U.S. Dollar-Canadian Dollar History: 2017

Go
Set Alert Set Alert

Daily USD/CAD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.3775, reached on 05/05/2017

The lowest level of 2017 was 1.2108 reached 08/09/2017

The average level of 2017 was 1.2979

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

USD/CAD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.2559
1.2569
1.2576
1.2528
1.2552
Thursday 28 December 2017 (28/12/2017)
1.2639
1.2565
1.2617
1.2578
1.2598
Wednesday 27 December 2017 (27/12/2017)
1.2688
1.2649
1.2659
1.2645
1.2652
Tuesday 26 December 2017 (26/12/2017)
1.2715
1.2686
1.2708
1.2703
1.2706
Monday 25 December 2017 (25/12/2017)
1.2717
1.2713
1.2727
1.2661
1.2694
Friday 22 December 2017 (22/12/2017)
1.2738
1.2711
1.2783
1.2672
1.2728
Thursday 21 December 2017 (21/12/2017)
1.2825
1.2736
1.2836
1.2734
1.2785
Wednesday 20 December 2017 (20/12/2017)
1.2879
1.2826
1.2859
1.2828
1.2844
Tuesday 19 December 2017 (19/12/2017)
1.2865
1.2879
1.2880
1.2875
1.2878
Monday 18 December 2017 (18/12/2017)
1.2874
1.2864
1.2874
1.2870
1.2872
Friday 15 December 2017 (15/12/2017)
1.2795
1.2881
1.2784
1.2779
1.2782
Thursday 14 December 2017 (14/12/2017)
1.2817
1.2794
1.2846
1.2756
1.2801
Wednesday 13 December 2017 (13/12/2017)
1.2871
1.2817
1.2859
1.2824
1.2842
Tuesday 12 December 2017 (12/12/2017)
1.2853
1.2867
1.2846
1.2839
1.2843
Monday 11 December 2017 (11/12/2017)
1.2861
1.2852
1.2853
1.2834
1.2844
Friday 8 December 2017 (08/12/2017)
1.2855
1.2858
1.2855
1.2831
1.2843
Thursday 7 December 2017 (07/12/2017)
1.2787
1.2859
1.2856
1.2826
1.2841
Wednesday 6 December 2017 (06/12/2017)
1.2691
1.2786
1.2752
1.2663
1.2708
Tuesday 5 December 2017 (05/12/2017)
1.2676
1.2693
1.2674
1.2656
1.2665
Monday 4 December 2017 (04/12/2017)
1.2718
1.2676
1.2688
1.2675
1.2682
Friday 1 December 2017 (01/12/2017)
1.2893
1.2693
1.2890
1.2661
1.2776

November

Thursday 30 November 2017 (30/11/2017)
1.2865
1.2892
1.2884
1.2864
1.2874
Wednesday 29 November 2017 (29/11/2017)
1.2813
1.2864
1.2859
1.2817
1.2838
Tuesday 28 November 2017 (28/11/2017)
1.2759
1.2815
1.2813
1.2807
1.2810
Monday 27 November 2017 (27/11/2017)
1.2715
1.2758
1.2719
1.2712
1.2716
Friday 24 November 2017 (24/11/2017)
1.2713
1.2710
1.2726
1.2718
1.2722
Thursday 23 November 2017 (23/11/2017)
1.2706
1.2712
1.2702
1.2688
1.2695
Wednesday 22 November 2017 (22/11/2017)
1.2772
1.2705
1.2745
1.2710
1.2728
Tuesday 21 November 2017 (21/11/2017)
1.2814
1.2774
1.2821
1.2774
1.2798
Monday 20 November 2017 (20/11/2017)
1.2796
1.2811
1.2792
1.2790
1.2791
Friday 17 November 2017 (17/11/2017)
1.2757
1.2754
1.2765
1.2757
1.2761
Thursday 16 November 2017 (16/11/2017)
1.2766
1.2757
1.2777
1.2766
1.2772
Wednesday 15 November 2017 (15/11/2017)
1.2736
1.2767
1.2758
1.2725
1.2742
Tuesday 14 November 2017 (14/11/2017)
1.2736
1.2736
1.2737
1.2726
1.2732
Monday 13 November 2017 (13/11/2017)
1.2693
1.2734
1.2723
1.2700
1.2712
Friday 10 November 2017 (10/11/2017)
1.2679
1.2685
1.2685
1.2678
1.2682
Thursday 9 November 2017 (09/11/2017)
1.2726
1.2679
1.2715
1.2705
1.2710
Wednesday 8 November 2017 (08/11/2017)
1.2762
1.2728
1.2763
1.2722
1.2743
Tuesday 7 November 2017 (07/11/2017)
1.2714
1.2764
1.2776
1.2757
1.2767
Monday 6 November 2017 (06/11/2017)
1.2761
1.2712
1.2767
1.2725
1.2746
Friday 3 November 2017 (03/11/2017)
1.2807
1.2761
1.2800
1.2768
1.2784
Thursday 2 November 2017 (02/11/2017)
1.2871
1.2808
1.2837
1.2811
1.2824
Wednesday 1 November 2017 (01/11/2017)
1.2892
1.2873
1.2887
1.2860
1.2874

