U.S. Dollar-Canadian Dollar History: 2016

Go
Set Alert Set Alert

Daily USD/CAD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.4625 on 20/01/2016

Lowest exchange rate of 2016: 1.2513 on 29/04/2016

Average exchange rate of 2016: 1.3247

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Canadian Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.3507
1.3425
1.3482
1.3466
1.3474
Thursday 29 December 2016 (29/12/2016)
1.3552
1.3501
1.3511
1.3552
1.3532
Wednesday 28 December 2016 (28/12/2016)
1.3576
1.3555
1.3568
1.3576
1.3572
Tuesday 27 December 2016 (27/12/2016)
1.3516
1.3571
1.3571
1.3525
1.3548
Monday 26 December 2016 (26/12/2016)
1.3539
1.3500
1.3524
1.3476
1.3500
Friday 23 December 2016 (23/12/2016)
1.3482
1.3534
1.3533
1.3491
1.3512
Thursday 22 December 2016 (22/12/2016)
1.3413
1.3479
1.3493
1.3413
1.3453
Wednesday 21 December 2016 (21/12/2016)
1.3367
1.3413
1.3394
1.3369
1.3382
Tuesday 20 December 2016 (20/12/2016)
1.3404
1.3366
1.3403
1.3404
1.3404
Monday 19 December 2016 (19/12/2016)
1.3333
1.3405
1.3367
1.3382
1.3375
Friday 16 December 2016 (16/12/2016)
1.3334
1.3331
1.3348
1.3345
1.3347
Thursday 15 December 2016 (15/12/2016)
1.3273
1.3333
1.3276
1.3391
1.3334
Wednesday 14 December 2016 (14/12/2016)
1.3129
1.3276
1.3148
1.3263
1.3206
Tuesday 13 December 2016 (13/12/2016)
1.3129
1.3133
1.3112
1.3121
1.3117
Monday 12 December 2016 (12/12/2016)
1.3135
1.3129
1.3130
1.3130
1.3130
Friday 9 December 2016 (09/12/2016)
1.3187
1.3166
1.3192
1.3163
1.3178
Thursday 8 December 2016 (08/12/2016)
1.3236
1.3188
1.3203
1.3199
1.3201
Wednesday 7 December 2016 (07/12/2016)
1.3276
1.3233
1.3268
1.3267
1.3268
Tuesday 6 December 2016 (06/12/2016)
1.3267
1.3277
1.3264
1.3280
1.3272
Monday 5 December 2016 (05/12/2016)
1.3294
1.3269
1.3243
1.3352
1.3298
Friday 2 December 2016 (02/12/2016)
1.3312
1.3288
1.3311
1.3297
1.3304
Thursday 1 December 2016 (01/12/2016)
1.3436
1.3311
1.3375
1.3345
1.3360

