U.S. Dollar-Canadian Dollar History: 2017

Go
Set Alert Set Alert

Daily USD/CAD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.3775 on 05/05/2017

Lowest exchange rate of 2017: 1.2108 on 08/09/2017

Average exchange rate of 2017: 1.2979

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Canadian Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.2559
1.2569
1.2576
1.2528
1.2552
Thursday 28 December 2017 (28/12/2017)
1.2639
1.2565
1.2617
1.2578
1.2598
Wednesday 27 December 2017 (27/12/2017)
1.2688
1.2649
1.2659
1.2645
1.2652
Tuesday 26 December 2017 (26/12/2017)
1.2715
1.2686
1.2708
1.2703
1.2706
Monday 25 December 2017 (25/12/2017)
1.2717
1.2713
1.2727
1.2661
1.2694
Friday 22 December 2017 (22/12/2017)
1.2738
1.2711
1.2783
1.2672
1.2728
Thursday 21 December 2017 (21/12/2017)
1.2825
1.2736
1.2836
1.2734
1.2785
Wednesday 20 December 2017 (20/12/2017)
1.2879
1.2826
1.2859
1.2828
1.2844
Tuesday 19 December 2017 (19/12/2017)
1.2865
1.2879
1.2880
1.2875
1.2878
Monday 18 December 2017 (18/12/2017)
1.2874
1.2864
1.2874
1.2870
1.2872
Friday 15 December 2017 (15/12/2017)
1.2795
1.2881
1.2784
1.2779
1.2782
Thursday 14 December 2017 (14/12/2017)
1.2817
1.2794
1.2846
1.2756
1.2801
Wednesday 13 December 2017 (13/12/2017)
1.2871
1.2817
1.2859
1.2824
1.2842
Tuesday 12 December 2017 (12/12/2017)
1.2853
1.2867
1.2846
1.2839
1.2843
Monday 11 December 2017 (11/12/2017)
1.2861
1.2852
1.2853
1.2834
1.2844
Friday 8 December 2017 (08/12/2017)
1.2855
1.2858
1.2855
1.2831
1.2843
Thursday 7 December 2017 (07/12/2017)
1.2787
1.2859
1.2856
1.2826
1.2841
Wednesday 6 December 2017 (06/12/2017)
1.2691
1.2786
1.2752
1.2663
1.2708
Tuesday 5 December 2017 (05/12/2017)
1.2676
1.2693
1.2674
1.2656
1.2665
Monday 4 December 2017 (04/12/2017)
1.2718
1.2676
1.2688
1.2675
1.2682
Friday 1 December 2017 (01/12/2017)
1.2893
1.2693
1.2890
1.2661
1.2776

November

Thursday 30 November 2017 (30/11/2017)
1.2865
1.2892
1.2884
1.2864
1.2874
Wednesday 29 November 2017 (29/11/2017)
1.2813
1.2864
1.2859
1.2817
1.2838
Tuesday 28 November 2017 (28/11/2017)
1.2759
1.2815
1.2813
1.2807
1.2810
Monday 27 November 2017 (27/11/2017)
1.2715
1.2758
1.2719
1.2712
1.2716
Friday 24 November 2017 (24/11/2017)
1.2713
1.2710
1.2726
1.2718
1.2722
Thursday 23 November 2017 (23/11/2017)
1.2706
1.2712
1.2702
1.2688
1.2695
Wednesday 22 November 2017 (22/11/2017)
1.2772
1.2705
1.2745
1.2710
1.2728
Tuesday 21 November 2017 (21/11/2017)
1.2814
1.2774
1.2821
1.2774
1.2798
Monday 20 November 2017 (20/11/2017)
1.2796
1.2811
1.2792
1.2790
1.2791
Friday 17 November 2017 (17/11/2017)
1.2757
1.2754
1.2765
1.2757
1.2761
Thursday 16 November 2017 (16/11/2017)
1.2766
1.2757
1.2777
1.2766
1.2772
Wednesday 15 November 2017 (15/11/2017)
1.2736
1.2767
1.2758
1.2725
1.2742
Tuesday 14 November 2017 (14/11/2017)
1.2736
1.2736
1.2737
1.2726
1.2732
Monday 13 November 2017 (13/11/2017)
1.2693
1.2734
1.2723
1.2700
1.2712
Friday 10 November 2017 (10/11/2017)
1.2679
1.2685
1.2685
1.2678
1.2682
Thursday 9 November 2017 (09/11/2017)
1.2726
1.2679
1.2715
1.2705
1.2710
Wednesday 8 November 2017 (08/11/2017)
1.2762
1.2728
1.2763
1.2722
1.2743
Tuesday 7 November 2017 (07/11/2017)
1.2714
1.2764
1.2776
1.2757
1.2767
Monday 6 November 2017 (06/11/2017)
1.2761
1.2712
1.2767
1.2725
1.2746
Friday 3 November 2017 (03/11/2017)
1.2807
1.2761
1.2800
1.2768
1.2784
Thursday 2 November 2017 (02/11/2017)
1.2871
1.2808
1.2837
1.2811
1.2824
Wednesday 1 November 2017 (01/11/2017)
1.2892
1.2873
1.2887
1.2860
1.2874