October

Tuesday 31 October 2017 (31/10/2017)
1.2826
1.2891
1.2892
1.2837
1.2865
Monday 30 October 2017 (30/10/2017)
1.2830
1.2825
1.2838
1.2823
1.2831
Friday 27 October 2017 (27/10/2017)
1.2849
1.2806
1.2870
1.2841
1.2856
Thursday 26 October 2017 (26/10/2017)
1.2796
1.2849
1.2851
1.2798
1.2825
Wednesday 25 October 2017 (25/10/2017)
1.2670
1.2795
1.2806
1.2680
1.2743
Tuesday 24 October 2017 (24/10/2017)
1.2640
1.2671
1.2662
1.2634
1.2648
Monday 23 October 2017 (23/10/2017)
1.2636
1.2639
1.2638
1.2627
1.2633
Friday 20 October 2017 (20/10/2017)
1.2480
1.2591
1.2625
1.2514
1.2570
Thursday 19 October 2017 (19/10/2017)
1.2465
1.2481
1.2475
1.2461
1.2468
Wednesday 18 October 2017 (18/10/2017)
1.2498
1.2466
1.2498
1.2498
1.2498
Tuesday 17 October 2017 (17/10/2017)
1.2525
1.2498
1.2536
1.2527
1.2532
Monday 16 October 2017 (16/10/2017)
1.2478
1.2524
1.2533
1.2517
1.2525
Friday 13 October 2017 (13/10/2017)
1.2476
1.2464
1.2484
1.2470
1.2477
Thursday 12 October 2017 (12/10/2017)
1.2448
1.2475
1.2470
1.2465
1.2468
Wednesday 11 October 2017 (11/10/2017)
1.2511
1.2451
1.2494
1.2486
1.2490
Tuesday 10 October 2017 (10/10/2017)
1.2554
1.2511
1.2528
1.2502
1.2515
Monday 9 October 2017 (09/10/2017)
1.2536
1.2552
1.2537
1.2531
1.2534
Friday 6 October 2017 (06/10/2017)
1.2568
1.2538
1.2569
1.2550
1.2560
Thursday 5 October 2017 (05/10/2017)
1.2481
1.2569
1.2525
1.2477
1.2501
Wednesday 4 October 2017 (04/10/2017)
1.2489
1.2479
1.2480
1.2479
1.2480
Tuesday 3 October 2017 (03/10/2017)
1.2517
1.2490
1.2520
1.2492
1.2506
Monday 2 October 2017 (02/10/2017)
1.2474
1.2516
1.2475
1.2426
1.2451

