 June 2018 (27/06/2018)
1.3301
1.3329
1.3312
1.3311
1.3312
Tuesday 26 June 2018 (26/06/2018)
1.3297
1.3300
1.3304
1.3296
1.3300
Monday 25 June 2018 (25/06/2018)
1.3281
1.3296
1.3311
1.3291
1.3301
Friday 22 June 2018 (22/06/2018)
1.3317
1.3242
1.3342
1.3265
1.3304
Thursday 21 June 2018 (21/06/2018)
1.3305
1.3317
1.3323
1.3305
1.3314
Wednesday 20 June 2018 (20/06/2018)
1.3277
1.3304
1.3296
1.3285
1.3291
Tuesday 19 June 2018 (19/06/2018)
1.3210
1.3278
1.3252
1.3217
1.3235
Monday 18 June 2018 (18/06/2018)
1.3197
1.3211
1.3206
1.3173
1.3190
Friday 15 June 2018 (15/06/2018)
1.3114
1.3159
1.3196
1.3146
1.3171
Thursday 14 June 2018 (14/06/2018)
1.2975
1.3115
1.3059
1.2965
1.3012
Wednesday 13 June 2018 (13/06/2018)
1.3015
1.2975
1.3020
1.3008
1.3014
Tuesday 12 June 2018 (12/06/2018)
1.2986
1.3013
1.2991
1.2989
1.2990
Monday 11 June 2018 (11/06/2018)
1.2968
1.2987
1.2988
1.2965
1.2977
Friday 8 June 2018 (08/06/2018)
1.2983
1.2898
1.3007
1.2936
1.2972
Thursday 7 June 2018 (07/06/2018)
1.2946
1.2984
1.2965
1.2957
1.2961
Wednesday 6 June 2018 (06/06/2018)
1.2936
1.2943
1.2936
1.2882
1.2909
Tuesday 5 June 2018 (05/06/2018)
1.2922
1.2940
1.2994
1.2930
1.2962
Monday 4 June 2018 (04/06/2018)
1.2962
1.2925
1.2931
1.2919
1.2925
Friday 1 June 2018 (01/06/2018)
1.2943
1.2920
1.2962
1.2948
1.2955

May

Thursday 31 May 2018 (31/05/2018)
1.2893
1.2944
1.2949
1.2858
1.2904
Wednesday 30 May 2018 (30/05/2018)
1.3027
1.2890
1.3000
1.2881
1.2941
Tuesday 29 May 2018 (29/05/2018)
1.2991
1.3030
1.3010
1.2986
1.2998
Monday 28 May 2018 (28/05/2018)
1.2984
1.2994
1.2992
1.2984
1.2988
Friday 25 May 2018 (25/05/2018)
1.2886
1.2964
1.2941
1.2938
1.2940
Thursday 24 May 2018 (24/05/2018)
1.2838
1.2886
1.2890
1.2846
1.2868
Wednesday 23 May 2018 (23/05/2018)
1.2816
1.2835
1.2856
1.2837
1.2847
Tuesday 22 May 2018 (22/05/2018)
1.2777
1.2816
1.2769
1.2765
1.2767
Monday 21 May 2018 (21/05/2018)
1.2877
1.2775
1.2879
1.2811
1.2845
Friday 18 May 2018 (18/05/2018)
1.2834
1.2858
1.2857
1.2825
1.2841
Thursday 17 May 2018 (17/05/2018)
1.2784
1.2833
1.2795
1.2777
1.2786
Wednesday 16 May 2018 (16/05/2018)
1.2871
1.2780
1.2827
1.2807
1.2817
Tuesday 15 May 2018 (15/05/2018)
1.2800
1.2872
1.2873
1.2824
1.2849
Monday 14 May 2018 (14/05/2018)
1.2789
1.2800
1.2786
1.2767
1.2777
Friday 11 May 2018 (11/05/2018)
1.2770
1.2769
1.2762
1.2758
1.2760
Thursday 10 May 2018 (10/05/2018)
1.2847
1.2772
1.2796
1.2792
1.2794
Wednesday 9 May 2018 (09/05/2018)
1.2949
1.2847
1.2908
1.2880
1.2894
Tuesday 8 May 2018 (08/05/2018)
1.2880
1.2945
1.2955
1.2924
1.2940
Monday 7 May 2018 (07/05/2018)
1.2853
1.2880
1.2880
1.2868
1.2874
Friday 4 May 2018 (04/05/2018)
1.2850
1.2801
1.2861
1.2839
1.2850
Thursday 3 May 2018 (03/05/2018)
1.2882
1.2850
1.2869
1.2844
1.2857
Wednesday 2 May 2018 (02/05/2018)
1.2845
1.2879
1.2859
1.2837
1.2848
Tuesday 1 May 2018 (01/05/2018)
1.2833
1.2845
1.2858
1.2832
1.2845

