U.S. Dollar-Canadian Dollar History: 2018

Go
Set Alert Set Alert

Daily USD/CAD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.3654, reached on 31/12/2018

The lowest level of 2018 was 1.2283 reached 31/01/2018

The average level of 2018 was 1.2956

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/CAD Graph for 2018:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '18Feb '18Mar '18Apr '18May '18Jun '18Jul '18Aug '18Sep '18Oct '18Nov '18Dec '18Jan '18Mar '18May '18Jul '18Sep '18Nov '181.21.251.31.351.4Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.3624
1.3610
1.3654
1.3620
1.3637
Friday 28 December 2018 (28/12/2018)
1.3617
1.3621
1.3649
1.3571
1.3610
Thursday 27 December 2018 (27/12/2018)
1.3572
1.3617
1.3650
1.3602
1.3626
Wednesday 26 December 2018 (26/12/2018)
1.3585
1.3572
1.3612
1.3565
1.3589
Tuesday 25 December 2018 (25/12/2018)
1.3595
1.3585
1.3649
1.3111
1.3380
Monday 24 December 2018 (24/12/2018)
1.3599
1.3601
1.3590
1.3567
1.3579
Friday 21 December 2018 (21/12/2018)
1.3493
1.3585
1.3558
1.3528
1.3543
Thursday 20 December 2018 (20/12/2018)
1.3474
1.3498
1.3507
1.3482
1.3495
Wednesday 19 December 2018 (19/12/2018)
1.3455
1.3474
1.3465
1.3449
1.3457
Tuesday 18 December 2018 (18/12/2018)
1.3412
1.3458
1.3431
1.3406
1.3419
Monday 17 December 2018 (17/12/2018)
1.3385
1.3413
1.3395
1.3375
1.3385
Friday 14 December 2018 (14/12/2018)
1.3351
1.3373
1.3385
1.3361
1.3373
Thursday 13 December 2018 (13/12/2018)
1.3349
1.3351
1.3365
1.3345
1.3355
Wednesday 12 December 2018 (12/12/2018)
1.3380
1.3349
1.3385
1.3344
1.3365
Tuesday 11 December 2018 (11/12/2018)
1.3397
1.3379
1.3409
1.3389
1.3399
Monday 10 December 2018 (10/12/2018)
1.3329
1.3398
1.3400
1.3302
1.3351
Friday 7 December 2018 (07/12/2018)
1.3391
1.3313
1.3387
1.3291
1.3339
Thursday 6 December 2018 (06/12/2018)
1.3363
1.3394
1.3404
1.3388
1.3396
Wednesday 5 December 2018 (05/12/2018)
1.3257
1.3362
1.3337
1.3289
1.3313
Tuesday 4 December 2018 (04/12/2018)
1.3197
1.3257
1.3223
1.3166
1.3195
Monday 3 December 2018 (03/12/2018)
1.3256
1.3198
1.3201
1.3168
1.3185

November

Friday 30 November 2018 (30/11/2018)
1.3275
1.3291
1.3297
1.3273
1.3285
Thursday 29 November 2018 (29/11/2018)
1.3276
1.3275
1.3272
1.3266
1.3269
Wednesday 28 November 2018 (28/11/2018)
1.3297
1.3276
1.3301
1.3282
1.3292
Tuesday 27 November 2018 (27/11/2018)
1.3253
1.3297
1.3256
1.3255
1.3256
Monday 26 November 2018 (26/11/2018)
1.3226
1.3251
1.3213
1.3212
1.3213
Friday 23 November 2018 (23/11/2018)
1.3190
1.3228
1.3204
1.3188
1.3196
Thursday 22 November 2018 (22/11/2018)
1.3226
1.3186
1.3226
1.3224
1.3225
Wednesday 21 November 2018 (21/11/2018)
1.3308
1.3228
1.3288
1.3227
1.3258
Tuesday 20 November 2018 (20/11/2018)
1.3171
1.3308
1.3223
1.3217
1.3220
Monday 19 November 2018 (19/11/2018)
1.3147
1.3174
1.3169
1.3167
1.3168
Friday 16 November 2018 (16/11/2018)
1.3173
1.3142
1.3170
1.3159
1.3165
Thursday 15 November 2018 (15/11/2018)
1.3247
1.3171
1.3222
1.3186
1.3204
Wednesday 14 November 2018 (14/11/2018)
1.3224
1.3247
1.3243
1.3223
1.3233
Tuesday 13 November 2018 (13/11/2018)
1.3244
1.3224
1.3240
1.3226
1.3233
Monday 12 November 2018 (12/11/2018)
1.3193
1.3243
1.3210
1.3191
1.3201
Friday 9 November 2018 (09/11/2018)
1.3144
1.3206
1.3202
1.3180
1.3191
Thursday 8 November 2018 (08/11/2018)
1.3115
1.3144
1.3130
1.3103
1.3117
Wednesday 7 November 2018 (07/11/2018)
1.3115
1.3115
1.3121
1.3099
1.3110
Tuesday 6 November 2018 (06/11/2018)
1.3110
1.3116
1.3124
1.3123
1.3124
Monday 5 November 2018 (05/11/2018)
1.3101
1.3110
1.3111
1.3097
1.3104
Friday 2 November 2018 (02/11/2018)
1.3091
1.3089
1.3066
1.3059
1.3063
Thursday 1 November 2018 (01/11/2018)
1.3155
1.3092
1.3156
1.3086
1.3121