November

Wednesday 30 November 2016 (30/11/2016)
1.3431
1.3435
1.3422
1.3445
1.3434
Tuesday 29 November 2016 (29/11/2016)
1.3419
1.3431
1.3434
1.3453
1.3444
Monday 28 November 2016 (28/11/2016)
1.3496
1.3412
1.3470
1.3409
1.3440
Friday 25 November 2016 (25/11/2016)
1.3483
1.3524
1.3498
1.3492
1.3495
Thursday 24 November 2016 (24/11/2016)
1.3480
1.3482
1.3503
1.3517
1.3510
Wednesday 23 November 2016 (23/11/2016)
1.3439
1.3482
1.3441
1.3476
1.3459
Tuesday 22 November 2016 (22/11/2016)
1.3417
1.3439
1.3424
1.3416
1.3420
Monday 21 November 2016 (21/11/2016)
1.3488
1.3418
1.3460
1.3444
1.3452
Friday 18 November 2016 (18/11/2016)
1.3514
1.3490
1.3518
1.3510
1.3514
Thursday 17 November 2016 (17/11/2016)
1.3444
1.3513
1.3410
1.3469
1.3440
Wednesday 16 November 2016 (16/11/2016)
1.3445
1.3445
1.3429
1.3424
1.3427
Tuesday 15 November 2016 (15/11/2016)
1.3555
1.3448
1.3515
1.3453
1.3484
Monday 14 November 2016 (14/11/2016)
1.3513
1.3552
1.3520
1.3562
1.3541
Friday 11 November 2016 (11/11/2016)
1.3468
1.3536
1.3508
1.3509
1.3509
Thursday 10 November 2016 (10/11/2016)
1.3421
1.3470
1.3424
1.3454
1.3439
Wednesday 9 November 2016 (09/11/2016)
1.3282
1.3422
1.3523
1.3370
1.3447
Tuesday 8 November 2016 (08/11/2016)
1.3363
1.3285
1.3362
1.3293
1.3328
Monday 7 November 2016 (07/11/2016)
1.3321
1.3362
1.3384
1.3352
1.3368
Friday 4 November 2016 (04/11/2016)
1.3396
1.3401
1.3427
1.3403
1.3415
Thursday 3 November 2016 (03/11/2016)
1.3394
1.3397
1.3388
1.3384
1.3386
Wednesday 2 November 2016 (02/11/2016)
1.3387
1.3392
1.3404
1.3388
1.3396
Tuesday 1 November 2016 (01/11/2016)
1.3407
1.3389
1.3389
1.3408
1.3399

October

Monday 31 October 2016 (31/10/2016)
1.3426
1.3406
1.3424
1.3388
1.3406
Friday 28 October 2016 (28/10/2016)
1.3383
1.3395
1.3417
1.3386
1.3402
Thursday 27 October 2016 (27/10/2016)
1.3376
1.3384
1.3374
1.3389
1.3382
Wednesday 26 October 2016 (26/10/2016)
1.3348
1.3376
1.3361
1.3352
1.3357
Tuesday 25 October 2016 (25/10/2016)
1.3280
1.3348
1.3337
1.3309
1.3323
Monday 24 October 2016 (24/10/2016)
1.3326
1.3278
1.3376
1.3305
1.3341
Friday 21 October 2016 (21/10/2016)
1.3225
1.3322
1.3284
1.3256
1.3270
Thursday 20 October 2016 (20/10/2016)
1.3115
1.3227
1.3202
1.3181
1.3192
Wednesday 19 October 2016 (19/10/2016)
1.3109
1.3113
1.3105
1.3021
1.3063
Tuesday 18 October 2016 (18/10/2016)
1.3126
1.3107
1.3103
1.3091
1.3097
Monday 17 October 2016 (17/10/2016)
1.3115
1.3127
1.3154
1.3120
1.3137
Friday 14 October 2016 (14/10/2016)
1.3192
1.3136
1.3195
1.3134
1.3165
Thursday 13 October 2016 (13/10/2016)
1.3270
1.3191
1.3261
1.3264
1.3263
Wednesday 12 October 2016 (12/10/2016)
1.3260
1.3274
1.3244
1.3240
1.3242
Tuesday 11 October 2016 (11/10/2016)
1.3174
1.3262
1.3200
1.3221
1.3211
Monday 10 October 2016 (10/10/2016)
1.3235
1.3174
1.3257
1.3161
1.3209
Friday 7 October 2016 (07/10/2016)
1.3213
1.3295
1.3292
1.3235
1.3264
Thursday 6 October 2016 (06/10/2016)
1.3173
1.3213
1.3199
1.3215
1.3207
Wednesday 5 October 2016 (05/10/2016)
1.3190
1.3175
1.3206
1.3177
1.3192
Tuesday 4 October 2016 (04/10/2016)
1.3118
1.3190
1.3172
1.3165
1.3169
Monday 3 October 2016 (03/10/2016)
1.3106
1.3118
1.3125
1.3105
1.3115