September

Friday 29 September 2017 (29/09/2017)
1.2436
1.2404
1.2505
1.2434
1.2470
Thursday 28 September 2017 (28/09/2017)
1.2481
1.2433
1.2464
1.2453
1.2459
Wednesday 27 September 2017 (27/09/2017)
1.2363
1.2479
1.2441
1.2368
1.2405
Tuesday 26 September 2017 (26/09/2017)
1.2369
1.2362
1.2379
1.2364
1.2372
Monday 25 September 2017 (25/09/2017)
1.2346
1.2371
1.2357
1.2327
1.2342
Friday 22 September 2017 (22/09/2017)
1.2324
1.2337
1.2292
1.2278
1.2285
Thursday 21 September 2017 (21/09/2017)
1.2318
1.2325
1.2330
1.2341
1.2336
Wednesday 20 September 2017 (20/09/2017)
1.2290
1.2321
1.2268
1.2342
1.2305
Tuesday 19 September 2017 (19/09/2017)
1.2287
1.2290
1.2300
1.2283
1.2292
Monday 18 September 2017 (18/09/2017)
1.2186
1.2288
1.2302
1.2181
1.2242
Friday 15 September 2017 (15/09/2017)
1.2162
1.2192
1.2183
1.2170
1.2177
Thursday 14 September 2017 (14/09/2017)
1.2169
1.2162
1.2191
1.2193
1.2192
Wednesday 13 September 2017 (13/09/2017)
1.2184
1.2171
1.2163
1.2183
1.2173
Tuesday 12 September 2017 (12/09/2017)
1.2109
1.2185
1.2174
1.2128
1.2151
Monday 11 September 2017 (11/09/2017)
1.2170
1.2108
1.2152
1.2111
1.2132
Friday 8 September 2017 (08/09/2017)
1.2109
1.2156
1.2100
1.2108
1.2104
Thursday 7 September 2017 (07/09/2017)
1.2220
1.2112
1.2157
1.2209
1.2183
Wednesday 6 September 2017 (06/09/2017)
1.2376
1.2224
1.2394
1.2178
1.2286
Tuesday 5 September 2017 (05/09/2017)
1.2412
1.2372
1.2372
1.2382
1.2377
Monday 4 September 2017 (04/09/2017)
1.2423
1.2412
1.2414
1.2382
1.2398
Friday 1 September 2017 (01/09/2017)
1.2483
1.2394
1.2432
1.2386
1.2409

August

Thursday 31 August 2017 (31/08/2017)
1.2619
1.2482
1.2635
1.2562
1.2599
Wednesday 30 August 2017 (30/08/2017)
1.2511
1.2619
1.2551
1.2581
1.2566
Tuesday 29 August 2017 (29/08/2017)
1.2508
1.2510
1.2487
1.2525
1.2506
Monday 28 August 2017 (28/08/2017)
1.2473
1.2507
1.2503
1.2461
1.2482
Friday 25 August 2017 (25/08/2017)
1.2521
1.2479
1.2479
1.2511
1.2495
Thursday 24 August 2017 (24/08/2017)
1.2551
1.2520
1.2546
1.2529
1.2538
Wednesday 23 August 2017 (23/08/2017)
1.2561
1.2550
1.2574
1.2580
1.2577
Tuesday 22 August 2017 (22/08/2017)
1.2556
1.2560
1.2550
1.2538
1.2544
Monday 21 August 2017 (21/08/2017)
1.2568
1.2556
1.2575
1.2588
1.2582
Friday 18 August 2017 (18/08/2017)
1.2680
1.2583
1.2638
1.2599
1.2619
Thursday 17 August 2017 (17/08/2017)
1.2618
1.2680
1.2615
1.2630
1.2623
Wednesday 16 August 2017 (16/08/2017)
1.2756
1.2615
1.2723
1.2705
1.2714
Tuesday 15 August 2017 (15/08/2017)
1.2718
1.2756
1.2724
1.2765
1.2745
Monday 14 August 2017 (14/08/2017)
1.2670
1.2720
1.2681
1.2692
1.2687
Friday 11 August 2017 (11/08/2017)
1.2740
1.2677
1.2676
1.2721
1.2699
Thursday 10 August 2017 (10/08/2017)
1.2697
1.2741
1.2735
1.2706
1.2721
Wednesday 9 August 2017 (09/08/2017)
1.2664
1.2695
1.2697
1.2714
1.2706
Tuesday 8 August 2017 (08/08/2017)
1.2673
1.2665
1.2680
1.2663
1.2672
Monday 7 August 2017 (07/08/2017)
1.2647
1.2675
1.2682
1.2647
1.2665
Friday 4 August 2017 (04/08/2017)
1.2579
1.2649
1.2580
1.2643
1.2612
Thursday 3 August 2017 (03/08/2017)
1.2565
1.2578
1.2578
1.2586
1.2582
Wednesday 2 August 2017 (02/08/2017)
1.2537
1.2567
1.2542
1.2543
1.2543
Tuesday 1 August 2017 (01/08/2017)
1.2472
1.2537
1.2515
1.2477
1.2496