October

Tuesday 31 October 2017 (31/10/2017)
1.2826
1.2891
1.2892
1.2837
1.2865
Monday 30 October 2017 (30/10/2017)
1.2830
1.2825
1.2838
1.2823
1.2831
Friday 27 October 2017 (27/10/2017)
1.2849
1.2806
1.2870
1.2841
1.2856
Thursday 26 October 2017 (26/10/2017)
1.2796
1.2849
1.2851
1.2798
1.2825
Wednesday 25 October 2017 (25/10/2017)
1.2670
1.2795
1.2806
1.2680
1.2743
Tuesday 24 October 2017 (24/10/2017)
1.2640
1.2671
1.2662
1.2634
1.2648
Monday 23 October 2017 (23/10/2017)
1.2636
1.2639
1.2638
1.2627
1.2633
Friday 20 October 2017 (20/10/2017)
1.2480
1.2591
1.2625
1.2514
1.2570
Thursday 19 October 2017 (19/10/2017)
1.2465
1.2481
1.2475
1.2461
1.2468
Wednesday 18 October 2017 (18/10/2017)
1.2498
1.2466
1.2498
1.2498
1.2498
Tuesday 17 October 2017 (17/10/2017)
1.2525
1.2498
1.2536
1.2527
1.2532
Monday 16 October 2017 (16/10/2017)
1.2478
1.2524
1.2533
1.2517
1.2525
Friday 13 October 2017 (13/10/2017)
1.2476
1.2464
1.2484
1.2470
1.2477
Thursday 12 October 2017 (12/10/2017)
1.2448
1.2475
1.2470
1.2465
1.2468
Wednesday 11 October 2017 (11/10/2017)
1.2511
1.2451
1.2494
1.2486
1.2490
Tuesday 10 October 2017 (10/10/2017)
1.2554
1.2511
1.2528
1.2502
1.2515
Monday 9 October 2017 (09/10/2017)
1.2536
1.2552
1.2537
1.2531
1.2534
Friday 6 October 2017 (06/10/2017)
1.2568
1.2538
1.2569
1.2550
1.2560
Thursday 5 October 2017 (05/10/2017)
1.2481
1.2569
1.2525
1.2477
1.2501
Wednesday 4 October 2017 (04/10/2017)
1.2489
1.2479
1.2480
1.2479
1.2480
Tuesday 3 October 2017 (03/10/2017)
1.2517
1.2490
1.2520
1.2492
1.2506
Monday 2 October 2017 (02/10/2017)
1.2474
1.2516
1.2475
1.2426
1.2451