October

Wednesday 31 October 2018 (31/10/2018)
1.3115
1.3157
1.3115
1.3112
1.3114
Tuesday 30 October 2018 (30/10/2018)
1.3130
1.3116
1.3120
1.3098
1.3109
Monday 29 October 2018 (29/10/2018)
1.3098
1.3125
1.3105
1.3098
1.3102
Friday 26 October 2018 (26/10/2018)
1.3071
1.3045
1.3124
1.3098
1.3111
Thursday 25 October 2018 (25/10/2018)
1.3047
1.3071
1.3064
1.3064
1.3064
Wednesday 24 October 2018 (24/10/2018)
1.3080
1.3047
1.3080
1.2995
1.3038
Tuesday 23 October 2018 (23/10/2018)
1.3099
1.3082
1.3109
1.3105
1.3107
Monday 22 October 2018 (22/10/2018)
1.3102
1.3094
1.3095
1.3090
1.3093
Friday 19 October 2018 (19/10/2018)
1.3075
1.3069
1.3118
1.3039
1.3079
Thursday 18 October 2018 (18/10/2018)
1.3024
1.3078
1.3073
1.3036
1.3055
Wednesday 17 October 2018 (17/10/2018)
1.2936
1.3025
1.2973
1.2954
1.2964
Tuesday 16 October 2018 (16/10/2018)
1.2994
1.2938
1.2962
1.2956
1.2959
Monday 15 October 2018 (15/10/2018)
1.3023
1.2993
1.3014
1.3003
1.3009
Friday 12 October 2018 (12/10/2018)
1.3032
1.2995
1.3019
1.2994
1.3007
Thursday 11 October 2018 (11/10/2018)
1.3051
1.3031
1.3050
1.3030
1.3040
Wednesday 10 October 2018 (10/10/2018)
1.2939
1.3050
1.3047
1.2947
1.2997
Tuesday 9 October 2018 (09/10/2018)
1.2955
1.2938
1.2987
1.2949
1.2968
Monday 8 October 2018 (08/10/2018)
1.2948
1.2956
1.2975
1.2953
1.2964
Friday 5 October 2018 (05/10/2018)
1.2920
1.2915
1.2943
1.2926
1.2935
Thursday 4 October 2018 (04/10/2018)
1.2877
1.2920
1.2916
1.2881
1.2899
Wednesday 3 October 2018 (03/10/2018)
1.2820
1.2879
1.2868
1.2826
1.2847
Tuesday 2 October 2018 (02/10/2018)
1.2814
1.2820
1.2825
1.2809
1.2817
Monday 1 October 2018 (01/10/2018)
1.2838
1.2812
1.2809
1.2808
1.2809