July

Monday 31 July 2017 (31/07/2017)
1.2441
1.2476
1.2480
1.2455
1.2468
Friday 28 July 2017 (28/07/2017)
1.2550
1.2432
1.2507
1.2492
1.2500
Thursday 27 July 2017 (27/07/2017)
1.2443
1.2549
1.2466
1.2494
1.2480
Wednesday 26 July 2017 (26/07/2017)
1.2506
1.2444
1.2467
1.2513
1.2490
Tuesday 25 July 2017 (25/07/2017)
1.2509
1.2507
1.2495
1.2507
1.2501
Monday 24 July 2017 (24/07/2017)
1.2536
1.2508
1.2535
1.2497
1.2516
Friday 21 July 2017 (21/07/2017)
1.2589
1.2536
1.2568
1.2561
1.2565
Thursday 20 July 2017 (20/07/2017)
1.2601
1.2586
1.2595
1.2613
1.2604
Wednesday 19 July 2017 (19/07/2017)
1.2625
1.2603
1.2628
1.2585
1.2607
Tuesday 18 July 2017 (18/07/2017)
1.2694
1.2626
1.2666
1.2672
1.2669
Monday 17 July 2017 (17/07/2017)
1.2647
1.2696
1.2689
1.2666
1.2678
Friday 14 July 2017 (14/07/2017)
1.2719
1.2643
1.2716
1.2716
1.2716
Thursday 13 July 2017 (13/07/2017)
1.2749
1.2719
1.2739
1.2739
1.2739
Wednesday 12 July 2017 (12/07/2017)
1.2913
1.2748
1.2904
1.2715
1.2810
Tuesday 11 July 2017 (11/07/2017)
1.2889
1.2912
1.2918
1.2890
1.2904
Monday 10 July 2017 (10/07/2017)
1.2879
1.2890
1.2900
1.2877
1.2889
Friday 7 July 2017 (07/07/2017)
1.2978
1.2876
1.2969
1.2874
1.2922
Thursday 6 July 2017 (06/07/2017)
1.2955
1.2976
1.2977
1.2952
1.2965
Wednesday 5 July 2017 (05/07/2017)
1.2940
1.2955
1.2970
1.2957
1.2964
Tuesday 4 July 2017 (04/07/2017)
1.3006
1.2934
1.2998
1.2925
1.2962
Monday 3 July 2017 (03/07/2017)
1.2971
1.3004
1.2980
1.2978
1.2979

June

Friday 30 June 2017 (30/06/2017)
1.2998
1.2960
1.3005
1.2974
1.2990
Thursday 29 June 2017 (29/06/2017)
1.3035
1.3001
1.3015
1.3034
1.3025
Wednesday 28 June 2017 (28/06/2017)
1.3196
1.3036
1.3152
1.3094
1.3123
Tuesday 27 June 2017 (27/06/2017)
1.3240
1.3196
1.3192
1.3239
1.3216
Monday 26 June 2017 (26/06/2017)
1.3263
1.3242
1.3244
1.3235
1.3240
Friday 23 June 2017 (23/06/2017)
1.3228
1.3264
1.3275
1.3226
1.3251
Thursday 22 June 2017 (22/06/2017)
1.3333
1.3231
1.3325
1.3230
1.3278
Wednesday 21 June 2017 (21/06/2017)
1.3268
1.3332
1.3331
1.3268
1.3300
Tuesday 20 June 2017 (20/06/2017)
1.3218
1.3264
1.3276
1.3244
1.3260
Monday 19 June 2017 (19/06/2017)
1.3213
1.3217
1.3229
1.3215
1.3222
Friday 16 June 2017 (16/06/2017)
1.3270
1.3210
1.3254
1.3250
1.3252
Thursday 15 June 2017 (15/06/2017)
1.3245
1.3268
1.3239
1.3279
1.3259
Wednesday 14 June 2017 (14/06/2017)
1.3243
1.3242
1.3208
1.3200
1.3204
Tuesday 13 June 2017 (13/06/2017)
1.3323
1.3240
1.3301
1.3227
1.3264
Monday 12 June 2017 (12/06/2017)
1.3460
1.3323
1.3448
1.3330
1.3389
Friday 9 June 2017 (09/06/2017)
1.3505
1.3468
1.3521
1.3444
1.3483
Thursday 8 June 2017 (08/06/2017)
1.3513
1.3504
1.3505
1.3504
1.3505
Wednesday 7 June 2017 (07/06/2017)
1.3453
1.3509
1.3502
1.3446
1.3474
Tuesday 6 June 2017 (06/06/2017)
1.3468
1.3452
1.3471
1.3455
1.3463
Monday 5 June 2017 (05/06/2017)
1.3484
1.3469
1.3495
1.3476
1.3486
Friday 2 June 2017 (02/06/2017)
1.3513
1.3485
1.3521
1.3520
1.3521
Thursday 1 June 2017 (01/06/2017)
1.3498
1.3516
1.3495
1.3488
1.3492