September

Friday 29 September 2017 (29/09/2017)
1.2436
1.2404
1.2505
1.2434
1.2470
Thursday 28 September 2017 (28/09/2017)
1.2481
1.2433
1.2464
1.2453
1.2459
Wednesday 27 September 2017 (27/09/2017)
1.2363
1.2479
1.2441
1.2368
1.2405
Tuesday 26 September 2017 (26/09/2017)
1.2369
1.2362
1.2379
1.2364
1.2372
Monday 25 September 2017 (25/09/2017)
1.2346
1.2371
1.2357
1.2327
1.2342
Friday 22 September 2017 (22/09/2017)
1.2324
1.2337
1.2292
1.2278
1.2285
Thursday 21 September 2017 (21/09/2017)
1.2318
1.2325
1.2330
1.2341
1.2336
Wednesday 20 September 2017 (20/09/2017)
1.2290
1.2321
1.2268
1.2342
1.2305
Tuesday 19 September 2017 (19/09/2017)
1.2287
1.2290
1.2300
1.2283
1.2292
Monday 18 September 2017 (18/09/2017)
1.2186
1.2288
1.2302
1.2181
1.2242
Friday 15 September 2017 (15/09/2017)
1.2162
1.2192
1.2183
1.2170
1.2177
Thursday 14 September 2017 (14/09/2017)
1.2169
1.2162
1.2191
1.2193
1.2192
Wednesday 13 September 2017 (13/09/2017)
1.2184
1.2171
1.2163
1.2183
1.2173
Tuesday 12 September 2017 (12/09/2017)
1.2109
1.2185
1.2174
1.2128
1.2151
Monday 11 September 2017 (11/09/2017)
1.2170
1.2108
1.2152
1.2111
1.2132
Friday 8 September 2017 (08/09/2017)
1.2109
1.2156
1.2100
1.2108
1.2104
Thursday 7 September 2017 (07/09/2017)
1.2220
1.2112
1.2157
1.2209
1.2183
Wednesday 6 September 2017 (06/09/2017)
1.2376
1.2224
1.2394
1.2178
1.2286
Tuesday 5 September 2017 (05/09/2017)
1.2412
1.2372
1.2372
1.2382
1.2377
Monday 4 September 2017 (04/09/2017)
1.2423
1.2412
1.2414
1.2382
1.2398
Friday 1 September 2017 (01/09/2017)
1.2483
1.2394
1.2432
1.2386
1.2409

August

Thursday 31 August 2017 (31/08/2017)
1.2619
1.2482
1.2635
1.2562
1.2599
Wednesday 30 August 2017 (30/08/2017)
1.2511
1.2619
1.2551
1.2581
1.2566
Tuesday 29 August 2017 (29/08/2017)
1.2508
1.2510
1.2487
1.2525
1.2506
Monday 28 August 2017 (28/08/2017)
1.2473
1.2507
1.2503
1.2461
1.2482
Friday 25 August 2017 (25/08/2017)
1.2521
1.2479
1.2479
1.2511
1.2495
Thursday 24 August 2017 (24/08/2017)
1.2551
1.2520
1.2546
1.2529
1.2538
Wednesday 23 August 2017 (23/08/2017)
1.2561
1.2550
1.2574
1.2580
1.2577
Tuesday 22 August 2017 (22/08/2017)
1.2556
1.2560
1.2550
1.2538
1.2544
Monday 21 August 2017 (21/08/2017)
1.2568
1.2556
1.2575
1.2588
1.2582
Friday 18 August 2017 (18/08/2017)
1.2680
1.2583
1.2638
1.2599
1.2619
Thursday 17 August 2017 (17/08/2017)
1.2618
1.2680
1.2615
1.2630
1.2623
Wednesday 16 August 2017 (16/08/2017)
1.2756
1.2615
1.2723
1.2705
1.2714
Tuesday 15 August 2017 (15/08/2017)
1.2718
1.2756
1.2724
1.2765
1.2745
Monday 14 August 2017 (14/08/2017)
1.2670
1.2720
1.2681
1.2692
1.2687
Friday 11 August 2017 (11/08/2017)
1.2740
1.2677
1.2676
1.2721
1.2699
Thursday 10 August 2017 (10/08/2017)
1.2697
1.2741
1.2735
1.2706
1.2721
Wednesday 9 August 2017 (09/08/2017)
1.2664
1.2695
1.2697
1.2714
1.2706
Tuesday 8 August 2017 (08/08/2017)
1.2673
1.2665
1.2680
1.2663
1.2672
Monday 7 August 2017 (07/08/2017)
1.2647
1.2675
1.2682
1.2647
1.2665
Friday 4 August 2017 (04/08/2017)
1.2579
1.2649
1.2580
1.2643
1.2612
Thursday 3 August 2017 (03/08/2017)
1.2565
1.2578
1.2578
1.2586
1.2582
Wednesday 2 August 2017 (02/08/2017)
1.2537
1.2567
1.2542
1.2543
1.2543
Tuesday 1 August 2017 (01/08/2017)
1.2472
1.2537
1.2515
1.2477
1.2496