September

Friday 28 September 2018 (28/09/2018)
1.3035
1.2883
1.3026
1.2906
1.2966
Thursday 27 September 2018 (27/09/2018)
1.3037
1.3036
1.3054
1.3031
1.3043
Wednesday 26 September 2018 (26/09/2018)
1.2956
1.3032
1.2994
1.2947
1.2971
Tuesday 25 September 2018 (25/09/2018)
1.2949
1.2955
1.2950
1.2949
1.2950
Monday 24 September 2018 (24/09/2018)
1.2917
1.2949
1.2934
1.2924
1.2929
Friday 21 September 2018 (21/09/2018)
1.2910
1.2889
1.2908
1.2899
1.2904
Thursday 20 September 2018 (20/09/2018)
1.2918
1.2908
1.2917
1.2894
1.2906
Wednesday 19 September 2018 (19/09/2018)
1.2972
1.2914
1.2948
1.2943
1.2946
Tuesday 18 September 2018 (18/09/2018)
1.3063
1.2972
1.3034
1.2991
1.3013
Monday 17 September 2018 (17/09/2018)
1.3044
1.3062
1.3046
1.3039
1.3043
Friday 14 September 2018 (14/09/2018)
1.3005
1.3022
1.3032
1.3002
1.3017
Thursday 13 September 2018 (13/09/2018)
1.3001
1.3005
1.3010
1.3003
1.3007
Wednesday 12 September 2018 (12/09/2018)
1.3062
1.3002
1.3033
1.3026
1.3030
Tuesday 11 September 2018 (11/09/2018)
1.3163
1.3062
1.3137
1.3094
1.3116
Monday 10 September 2018 (10/09/2018)
1.3172
1.3163
1.3190
1.3159
1.3175
Friday 7 September 2018 (07/09/2018)
1.3155
1.3136
1.3141
1.3137
1.3139
Thursday 6 September 2018 (06/09/2018)
1.3174
1.3155
1.3197
1.3161
1.3179
Wednesday 5 September 2018 (05/09/2018)
1.3174
1.3174
1.3191
1.3176
1.3184
Tuesday 4 September 2018 (04/09/2018)
1.3096
1.3174
1.3174
1.3138
1.3156
Monday 3 September 2018 (03/09/2018)
1.3063
1.3095
1.3064
1.3060
1.3062

August

Friday 31 August 2018 (31/08/2018)
1.2986
1.3006
1.3038
1.3021
1.3030
Thursday 30 August 2018 (30/08/2018)
1.2905
1.2987
1.2966
1.2935
1.2951
Wednesday 29 August 2018 (29/08/2018)
1.2928
1.2904
1.2926
1.2918
1.2922
Tuesday 28 August 2018 (28/08/2018)
1.2959
1.2928
1.2933
1.2922
1.2928
Monday 27 August 2018 (27/08/2018)
1.3010
1.2962
1.3024
1.3015
1.3020
Friday 24 August 2018 (24/08/2018)
1.3098
1.3008
1.3049
1.3045
1.3047
Thursday 23 August 2018 (23/08/2018)
1.3004
1.3102
1.3062
1.3037
1.3050
Wednesday 22 August 2018 (22/08/2018)
1.3034
1.3005
1.3026
1.3022
1.3024
Tuesday 21 August 2018 (21/08/2018)
1.3041
1.3034
1.3041
1.3028
1.3035
Monday 20 August 2018 (20/08/2018)
1.3060
1.3042
1.3065
1.3046
1.3056
Friday 17 August 2018 (17/08/2018)
1.3159
1.3035
1.3132
1.3089
1.3111
Thursday 16 August 2018 (16/08/2018)
1.3143
1.3157
1.3140
1.3132
1.3136
Wednesday 15 August 2018 (15/08/2018)
1.3058
1.3144
1.3132
1.3103
1.3118
Tuesday 14 August 2018 (14/08/2018)
1.3131
1.3054
1.3091
1.3058
1.3075
Monday 13 August 2018 (13/08/2018)
1.3139
1.3131
1.3137
1.3123
1.3130
Friday 10 August 2018 (10/08/2018)
1.3045
1.3120
1.3089
1.3074
1.3082
Thursday 9 August 2018 (09/08/2018)
1.3017
1.3043
1.3046
1.3031
1.3039
Wednesday 8 August 2018 (08/08/2018)
1.3056
1.3016
1.3055
1.3035
1.3045
Tuesday 7 August 2018 (07/08/2018)
1.3002
1.3058
1.3038
1.2993
1.3016
Monday 6 August 2018 (06/08/2018)
1.3014
1.3003
1.3015
1.3010
1.3013
Friday 3 August 2018 (03/08/2018)
1.3025
1.2982
1.3003
1.3002
1.3003
Thursday 2 August 2018 (02/08/2018)
1.2998
1.3024
1.3027
1.2922
1.2975
Wednesday 1 August 2018 (01/08/2018)
1.3019
1.2998
1.3022
1.3001
1.3012