May

Wednesday 31 May 2017 (31/05/2017)
1.3456
1.3498
1.3508
1.3451
1.3480
Tuesday 30 May 2017 (30/05/2017)
1.3450
1.3459
1.3481
1.3472
1.3477
Monday 29 May 2017 (29/05/2017)
1.3446
1.3448
1.3456
1.3445
1.3451
Friday 26 May 2017 (26/05/2017)
1.3482
1.3443
1.3464
1.3452
1.3458
Thursday 25 May 2017 (25/05/2017)
1.3406
1.3483
1.3441
1.3427
1.3434
Wednesday 24 May 2017 (24/05/2017)
1.3512
1.3407
1.3496
1.3444
1.3470
Tuesday 23 May 2017 (23/05/2017)
1.3501
1.3513
1.3490
1.3507
1.3499
Monday 22 May 2017 (22/05/2017)
1.3506
1.3499
1.3503
1.3517
1.3510
Friday 19 May 2017 (19/05/2017)
1.3602
1.3508
1.3560
1.3598
1.3579
Thursday 18 May 2017 (18/05/2017)
1.3600
1.3601
1.3612
1.3626
1.3619
Wednesday 17 May 2017 (17/05/2017)
1.3607
1.3599
1.3628
1.3605
1.3617
Tuesday 16 May 2017 (16/05/2017)
1.3631
1.3606
1.3607
1.3630
1.3619
Monday 15 May 2017 (15/05/2017)
1.3692
1.3630
1.3655
1.3641
1.3648
Friday 12 May 2017 (12/05/2017)
1.3694
1.3709
1.3718
1.3697
1.3708
Thursday 11 May 2017 (11/05/2017)
1.3654
1.3695
1.3719
1.3688
1.3704
Wednesday 10 May 2017 (10/05/2017)
1.3718
1.3653
1.3723
1.3660
1.3692
Tuesday 9 May 2017 (09/05/2017)
1.3688
1.3719
1.3702
1.3702
1.3702
Monday 8 May 2017 (08/05/2017)
1.3670
1.3690
1.3667
1.3693
1.3680
Friday 5 May 2017 (05/05/2017)
1.3748
1.3650
1.3775
1.3694
1.3735
Thursday 4 May 2017 (04/05/2017)
1.3728
1.3747
1.3762
1.3727
1.3745
Wednesday 3 May 2017 (03/05/2017)
1.3706
1.3727
1.3724
1.3716
1.3720
Tuesday 2 May 2017 (02/05/2017)
1.3678
1.3708
1.3721
1.3681
1.3701
Monday 1 May 2017 (01/05/2017)
1.3652
1.3679
1.3674
1.3658
1.3666

April

Friday 28 April 2017 (28/04/2017)
1.3631
1.3650
1.3648
1.3633
1.3641
Thursday 27 April 2017 (27/04/2017)
1.3621
1.3631
1.3622
1.3597
1.3610
Wednesday 26 April 2017 (26/04/2017)
1.3567
1.3617
1.3566
1.3571
1.3569
Tuesday 25 April 2017 (25/04/2017)
1.3500
1.3572
1.3614
1.3516
1.3565
Monday 24 April 2017 (24/04/2017)
1.3474
1.3499
1.3462
1.3452
1.3457
Friday 21 April 2017 (21/04/2017)
1.3467
1.3487
1.3486
1.3475
1.3481
Thursday 20 April 2017 (20/04/2017)
1.3485
1.3468
1.3484
1.3477
1.3481
Wednesday 19 April 2017 (19/04/2017)
1.3380
1.3484
1.3468
1.3412
1.3440
Tuesday 18 April 2017 (18/04/2017)
1.3316
1.3379
1.3395
1.3314
1.3355
Monday 17 April 2017 (17/04/2017)
1.3314
1.3313
1.3288
1.3312
1.3300
Friday 14 April 2017 (14/04/2017)
1.3326
1.3321
1.3321
1.3315
1.3318
Thursday 13 April 2017 (13/04/2017)
1.3244
1.3327
1.3262
1.3244
1.3253
Wednesday 12 April 2017 (12/04/2017)
1.3321
1.3247
1.3259
1.3282
1.3271
Tuesday 11 April 2017 (11/04/2017)
1.3325
1.3322
1.3351
1.3318
1.3335
Monday 10 April 2017 (10/04/2017)
1.3396
1.3324
1.3400
1.3354
1.3377
Friday 7 April 2017 (07/04/2017)
1.3412
1.3394
1.3402
1.3401
1.3402
Thursday 6 April 2017 (06/04/2017)
1.3432
1.3412
1.3437
1.3423
1.3430
Wednesday 5 April 2017 (05/04/2017)
1.3401
1.3431
1.3414
1.3415
1.3415
Tuesday 4 April 2017 (04/04/2017)
1.3379
1.3401
1.3428
1.3413
1.3421
Monday 3 April 2017 (03/04/2017)
1.3306
1.3381
1.3386
1.3324
1.3355