July

Monday 31 July 2017 (31/07/2017)
1.2441
1.2476
1.2480
1.2455
1.2468
Friday 28 July 2017 (28/07/2017)
1.2550
1.2432
1.2507
1.2492
1.2500
Thursday 27 July 2017 (27/07/2017)
1.2443
1.2549
1.2466
1.2494
1.2480
Wednesday 26 July 2017 (26/07/2017)
1.2506
1.2444
1.2467
1.2513
1.2490
Tuesday 25 July 2017 (25/07/2017)
1.2509
1.2507
1.2495
1.2507
1.2501
Monday 24 July 2017 (24/07/2017)
1.2536
1.2508
1.2535
1.2497
1.2516
Friday 21 July 2017 (21/07/2017)
1.2589
1.2536
1.2568
1.2561
1.2565
Thursday 20 July 2017 (20/07/2017)
1.2601
1.2586
1.2595
1.2613
1.2604
Wednesday 19 July 2017 (19/07/2017)
1.2625
1.2603
1.2628
1.2585
1.2607
Tuesday 18 July 2017 (18/07/2017)
1.2694
1.2626
1.2666
1.2672
1.2669
Monday 17 July 2017 (17/07/2017)
1.2647
1.2696
1.2689
1.2666
1.2678
Friday 14 July 2017 (14/07/2017)
1.2719
1.2643
1.2716
1.2716
1.2716
Thursday 13 July 2017 (13/07/2017)
1.2749
1.2719
1.2739
1.2739
1.2739
Wednesday 12 July 2017 (12/07/2017)
1.2913
1.2748
1.2904
1.2715
1.2810
Tuesday 11 July 2017 (11/07/2017)
1.2889
1.2912
1.2918
1.2890
1.2904
Monday 10 July 2017 (10/07/2017)
1.2879
1.2890
1.2900
1.2877
1.2889
Friday 7 July 2017 (07/07/2017)
1.2978
1.2876
1.2969
1.2874
1.2922
Thursday 6 July 2017 (06/07/2017)
1.2955
1.2976
1.2977
1.2952
1.2965
Wednesday 5 July 2017 (05/07/2017)
1.2940
1.2955
1.2970
1.2957
1.2964
Tuesday 4 July 2017 (04/07/2017)
1.3006
1.2934
1.2998
1.2925
1.2962
Monday 3 July 2017 (03/07/2017)
1.2971
1.3004
1.2980
1.2978
1.2979

June

Friday 30 June 2017 (30/06/2017)
1.2998
1.2960
1.3005
1.2974
1.2990
Thursday 29 June 2017 (29/06/2017)
1.3035
1.3001
1.3015
1.3034
1.3025
Wednesday 28 June 2017 (28/06/2017)
1.3196
1.3036
1.3152
1.3094
1.3123
Tuesday 27 June 2017 (27/06/2017)
1.3240
1.3196
1.3192
1.3239
1.3216
Monday 26 June 2017 (26/06/2017)
1.3263
1.3242
1.3244
1.3235
1.3240
Friday 23 June 2017 (23/06/2017)
1.3228
1.3264
1.3275
1.3226
1.3251
Thursday 22 June 2017 (22/06/2017)
1.3333
1.3231
1.3325
1.3230
1.3278
Wednesday 21 June 2017 (21/06/2017)
1.3268
1.3332
1.3331
1.3268
1.3300
Tuesday 20 June 2017 (20/06/2017)
1.3218
1.3264
1.3276
1.3244
1.3260
Monday 19 June 2017 (19/06/2017)
1.3213
1.3217
1.3229
1.3215
1.3222
Friday 16 June 2017 (16/06/2017)
1.3270
1.3210
1.3254
1.3250
1.3252
Thursday 15 June 2017 (15/06/2017)
1.3245
1.3268
1.3239
1.3279
1.3259
Wednesday 14 June 2017 (14/06/2017)
1.3243
1.3242
1.3208
1.3200
1.3204
Tuesday 13 June 2017 (13/06/2017)
1.3323
1.3240
1.3301
1.3227
1.3264
Monday 12 June 2017 (12/06/2017)
1.3460
1.3323
1.3448
1.3330
1.3389
Friday 9 June 2017 (09/06/2017)
1.3505
1.3468
1.3521
1.3444
1.3483
Thursday 8 June 2017 (08/06/2017)
1.3513
1.3504
1.3505
1.3504
1.3505
Wednesday 7 June 2017 (07/06/2017)
1.3453
1.3509
1.3502
1.3446
1.3474
Tuesday 6 June 2017 (06/06/2017)
1.3468
1.3452
1.3471
1.3455
1.3463
Monday 5 June 2017 (05/06/2017)
1.3484
1.3469
1.3495
1.3476
1.3486
Friday 2 June 2017 (02/06/2017)
1.3513
1.3485
1.3521
1.3520
1.3521
Thursday 1 June 2017 (01/06/2017)
1.3498
1.3516
1.3495
1.3488
1.3492