July

Tuesday 31 July 2018 (31/07/2018)
1.3027
1.3019
1.3037
1.3022
1.3030
Monday 30 July 2018 (30/07/2018)
1.3064
1.3028
1.3044
1.3037
1.3041
Friday 27 July 2018 (27/07/2018)
1.3069
1.3017
1.3059
1.3040
1.3050
Thursday 26 July 2018 (26/07/2018)
1.3039
1.3070
1.3069
1.3032
1.3051
Wednesday 25 July 2018 (25/07/2018)
1.3151
1.3035
1.3117
1.3078
1.3098
Tuesday 24 July 2018 (24/07/2018)
1.3171
1.3151
1.3186
1.3154
1.3170
Monday 23 July 2018 (23/07/2018)
1.3121
1.3172
1.3163
1.3141
1.3152
Friday 20 July 2018 (20/07/2018)
1.3256
1.3127
1.3210
1.3148
1.3179
Thursday 19 July 2018 (19/07/2018)
1.3167
1.3259
1.3250
1.3206
1.3228
Wednesday 18 July 2018 (18/07/2018)
1.3202
1.3167
1.3223
1.3215
1.3219
Tuesday 17 July 2018 (17/07/2018)
1.3136
1.3204
1.3203
1.3121
1.3162
Monday 16 July 2018 (16/07/2018)
1.3158
1.3136
1.3141
1.3133
1.3137
Friday 13 July 2018 (13/07/2018)
1.3166
1.3136
1.3197
1.3156
1.3177
Thursday 12 July 2018 (12/07/2018)
1.3208
1.3165
1.3176
1.3163
1.3170
Wednesday 11 July 2018 (11/07/2018)
1.3144
1.3205
1.3136
1.3130
1.3133
Tuesday 10 July 2018 (10/07/2018)
1.3109
1.3144
1.3127
1.3126
1.3127
Monday 9 July 2018 (09/07/2018)
1.3096
1.3111
1.3112
1.3079
1.3096
Friday 6 July 2018 (06/07/2018)
1.3138
1.3070
1.3134
1.3110
1.3122
Thursday 5 July 2018 (05/07/2018)
1.3139
1.3139
1.3140
1.3130
1.3135
Wednesday 4 July 2018 (04/07/2018)
1.3144
1.3140
1.3152
1.3136
1.3144
Tuesday 3 July 2018 (03/07/2018)
1.3186
1.3144
1.3194
1.3160
1.3177
Monday 2 July 2018 (02/07/2018)
1.3148
1.3186
1.3200
1.3151
1.3176

June

Friday 29 June 2018 (29/06/2018)
1.3254
1.3106
1.3235
1.3199
1.3217
Thursday 28 June 2018 (28/06/2018)
1.3329
1.3255
1.3331
1.3268
1.3300
Wednesday 27 June 2018 (27/06/2018)
1.3301
1.3329
1.3312
1.3311
1.3312
Tuesday 26 June 2018 (26/06/2018)
1.3297
1.3300
1.3304
1.3296
1.3300
Monday 25 June 2018 (25/06/2018)
1.3281
1.3296
1.3311
1.3291
1.3301
Friday 22 June 2018 (22/06/2018)
1.3317
1.3242
1.3342
1.3265
1.3304
Thursday 21 June 2018 (21/06/2018)
1.3305
1.3317
1.3323
1.3305
1.3314
Wednesday 20 June 2018 (20/06/2018)
1.3277
1.3304
1.3296
1.3285
1.3291
Tuesday 19 June 2018 (19/06/2018)
1.3210
1.3278
1.3252
1.3217
1.3235
Monday 18 June 2018 (18/06/2018)
1.3197
1.3211
1.3206
1.3173
1.3190
Friday 15 June 2018 (15/06/2018)
1.3114
1.3159
1.3196
1.3146
1.3171
Thursday 14 June 2018 (14/06/2018)
1.2975
1.3115
1.3059
1.2965
1.3012
Wednesday 13 June 2018 (13/06/2018)
1.3015
1.2975
1.3020
1.3008
1.3014
Tuesday 12 June 2018 (12/06/2018)
1.2986
1.3013
1.2991
1.2989
1.2990
Monday 11 June 2018 (11/06/2018)
1.2968
1.2987
1.2988
1.2965
1.2977
Friday 8 June 2018 (08/06/2018)
1.2983
1.2898
1.3007
1.2936
1.2972
Thursday 7 June 2018 (07/06/2018)
1.2946
1.2984
1.2965
1.2957
1.2961
Wednesday 6 June 2018 (06/06/2018)
1.2936
1.2943
1.2936
1.2882
1.2909
Tuesday 5 June 2018 (05/06/2018)
1.2922
1.2940
1.2994
1.2930
1.2962
Monday 4 June 2018 (04/06/2018)
1.2962
1.2925
1.2931
1.2919
1.2925
Friday 1 June 2018 (01/06/2018)
1.2943
1.2920
1.2962
1.2948
1.2955