March

Friday 31 March 2017 (31/03/2017)
1.3336
1.3307
1.3340
1.3308
1.3324
Thursday 30 March 2017 (30/03/2017)
1.3326
1.3339
1.3331
1.3314
1.3323
Wednesday 29 March 2017 (29/03/2017)
1.3382
1.3324
1.3385
1.3343
1.3364
Tuesday 28 March 2017 (28/03/2017)
1.3375
1.3382
1.3391
1.3373
1.3382
Monday 27 March 2017 (27/03/2017)
1.3359
1.3376
1.3383
1.3344
1.3364
Friday 24 March 2017 (24/03/2017)
1.3348
1.3376
1.3375
1.3361
1.3368
Thursday 23 March 2017 (23/03/2017)
1.3329
1.3348
1.3333
1.3334
1.3334
Wednesday 22 March 2017 (22/03/2017)
1.3351
1.3327
1.3385
1.3346
1.3366
Tuesday 21 March 2017 (21/03/2017)
1.3350
1.3351
1.3351
1.3348
1.3350
Monday 20 March 2017 (20/03/2017)
1.3331
1.3349
1.3340
1.3339
1.3340
Friday 17 March 2017 (17/03/2017)
1.3319
1.3347
1.3325
1.3318
1.3322
Thursday 16 March 2017 (16/03/2017)
1.3304
1.3318
1.3350
1.3303
1.3327
Wednesday 15 March 2017 (15/03/2017)
1.3479
1.3303
1.3334
1.3434
1.3384
Tuesday 14 March 2017 (14/03/2017)
1.3444
1.3479
1.3461
1.3481
1.3471
Monday 13 March 2017 (13/03/2017)
1.3451
1.3445
1.3456
1.3443
1.3450
Friday 10 March 2017 (10/03/2017)
1.3508
1.3468
1.3458
1.3502
1.3480
Thursday 9 March 2017 (09/03/2017)
1.3490
1.3510
1.3504
1.3495
1.3500
Wednesday 8 March 2017 (08/03/2017)
1.3410
1.3490
1.3463
1.3440
1.3452
Tuesday 7 March 2017 (07/03/2017)
1.3406
1.3412
1.3396
1.3408
1.3402
Monday 6 March 2017 (06/03/2017)
1.3373
1.3407
1.3383
1.3402
1.3393
Friday 3 March 2017 (03/03/2017)
1.3389
1.3370
1.3377
1.3389
1.3383
Thursday 2 March 2017 (02/03/2017)
1.3322
1.3389
1.3352
1.3376
1.3364
Wednesday 1 March 2017 (01/03/2017)
1.3297
1.3323
1.3321
1.3321
1.3321