May

Wednesday 31 May 2017 (31/05/2017)
1.3456
1.3498
1.3508
1.3451
1.3480
Tuesday 30 May 2017 (30/05/2017)
1.3450
1.3459
1.3481
1.3472
1.3477
Monday 29 May 2017 (29/05/2017)
1.3446
1.3448
1.3456
1.3445
1.3451
Friday 26 May 2017 (26/05/2017)
1.3482
1.3443
1.3464
1.3452
1.3458
Thursday 25 May 2017 (25/05/2017)
1.3406
1.3483
1.3441
1.3427
1.3434
Wednesday 24 May 2017 (24/05/2017)
1.3512
1.3407
1.3496
1.3444
1.3470
Tuesday 23 May 2017 (23/05/2017)
1.3501
1.3513
1.3490
1.3507
1.3499
Monday 22 May 2017 (22/05/2017)
1.3506
1.3499
1.3503
1.3517
1.3510
Friday 19 May 2017 (19/05/2017)
1.3602
1.3508
1.3560
1.3598
1.3579
Thursday 18 May 2017 (18/05/2017)
1.3600
1.3601
1.3612
1.3626
1.3619
Wednesday 17 May 2017 (17/05/2017)
1.3607
1.3599
1.3628
1.3605
1.3617
Tuesday 16 May 2017 (16/05/2017)
1.3631
1.3606
1.3607
1.3630
1.3619
Monday 15 May 2017 (15/05/2017)
1.3692
1.3630
1.3655
1.3641
1.3648
Friday 12 May 2017 (12/05/2017)
1.3694
1.3709
1.3718
1.3697
1.3708
Thursday 11 May 2017 (11/05/2017)
1.3654
1.3695
1.3719
1.3688
1.3704
Wednesday 10 May 2017 (10/05/2017)
1.3718
1.3653
1.3723
1.3660
1.3692
Tuesday 9 May 2017 (09/05/2017)
1.3688
1.3719
1.3702
1.3702
1.3702
Monday 8 May 2017 (08/05/2017)
1.3670
1.3690
1.3667
1.3693
1.3680
Friday 5 May 2017 (05/05/2017)
1.3748
1.3650
1.3775
1.3694
1.3735
Thursday 4 May 2017 (04/05/2017)
1.3728
1.3747
1.3762
1.3727
1.3745
Wednesday 3 May 2017 (03/05/2017)
1.3706
1.3727
1.3724
1.3716
1.3720
Tuesday 2 May 2017 (02/05/2017)
1.3678
1.3708
1.3721
1.3681
1.3701
Monday 1 May 2017 (01/05/2017)
1.3652
1.3679
1.3674
1.3658
1.3666

April

Friday 28 April 2017 (28/04/2017)
1.3631
1.3650
1.3648
1.3633
1.3641
Thursday 27 April 2017 (27/04/2017)
1.3621
1.3631
1.3622
1.3597
1.3610
Wednesday 26 April 2017 (26/04/2017)
1.3567
1.3617
1.3566
1.3571
1.3569
Tuesday 25 April 2017 (25/04/2017)
1.3500
1.3572
1.3614
1.3516
1.3565
Monday 24 April 2017 (24/04/2017)
1.3474
1.3499
1.3462
1.3452
1.3457
Friday 21 April 2017 (21/04/2017)
1.3467
1.3487
1.3486
1.3475
1.3481
Thursday 20 April 2017 (20/04/2017)
1.3485
1.3468
1.3484
1.3477
1.3481
Wednesday 19 April 2017 (19/04/2017)
1.3380
1.3484
1.3468
1.3412
1.3440
Tuesday 18 April 2017 (18/04/2017)
1.3316
1.3379
1.3395
1.3314
1.3355
Monday 17 April 2017 (17/04/2017)
1.3314
1.3313
1.3288
1.3312
1.3300
Friday 14 April 2017 (14/04/2017)
1.3326
1.3321
1.3321
1.3315
1.3318
Thursday 13 April 2017 (13/04/2017)
1.3244
1.3327
1.3262
1.3244
1.3253
Wednesday 12 April 2017 (12/04/2017)
1.3321
1.3247
1.3259
1.3282
1.3271
Tuesday 11 April 2017 (11/04/2017)
1.3325
1.3322
1.3351
1.3318
1.3335
Monday 10 April 2017 (10/04/2017)
1.3396
1.3324
1.3400
1.3354
1.3377
Friday 7 April 2017 (07/04/2017)
1.3412
1.3394
1.3402
1.3401
1.3402
Thursday 6 April 2017 (06/04/2017)
1.3432
1.3412
1.3437
1.3423
1.3430
Wednesday 5 April 2017 (05/04/2017)
1.3401
1.3431
1.3414
1.3415
1.3415
Tuesday 4 April 2017 (04/04/2017)
1.3379
1.3401
1.3428
1.3413
1.3421
Monday 3 April 2017 (03/04/2017)
1.3306
1.3381
1.3386
1.3324
1.3355