May

Thursday 31 May 2018 (31/05/2018)
1.2893
1.2944
1.2949
1.2858
1.2904
Wednesday 30 May 2018 (30/05/2018)
1.3027
1.2890
1.3000
1.2881
1.2941
Tuesday 29 May 2018 (29/05/2018)
1.2991
1.3030
1.3010
1.2986
1.2998
Monday 28 May 2018 (28/05/2018)
1.2984
1.2994
1.2992
1.2984
1.2988
Friday 25 May 2018 (25/05/2018)
1.2886
1.2964
1.2941
1.2938
1.2940
Thursday 24 May 2018 (24/05/2018)
1.2838
1.2886
1.2890
1.2846
1.2868
Wednesday 23 May 2018 (23/05/2018)
1.2816
1.2835
1.2856
1.2837
1.2847
Tuesday 22 May 2018 (22/05/2018)
1.2777
1.2816
1.2769
1.2765
1.2767
Monday 21 May 2018 (21/05/2018)
1.2877
1.2775
1.2879
1.2811
1.2845
Friday 18 May 2018 (18/05/2018)
1.2834
1.2858
1.2857
1.2825
1.2841
Thursday 17 May 2018 (17/05/2018)
1.2784
1.2833
1.2795
1.2777
1.2786
Wednesday 16 May 2018 (16/05/2018)
1.2871
1.2780
1.2827
1.2807
1.2817
Tuesday 15 May 2018 (15/05/2018)
1.2800
1.2872
1.2873
1.2824
1.2849
Monday 14 May 2018 (14/05/2018)
1.2789
1.2800
1.2786
1.2767
1.2777
Friday 11 May 2018 (11/05/2018)
1.2770
1.2769
1.2762
1.2758
1.2760
Thursday 10 May 2018 (10/05/2018)
1.2847
1.2772
1.2796
1.2792
1.2794
Wednesday 9 May 2018 (09/05/2018)
1.2949
1.2847
1.2908
1.2880
1.2894
Tuesday 8 May 2018 (08/05/2018)
1.2880
1.2945
1.2955
1.2924
1.2940
Monday 7 May 2018 (07/05/2018)
1.2853
1.2880
1.2880
1.2868
1.2874
Friday 4 May 2018 (04/05/2018)
1.2850
1.2801
1.2861
1.2839
1.2850
Thursday 3 May 2018 (03/05/2018)
1.2882
1.2850
1.2869
1.2844
1.2857
Wednesday 2 May 2018 (02/05/2018)
1.2845
1.2879
1.2859
1.2837
1.2848
Tuesday 1 May 2018 (01/05/2018)
1.2833
1.2845
1.2858
1.2832
1.2845