February

Tuesday 28 February 2017 (28/02/2017)
1.3177
1.3299
1.3267
1.3185
1.3226
Monday 27 February 2017 (27/02/2017)
1.3097
1.3177
1.3127
1.3104
1.3116
Friday 24 February 2017 (24/02/2017)
1.3102
1.3089
1.3108
1.3092
1.3100
Thursday 23 February 2017 (23/02/2017)
1.3161
1.3103
1.3116
1.3140
1.3128
Wednesday 22 February 2017 (22/02/2017)
1.3139
1.3162
1.3178
1.3155
1.3167
Tuesday 21 February 2017 (21/02/2017)
1.3102
1.3139
1.3105
1.3144
1.3125
Monday 20 February 2017 (20/02/2017)
1.3092
1.3101
1.3101
1.3091
1.3096
Friday 17 February 2017 (17/02/2017)
1.3069
1.3090
1.3074
1.3096
1.3085
Thursday 16 February 2017 (16/02/2017)
1.3079
1.3068
1.3072
1.3072
1.3072
Wednesday 15 February 2017 (15/02/2017)
1.3068
1.3078
1.3076
1.3101
1.3089
Tuesday 14 February 2017 (14/02/2017)
1.3072
1.3071
1.3044
1.3072
1.3058
Monday 13 February 2017 (13/02/2017)
1.3080
1.3070
1.3085
1.3069
1.3077
Friday 10 February 2017 (10/02/2017)
1.3139
1.3079
1.3137
1.3089
1.3113
Thursday 9 February 2017 (09/02/2017)
1.3145
1.3142
1.3136
1.3120
1.3128
Wednesday 8 February 2017 (08/02/2017)
1.3182
1.3143
1.3158
1.3153
1.3156
Tuesday 7 February 2017 (07/02/2017)
1.3080
1.3184
1.3115
1.3155
1.3135
Monday 6 February 2017 (06/02/2017)
1.3028
1.3080
1.3058
1.3048
1.3053
Friday 3 February 2017 (03/02/2017)
1.3025
1.3017
1.3019
1.3056
1.3038
Thursday 2 February 2017 (02/02/2017)
1.3047
1.3025
1.3011
1.3023
1.3017
Wednesday 1 February 2017 (01/02/2017)
1.3029
1.3046
1.3075
1.3072
1.3074

January

Tuesday 31 January 2017 (31/01/2017)
1.3115
1.3027
1.3036
1.3096
1.3066
Monday 30 January 2017 (30/01/2017)
1.3132
1.3117
1.3128
1.3146
1.3137
Friday 27 January 2017 (27/01/2017)
1.3088
1.3146
1.3117
1.3111
1.3114
Thursday 26 January 2017 (26/01/2017)
1.3067
1.3088
1.3075
1.3107
1.3091
Wednesday 25 January 2017 (25/01/2017)
1.3158
1.3068
1.3118
1.3086
1.3102
Tuesday 24 January 2017 (24/01/2017)
1.3239
1.3156
1.3260
1.3151
1.3206
Monday 23 January 2017 (23/01/2017)
1.3319
1.3234
1.3286
1.3305
1.3296
Friday 20 January 2017 (20/01/2017)
1.3315
1.3313
1.3325
1.3353
1.3339
Thursday 19 January 2017 (19/01/2017)
1.3270
1.3316
1.3305
1.3290
1.3298
Wednesday 18 January 2017 (18/01/2017)
1.3042
1.3268
1.3199
1.3129
1.3164
Tuesday 17 January 2017 (17/01/2017)
1.3171
1.3044
1.3055
1.3134
1.3095
Monday 16 January 2017 (16/01/2017)
1.3135
1.3172
1.3147
1.3142
1.3145
Friday 13 January 2017 (13/01/2017)
1.3143
1.3112
1.3131
1.3152
1.3142
Thursday 12 January 2017 (12/01/2017)
1.3178
1.3143
1.3120
1.3111
1.3116
Wednesday 11 January 2017 (11/01/2017)
1.3227
1.3177
1.3169
1.3255
1.3212
Tuesday 10 January 2017 (10/01/2017)
1.3217
1.3228
1.3206
1.3214
1.3210
Monday 9 January 2017 (09/01/2017)
1.3250
1.3216
1.3223
1.3254
1.3239
Friday 6 January 2017 (06/01/2017)
1.3223
1.3228
1.3242
1.3222
1.3232
Thursday 5 January 2017 (05/01/2017)
1.3294
1.3223
1.3229
1.3303
1.3266
Wednesday 4 January 2017 (04/01/2017)
1.3427
1.3298
1.3338
1.3357
1.3348
Tuesday 3 January 2017 (03/01/2017)
1.3431
1.3425
1.3421
1.3441
1.3431
Monday 2 January 2017 (02/01/2017)
1.3438
1.3434
1.3438
1.3424
1.3431