March

Friday 31 March 2017 (31/03/2017)
1.3336
1.3307
1.3340
1.3308
1.3324
Thursday 30 March 2017 (30/03/2017)
1.3326
1.3339
1.3331
1.3314
1.3323
Wednesday 29 March 2017 (29/03/2017)
1.3382
1.3324
1.3385
1.3343
1.3364
Tuesday 28 March 2017 (28/03/2017)
1.3375
1.3382
1.3391
1.3373
1.3382
Monday 27 March 2017 (27/03/2017)
1.3359
1.3376
1.3383
1.3344
1.3364
Friday 24 March 2017 (24/03/2017)
1.3348
1.3376
1.3375
1.3361
1.3368
Thursday 23 March 2017 (23/03/2017)
1.3329
1.3348
1.3333
1.3334
1.3334
Wednesday 22 March 2017 (22/03/2017)
1.3351
1.3327
1.3385
1.3346
1.3366
Tuesday 21 March 2017 (21/03/2017)
1.3350
1.3351
1.3351
1.3348
1.3350
Monday 20 March 2017 (20/03/2017)
1.3331
1.3349
1.3340
1.3339
1.3340
Friday 17 March 2017 (17/03/2017)
1.3319
1.3347
1.3325
1.3318
1.3322
Thursday 16 March 2017 (16/03/2017)
1.3304
1.3318
1.3350
1.3303
1.3327
Wednesday 15 March 2017 (15/03/2017)
1.3479
1.3303
1.3334
1.3434
1.3384
Tuesday 14 March 2017 (14/03/2017)
1.3444
1.3479
1.3461
1.3481
1.3471
Monday 13 March 2017 (13/03/2017)
1.3451
1.3445
1.3456
1.3443
1.3450
Friday 10 March 2017 (10/03/2017)
1.3508
1.3468
1.3458
1.3502
1.3480
Thursday 9 March 2017 (09/03/2017)
1.3490
1.3510
1.3504
1.3495
1.3500
Wednesday 8 March 2017 (08/03/2017)
1.3410
1.3490
1.3463
1.3440
1.3452
Tuesday 7 March 2017 (07/03/2017)
1.3406
1.3412
1.3396
1.3408
1.3402
Monday 6 March 2017 (06/03/2017)
1.3373
1.3407
1.3383
1.3402
1.3393
Friday 3 March 2017 (03/03/2017)
1.3389
1.3370
1.3377
1.3389
1.3383
Thursday 2 March 2017 (02/03/2017)
1.3322
1.3389
1.3352
1.3376
1.3364
Wednesday 1 March 2017 (01/03/2017)
1.3297
1.3323
1.3321
1.3321
1.3321