April

Monday 30 April 2018 (30/04/2018)
1.2830
1.2833
1.2839
1.2835
1.2837
Friday 27 April 2018 (27/04/2018)
1.2872
1.2795
1.2875
1.2820
1.2848
Thursday 26 April 2018 (26/04/2018)
1.2837
1.2871
1.2853
1.2847
1.2850
Wednesday 25 April 2018 (25/04/2018)
1.2822
1.2834
1.2848
1.2840
1.2844
Tuesday 24 April 2018 (24/04/2018)
1.2842
1.2820
1.2839
1.2824
1.2832
Monday 23 April 2018 (23/04/2018)
1.2767
1.2843
1.2804
1.2778
1.2791
Friday 20 April 2018 (20/04/2018)
1.2666
1.2722
1.2699
1.2686
1.2693
Thursday 19 April 2018 (19/04/2018)
1.2627
1.2665
1.2664
1.2613
1.2639
Wednesday 18 April 2018 (18/04/2018)
1.2556
1.2627
1.2588
1.2573
1.2581
Tuesday 17 April 2018 (17/04/2018)
1.2566
1.2558
1.2559
1.2535
1.2547
Monday 16 April 2018 (16/04/2018)
1.2603
1.2564
1.2604
1.2582
1.2593
Friday 13 April 2018 (13/04/2018)
1.2588
1.2581
1.2578
1.2578
1.2578
Thursday 12 April 2018 (12/04/2018)
1.2570
1.2589
1.2601
1.2598
1.2600
Wednesday 11 April 2018 (11/04/2018)
1.2594
1.2568
1.2608
1.2573
1.2591
Tuesday 10 April 2018 (10/04/2018)
1.2700
1.2590
1.2684
1.2627
1.2656
Monday 9 April 2018 (09/04/2018)
1.2783
1.2703
1.2774
1.2737
1.2756
Friday 6 April 2018 (06/04/2018)
1.2771
1.2745
1.2775
1.2768
1.2772
Thursday 5 April 2018 (05/04/2018)
1.2754
1.2769
1.2774
1.2761
1.2768
Wednesday 4 April 2018 (04/04/2018)
1.2806
1.2754
1.2821
1.2813
1.2817
Tuesday 3 April 2018 (03/04/2018)
1.2921
1.2807
1.2882
1.2812
1.2847
Monday 2 April 2018 (02/04/2018)
1.2912
1.2922
1.2914
1.2904
1.2909

March

Friday 30 March 2018 (30/03/2018)
1.2888
1.2851
1.2890
1.2856
1.2873
Thursday 29 March 2018 (29/03/2018)
1.2918
1.2886
1.2909
1.2883
1.2896
Wednesday 28 March 2018 (28/03/2018)
1.2879
1.2918
1.2896
1.2883
1.2890
Tuesday 27 March 2018 (27/03/2018)
1.2838
1.2876
1.2891
1.2836
1.2864
Monday 26 March 2018 (26/03/2018)
1.2891
1.2836
1.2903
1.2875
1.2889
Friday 23 March 2018 (23/03/2018)
1.2929
1.2874
1.2886
1.2845
1.2866
Thursday 22 March 2018 (22/03/2018)
1.2893
1.2930
1.2909
1.2864
1.2887
Wednesday 21 March 2018 (21/03/2018)
1.3074
1.2894
1.3000
1.2979
1.2990
Tuesday 20 March 2018 (20/03/2018)
1.3081
1.3074
1.3067
1.3066
1.3067
Monday 19 March 2018 (19/03/2018)
1.3094
1.3083
1.3113
1.3071
1.3092
Friday 16 March 2018 (16/03/2018)
1.3054
1.3085
1.3085
1.3062
1.3074
Thursday 15 March 2018 (15/03/2018)
1.2954
1.3053
1.3041
1.2953
1.2997
Wednesday 14 March 2018 (14/03/2018)
1.2957
1.2954
1.2951
1.2944
1.2948
Tuesday 13 March 2018 (13/03/2018)
1.2843
1.2957
1.2955
1.2851
1.2903
Monday 12 March 2018 (12/03/2018)
1.2812
1.2840
1.2834
1.2815
1.2825
Friday 9 March 2018 (09/03/2018)
1.2895
1.2800
1.2853
1.2849
1.2851
Thursday 8 March 2018 (08/03/2018)
1.2905
1.2896
1.2914
1.2908
1.2911
Wednesday 7 March 2018 (07/03/2018)
1.2948
1.2905
1.2973
1.2909
1.2941
Tuesday 6 March 2018 (06/03/2018)
1.2980
1.2947
1.2938
1.2928
1.2933
Monday 5 March 2018 (05/03/2018)
1.2885
1.2979
1.2974
1.2906
1.2940
Friday 2 March 2018 (02/03/2018)
1.2830
1.2876
1.2907
1.2835
1.2871
Thursday 1 March 2018 (01/03/2018)
1.2834
1.2832
1.2848
1.2843
1.2846