September

Friday 30 September 2016 (30/09/2016)
1.3145
1.3126
1.3139
1.3115
1.3127
Thursday 29 September 2016 (29/09/2016)
1.3078
1.3145
1.3131
1.3071
1.3101
Wednesday 28 September 2016 (28/09/2016)
1.3193
1.3079
1.3225
1.3117
1.3171
Tuesday 27 September 2016 (27/09/2016)
1.3225
1.3195
1.3255
1.3215
1.3235
Monday 26 September 2016 (26/09/2016)
1.3167
1.3226
1.3215
1.3161
1.3188
Friday 23 September 2016 (23/09/2016)
1.3042
1.3163
1.3174
1.3056
1.3115
Thursday 22 September 2016 (22/09/2016)
1.3098
1.3041
1.3026
1.3068
1.3047
Wednesday 21 September 2016 (21/09/2016)
1.3190
1.3099
1.3175
1.3169
1.3172
Tuesday 20 September 2016 (20/09/2016)
1.3202
1.3188
1.3202
1.3188
1.3195
Monday 19 September 2016 (19/09/2016)
1.3211
1.3201
1.3187
1.3139
1.3163
Friday 16 September 2016 (16/09/2016)
1.3155
1.3201
1.3190
1.3207
1.3199
Thursday 15 September 2016 (15/09/2016)
1.3193
1.3154
1.3183
1.3161
1.3172
Wednesday 14 September 2016 (14/09/2016)
1.3177
1.3192
1.3190
1.3153
1.3172
Tuesday 13 September 2016 (13/09/2016)
1.3039
1.3175
1.3160
1.3070
1.3115
Monday 12 September 2016 (12/09/2016)
1.3050
1.3039
1.3087
1.3057
1.3072
Friday 9 September 2016 (09/09/2016)
1.2933
1.3041
1.2988
1.2993
1.2991
Thursday 8 September 2016 (08/09/2016)
1.2884
1.2934
1.2899
1.2884
1.2892
Wednesday 7 September 2016 (07/09/2016)
1.2842
1.2884
1.2884
1.2844
1.2864
Tuesday 6 September 2016 (06/09/2016)
1.2925
1.2841
1.2837
1.2906
1.2872
Monday 5 September 2016 (05/09/2016)
1.2984
1.2926
1.2967
1.2921
1.2944
Friday 2 September 2016 (02/09/2016)
1.3099
1.2974
1.3051
1.2980
1.3016
Thursday 1 September 2016 (01/09/2016)
1.3105
1.3099
1.3104
1.3120
1.3112

August

Wednesday 31 August 2016 (31/08/2016)
1.3097
1.3105
1.3125
1.3099
1.3112
Tuesday 30 August 2016 (30/08/2016)
1.3009
1.3098
1.3044
1.3064
1.3054
Monday 29 August 2016 (29/08/2016)
1.2981
1.3010
1.3006
1.3005
1.3006
Friday 26 August 2016 (26/08/2016)
1.2919
1.2996
1.2864
1.2969
1.2917
Thursday 25 August 2016 (25/08/2016)
1.2924
1.2920
1.2930
1.2921
1.2926
Wednesday 24 August 2016 (24/08/2016)
1.2912
1.2926
1.2927
1.2919
1.2923
Tuesday 23 August 2016 (23/08/2016)
1.2943
1.2911
1.2908
1.2882
1.2895
Monday 22 August 2016 (22/08/2016)
1.2890
1.2944
1.2949
1.2899
1.2924
Friday 19 August 2016 (19/08/2016)
1.2781
1.2869
1.2845
1.2819
1.2832
Thursday 18 August 2016 (18/08/2016)
1.2842
1.2781
1.2786
1.2814
1.2800
Wednesday 17 August 2016 (17/08/2016)
1.2859
1.2843
1.2856
1.2886
1.2871
Tuesday 16 August 2016 (16/08/2016)
1.2923
1.2859
1.2827
1.2925
1.2876
Monday 15 August 2016 (15/08/2016)
1.2947
1.2922
1.2922
1.2936
1.2929
Friday 12 August 2016 (12/08/2016)
1.2994
1.2951
1.2942
1.2974
1.2958
Thursday 11 August 2016 (11/08/2016)
1.3055
1.2993
1.3057
1.2961
1.3009
Wednesday 10 August 2016 (10/08/2016)
1.3118
1.3056
1.3055
1.3079
1.3067
Tuesday 9 August 2016 (09/08/2016)
1.3152
1.3116
1.3140
1.3147
1.3144
Monday 8 August 2016 (08/08/2016)
1.3178
1.3153
1.3169
1.3140
1.3155
Friday 5 August 2016 (05/08/2016)
1.3019
1.3171
1.3105
1.3109
1.3107
Thursday 4 August 2016 (04/08/2016)
1.3064
1.3017
1.3067
1.3024
1.3046
Wednesday 3 August 2016 (03/08/2016)
1.3109
1.3066
1.3123
1.3074
1.3099
Tuesday 2 August 2016 (02/08/2016)
1.3123
1.3110
1.3106
1.3072
1.3089
Monday 1 August 2016 (01/08/2016)
1.2996
1.3123
1.3101
1.3012
1.3057