February

Tuesday 28 February 2017 (28/02/2017)
1.3177
1.3299
1.3267
1.3185
1.3226
Monday 27 February 2017 (27/02/2017)
1.3097
1.3177
1.3127
1.3104
1.3116
Friday 24 February 2017 (24/02/2017)
1.3102
1.3089
1.3108
1.3092
1.3100
Thursday 23 February 2017 (23/02/2017)
1.3161
1.3103
1.3116
1.3140
1.3128
Wednesday 22 February 2017 (22/02/2017)
1.3139
1.3162
1.3178
1.3155
1.3167
Tuesday 21 February 2017 (21/02/2017)
1.3102
1.3139
1.3105
1.3144
1.3125
Monday 20 February 2017 (20/02/2017)
1.3092
1.3101
1.3101
1.3091
1.3096
Friday 17 February 2017 (17/02/2017)
1.3069
1.3090
1.3074
1.3096
1.3085
Thursday 16 February 2017 (16/02/2017)
1.3079
1.3068
1.3072
1.3072
1.3072
Wednesday 15 February 2017 (15/02/2017)
1.3068
1.3078
1.3076
1.3101
1.3089
Tuesday 14 February 2017 (14/02/2017)
1.3072
1.3071
1.3044
1.3072
1.3058
Monday 13 February 2017 (13/02/2017)
1.3080
1.3070
1.3085
1.3069
1.3077
Friday 10 February 2017 (10/02/2017)
1.3139
1.3079
1.3137
1.3089
1.3113
Thursday 9 February 2017 (09/02/2017)
1.3145
1.3142
1.3136
1.3120
1.3128
Wednesday 8 February 2017 (08/02/2017)
1.3182
1.3143
1.3158
1.3153
1.3156
Tuesday 7 February 2017 (07/02/2017)
1.3080
1.3184
1.3115
1.3155
1.3135
Monday 6 February 2017 (06/02/2017)
1.3028
1.3080
1.3058
1.3048
1.3053
Friday 3 February 2017 (03/02/2017)
1.3025
1.3017
1.3019
1.3056
1.3038
Thursday 2 February 2017 (02/02/2017)
1.3047
1.3025
1.3011
1.3023
1.3017
Wednesday 1 February 2017 (01/02/2017)
1.3029
1.3046
1.3075
1.3072
1.3074

January

Tuesday 31 January 2017 (31/01/2017)
1.3115
1.3027
1.3036
1.3096
1.3066
Monday 30 January 2017 (30/01/2017)
1.3132
1.3117
1.3128
1.3146
1.3137
Friday 27 January 2017 (27/01/2017)
1.3088
1.3146
1.3117
1.3111
1.3114
Thursday 26 January 2017 (26/01/2017)
1.3067
1.3088
1.3075
1.3107
1.3091
Wednesday 25 January 2017 (25/01/2017)
1.3158
1.3068
1.3118
1.3086
1.3102
Tuesday 24 January 2017 (24/01/2017)
1.3239
1.3156
1.3260
1.3151
1.3206
Monday 23 January 2017 (23/01/2017)
1.3319
1.3234
1.3286
1.3305
1.3296
Friday 20 January 2017 (20/01/2017)
1.3315
1.3313
1.3325
1.3353
1.3339
Thursday 19 January 2017 (19/01/2017)
1.3270
1.3316
1.3305
1.3290
1.3298
Wednesday 18 January 2017 (18/01/2017)
1.3042
1.3268
1.3199
1.3129
1.3164
Tuesday 17 January 2017 (17/01/2017)
1.3171
1.3044
1.3055
1.3134
1.3095
Monday 16 January 2017 (16/01/2017)
1.3135
1.3172
1.3147
1.3142
1.3145
Friday 13 January 2017 (13/01/2017)
1.3143
1.3112
1.3131
1.3152
1.3142
Thursday 12 January 2017 (12/01/2017)
1.3178
1.3143
1.3120
1.3111
1.3116
Wednesday 11 January 2017 (11/01/2017)
1.3227
1.3177
1.3169
1.3255
1.3212
Tuesday 10 January 2017 (10/01/2017)
1.3217
1.3228
1.3206
1.3214
1.3210
Monday 9 January 2017 (09/01/2017)
1.3250
1.3216
1.3223
1.3254
1.3239
Friday 6 January 2017 (06/01/2017)
1.3223
1.3228
1.3242
1.3222
1.3232
Thursday 5 January 2017 (05/01/2017)
1.3294
1.3223
1.3229
1.3303
1.3266
Wednesday 4 January 2017 (04/01/2017)
1.3427
1.3298
1.3338
1.3357
1.3348
Tuesday 3 January 2017 (03/01/2017)
1.3431
1.3425
1.3421
1.3441
1.3431
Monday 2 January 2017 (02/01/2017)
1.3438
1.3434
1.3438
1.3424
1.3431