April

Monday 30 April 2018 (30/04/2018)
1.2830
1.2833
1.2839
1.2835
1.2837
Friday 27 April 2018 (27/04/2018)
1.2872
1.2795
1.2875
1.2820
1.2848
Thursday 26 April 2018 (26/04/2018)
1.2837
1.2871
1.2853
1.2847
1.2850
Wednesday 25 April 2018 (25/04/2018)
1.2822
1.2834
1.2848
1.2840
1.2844
Tuesday 24 April 2018 (24/04/2018)
1.2842
1.2820
1.2839
1.2824
1.2832
Monday 23 April 2018 (23/04/2018)
1.2767
1.2843
1.2804
1.2778
1.2791
Friday 20 April 2018 (20/04/2018)
1.2666
1.2722
1.2699
1.2686
1.2693
Thursday 19 April 2018 (19/04/2018)
1.2627
1.2665
1.2664
1.2613
1.2639
Wednesday 18 April 2018 (18/04/2018)
1.2556
1.2627
1.2588
1.2573
1.2581
Tuesday 17 April 2018 (17/04/2018)
1.2566
1.2558
1.2559
1.2535
1.2547
Monday 16 April 2018 (16/04/2018)
1.2603
1.2564
1.2604
1.2582
1.2593
Friday 13 April 2018 (13/04/2018)
1.2588
1.2581
1.2578
1.2578
1.2578
Thursday 12 April 2018 (12/04/2018)
1.2570
1.2589
1.2601
1.2598
1.2600
Wednesday 11 April 2018 (11/04/2018)
1.2594
1.2568
1.2608
1.2573
1.2591
Tuesday 10 April 2018 (10/04/2018)
1.2700
1.2590
1.2684
1.2627
1.2656
Monday 9 April 2018 (09/04/2018)
1.2783
1.2703
1.2774
1.2737
1.2756
Friday 6 April 2018 (06/04/2018)
1.2771
1.2745
1.2775
1.2768
1.2772
Thursday 5 April 2018 (05/04/2018)
1.2754
1.2769
1.2774
1.2761
1.2768
Wednesday 4 April 2018 (04/04/2018)
1.2806
1.2754
1.2821
1.2813
1.2817
Tuesday 3 April 2018 (03/04/2018)
1.2921
1.2807
1.2882
1.2812
1.2847
Monday 2 April 2018 (02/04/2018)
1.2912
1.2922
1.2914
1.2904
1.2909

March

Friday 30 March 2018 (30/03/2018)
1.2888
1.2851
1.2890
1.2856
1.2873
Thursday 29 March 2018 (29/03/2018)
1.2918
1.2886
1.2909
1.2883
1.2896
Wednesday 28 March 2018 (28/03/2018)
1.2879
1.2918
1.2896
1.2883
1.2890
Tuesday 27 March 2018 (27/03/2018)
1.2838
1.2876
1.2891
1.2836
1.2864
Monday 26 March 2018 (26/03/2018)
1.2891
1.2836
1.2903
1.2875
1.2889
Friday 23 March 2018 (23/03/2018)
1.2929
1.2874
1.2886
1.2845
1.2866
Thursday 22 March 2018 (22/03/2018)
1.2893
1.2930
1.2909
1.2864
1.2887
Wednesday 21 March 2018 (21/03/2018)
1.3074
1.2894
1.3000
1.2979
1.2990
Tuesday 20 March 2018 (20/03/2018)
1.3081
1.3074
1.3067
1.3066
1.3067
Monday 19 March 2018 (19/03/2018)
1.3094
1.3083
1.3113
1.3071
1.3092
Friday 16 March 2018 (16/03/2018)
1.3054
1.3085
1.3085
1.3062
1.3074
Thursday 15 March 2018 (15/03/2018)
1.2954
1.3053
1.3041
1.2953
1.2997
Wednesday 14 March 2018 (14/03/2018)
1.2957
1.2954
1.2951
1.2944
1.2948
Tuesday 13 March 2018 (13/03/2018)
1.2843
1.2957
1.2955
1.2851
1.2903
Monday 12 March 2018 (12/03/2018)
1.2812
1.2840
1.2834
1.2815
1.2825
Friday 9 March 2018 (09/03/2018)
1.2895
1.2800
1.2853
1.2849
1.2851
Thursday 8 March 2018 (08/03/2018)
1.2905
1.2896
1.2914
1.2908
1.2911
Wednesday 7 March 2018 (07/03/2018)
1.2948
1.2905
1.2973
1.2909
1.2941
Tuesday 6 March 2018 (06/03/2018)
1.2980
1.2947
1.2938
1.2928
1.2933
Monday 5 March 2018 (05/03/2018)
1.2885
1.2979
1.2974
1.2906
1.2940
Friday 2 March 2018 (02/03/2018)
1.2830
1.2876
1.2907
1.2835
1.2871
Thursday 1 March 2018 (01/03/2018)
1.2834
1.2832
1.2848
1.2843
1.2846