February

Wednesday 28 February 2018 (28/02/2018)
1.2769
1.2834
1.2828
1.2769
1.2799
Tuesday 27 February 2018 (27/02/2018)
1.2682
1.2773
1.2754
1.2698
1.2726
Monday 26 February 2018 (26/02/2018)
1.2647
1.2683
1.2681
1.2654
1.2668
Friday 23 February 2018 (23/02/2018)
1.2714
1.2631
1.2697
1.2678
1.2688
Thursday 22 February 2018 (22/02/2018)
1.2697
1.2714
1.2699
1.2690
1.2695
Wednesday 21 February 2018 (21/02/2018)
1.2648
1.2697
1.2662
1.2649
1.2656
Tuesday 20 February 2018 (20/02/2018)
1.2567
1.2648
1.2627
1.2595
1.2611
Monday 19 February 2018 (19/02/2018)
1.2555
1.2568
1.2585
1.2541
1.2563
Friday 16 February 2018 (16/02/2018)
1.2482
1.2550
1.2526
1.2466
1.2496
Thursday 15 February 2018 (15/02/2018)
1.2484
1.2481
1.2494
1.2488
1.2491
Wednesday 14 February 2018 (14/02/2018)
1.2588
1.2482
1.2611
1.2524
1.2568
Tuesday 13 February 2018 (13/02/2018)
1.2581
1.2587
1.2594
1.2580
1.2587
Monday 12 February 2018 (12/02/2018)
1.2588
1.2580
1.2597
1.2570
1.2584
Friday 9 February 2018 (09/02/2018)
1.2589
1.2582
1.2619
1.2592
1.2606
Thursday 8 February 2018 (08/02/2018)
1.2564
1.2587
1.2583
1.2557
1.2570
Wednesday 7 February 2018 (07/02/2018)
1.2505
1.2568
1.2538
1.2501
1.2520
Tuesday 6 February 2018 (06/02/2018)
1.2533
1.2504
1.2544
1.2521
1.2533
Monday 5 February 2018 (05/02/2018)
1.2433
1.2537
1.2515
1.2404
1.2460
Friday 2 February 2018 (02/02/2018)
1.2257
1.2419
1.2390
1.2297
1.2344
Thursday 1 February 2018 (01/02/2018)
1.2304
1.2259
1.2318
1.2298
1.2308

January

Wednesday 31 January 2018 (31/01/2018)
1.2336
1.2305
1.2288
1.2283
1.2286
Tuesday 30 January 2018 (30/01/2018)
1.2334
1.2334
1.2376
1.2327
1.2352
Monday 29 January 2018 (29/01/2018)
1.2313
1.2333
1.2336
1.2327
1.2332
Friday 26 January 2018 (26/01/2018)
1.2378
1.2299
1.2316
1.2298
1.2307
Thursday 25 January 2018 (25/01/2018)
1.2350
1.2377
1.2384
1.2296
1.2340
Wednesday 24 January 2018 (24/01/2018)
1.2416
1.2353
1.2419
1.2339
1.2379
Tuesday 23 January 2018 (23/01/2018)
1.2452
1.2414
1.2477
1.2458
1.2468
Monday 22 January 2018 (22/01/2018)
1.2485
1.2453
1.2484
1.2455
1.2470
Friday 19 January 2018 (19/01/2018)
1.2410
1.2472
1.2454
1.2436
1.2445
Thursday 18 January 2018 (18/01/2018)
1.2442
1.2409
1.2461
1.2449
1.2455
Wednesday 17 January 2018 (17/01/2018)
1.2425
1.2439
1.2419
1.2390
1.2405
Tuesday 16 January 2018 (16/01/2018)
1.2428
1.2422
1.2430
1.2423
1.2427
Monday 15 January 2018 (15/01/2018)
1.2461
1.2426
1.2435
1.2420
1.2428
Friday 12 January 2018 (12/01/2018)
1.2522
1.2454
1.2522
1.2500
1.2511
Thursday 11 January 2018 (11/01/2018)
1.2532
1.2522
1.2573
1.2542
1.2558
Wednesday 10 January 2018 (10/01/2018)
1.2473
1.2530
1.2530
1.2455
1.2493
Tuesday 9 January 2018 (09/01/2018)
1.2415
1.2472
1.2433
1.2428
1.2431
Monday 8 January 2018 (08/01/2018)
1.2394
1.2414
1.2418
1.2404
1.2411
Friday 5 January 2018 (05/01/2018)
1.2491
1.2414
1.2491
1.2392
1.2442
Thursday 4 January 2018 (04/01/2018)
1.2548
1.2488
1.2522
1.2507
1.2515
Wednesday 3 January 2018 (03/01/2018)
1.2504
1.2544
1.2530
1.2510
1.2520
Tuesday 2 January 2018 (02/01/2018)
1.2554
1.2499
1.2534
1.2509
1.2522
Monday 1 January 2018 (01/01/2018)
1.2580
1.2556
1.2578
1.2392
1.2485