February

Wednesday 28 February 2018 (28/02/2018)
1.2769
1.2834
1.2828
1.2769
1.2799
Tuesday 27 February 2018 (27/02/2018)
1.2682
1.2773
1.2754
1.2698
1.2726
Monday 26 February 2018 (26/02/2018)
1.2647
1.2683
1.2681
1.2654
1.2668
Friday 23 February 2018 (23/02/2018)
1.2714
1.2631
1.2697
1.2678
1.2688
Thursday 22 February 2018 (22/02/2018)
1.2697
1.2714
1.2699
1.2690
1.2695
Wednesday 21 February 2018 (21/02/2018)
1.2648
1.2697
1.2662
1.2649
1.2656
Tuesday 20 February 2018 (20/02/2018)
1.2567
1.2648
1.2627
1.2595
1.2611
Monday 19 February 2018 (19/02/2018)
1.2555
1.2568
1.2585
1.2541
1.2563
Friday 16 February 2018 (16/02/2018)
1.2482
1.2550
1.2526
1.2466
1.2496
Thursday 15 February 2018 (15/02/2018)
1.2484
1.2481
1.2494
1.2488
1.2491
Wednesday 14 February 2018 (14/02/2018)
1.2588
1.2482
1.2611
1.2524
1.2568
Tuesday 13 February 2018 (13/02/2018)
1.2581
1.2587
1.2594
1.2580
1.2587
Monday 12 February 2018 (12/02/2018)
1.2588
1.2580
1.2597
1.2570
1.2584
Friday 9 February 2018 (09/02/2018)
1.2589
1.2582
1.2619
1.2592
1.2606
Thursday 8 February 2018 (08/02/2018)
1.2564
1.2587
1.2583
1.2557
1.2570
Wednesday 7 February 2018 (07/02/2018)
1.2505
1.2568
1.2538
1.2501
1.2520
Tuesday 6 February 2018 (06/02/2018)
1.2533
1.2504
1.2544
1.2521
1.2533
Monday 5 February 2018 (05/02/2018)
1.2433
1.2537
1.2515
1.2404
1.2460
Friday 2 February 2018 (02/02/2018)
1.2257
1.2419
1.2390
1.2297
1.2344
Thursday 1 February 2018 (01/02/2018)
1.2304
1.2259
1.2318
1.2298
1.2308

January

Wednesday 31 January 2018 (31/01/2018)
1.2336
1.2305
1.2288
1.2283
1.2286
Tuesday 30 January 2018 (30/01/2018)
1.2334
1.2334
1.2376
1.2327
1.2352
Monday 29 January 2018 (29/01/2018)
1.2313
1.2333
1.2336
1.2327
1.2332
Friday 26 January 2018 (26/01/2018)
1.2378
1.2299
1.2316
1.2298
1.2307
Thursday 25 January 2018 (25/01/2018)
1.2350
1.2377
1.2384
1.2296
1.2340
Wednesday 24 January 2018 (24/01/2018)
1.2416
1.2353
1.2419
1.2339
1.2379
Tuesday 23 January 2018 (23/01/2018)
1.2452
1.2414
1.2477
1.2458
1.2468
Monday 22 January 2018 (22/01/2018)
1.2485
1.2453
1.2484
1.2455
1.2470
Friday 19 January 2018 (19/01/2018)
1.2410
1.2472
1.2454
1.2436
1.2445
Thursday 18 January 2018 (18/01/2018)
1.2442
1.2409
1.2461
1.2449
1.2455
Wednesday 17 January 2018 (17/01/2018)
1.2425
1.2439
1.2419
1.2390
1.2405
Tuesday 16 January 2018 (16/01/2018)
1.2428
1.2422
1.2430
1.2423
1.2427
Monday 15 January 2018 (15/01/2018)
1.2461
1.2426
1.2435
1.2420
1.2428
Friday 12 January 2018 (12/01/2018)
1.2522
1.2454
1.2522
1.2500
1.2511
Thursday 11 January 2018 (11/01/2018)
1.2532
1.2522
1.2573
1.2542
1.2558
Wednesday 10 January 2018 (10/01/2018)
1.2473
1.2530
1.2530
1.2455
1.2493
Tuesday 9 January 2018 (09/01/2018)
1.2415
1.2472
1.2433
1.2428
1.2431
Monday 8 January 2018 (08/01/2018)
1.2394
1.2414
1.2418
1.2404
1.2411
Friday 5 January 2018 (05/01/2018)
1.2491
1.2414
1.2491
1.2392
1.2442
Thursday 4 January 2018 (04/01/2018)
1.2548
1.2488
1.2522
1.2507
1.2515
Wednesday 3 January 2018 (03/01/2018)
1.2504
1.2544
1.2530
1.2510
1.2520
Tuesday 2 January 2018 (02/01/2018)
1.2554
1.2499
1.2534
1.2509
1.2522
Monday 1 January 2018 (01/01/2018)
1.2580
1.2556
1.2578
1.2392
1.2485