July

Friday 29 July 2016 (29/07/2016)
1.3156
1.3034
1.3098
1.3138
1.3118
Thursday 28 July 2016 (28/07/2016)
1.3188
1.3156
1.3155
1.3145
1.3150
Wednesday 27 July 2016 (27/07/2016)
1.3186
1.3186
1.3187
1.3186
1.3187
Tuesday 26 July 2016 (26/07/2016)
1.3215
1.3186
1.3208
1.3183
1.3196
Monday 25 July 2016 (25/07/2016)
1.3130
1.3217
1.3220
1.3117
1.3169
Friday 22 July 2016 (22/07/2016)
1.3087
1.3126
1.3138
1.3126
1.3132
Thursday 21 July 2016 (21/07/2016)
1.3055
1.3086
1.3055
1.3044
1.3050
Wednesday 20 July 2016 (20/07/2016)
1.3020
1.3057
1.3066
1.3047
1.3057
Tuesday 19 July 2016 (19/07/2016)
1.2907
1.3020
1.3005
1.2995
1.3000
Monday 18 July 2016 (18/07/2016)
1.2944
1.2942
1.3000
1.2940
1.2970
Friday 15 July 2016 (15/07/2016)
1.2890
1.2970
1.2901
1.2951
1.2926
Thursday 14 July 2016 (14/07/2016)
1.2978
1.2889
1.2936
1.2895
1.2916
Wednesday 13 July 2016 (13/07/2016)
1.3043
1.2975
1.3043
1.3010
1.3027
Tuesday 12 July 2016 (12/07/2016)
1.3115
1.3040
1.3059
1.3018
1.3039
Monday 11 July 2016 (11/07/2016)
1.3043
1.3116
1.3126
1.3064
1.3095
Friday 8 July 2016 (08/07/2016)
1.3001
1.3041
1.3012
1.3026
1.3019
Thursday 7 July 2016 (07/07/2016)
1.2962
1.2997
1.2962
1.2926
1.2944
Wednesday 6 July 2016 (06/07/2016)
1.2982
1.2960
1.3009
1.3002
1.3006
Tuesday 5 July 2016 (05/07/2016)
1.2841
1.2979
1.2932
1.2940
1.2936
Monday 4 July 2016 (04/07/2016)
1.2885
1.2839
1.2890
1.2878
1.2884
Friday 1 July 2016 (01/07/2016)
1.2922
1.2903
1.2908
1.2943
1.2926

June

Thursday 30 June 2016 (30/06/2016)
1.2936
1.2923
1.2949
1.2990
1.2970
Wednesday 29 June 2016 (29/06/2016)
1.3024
1.2934
1.3002
1.3002
1.3002
Tuesday 28 June 2016 (28/06/2016)
1.3072
1.3025
1.3036
1.3032
1.3034
Monday 27 June 2016 (27/06/2016)
1.2985
1.3069
1.3038
1.3030
1.3034
Friday 24 June 2016 (24/06/2016)
1.2729
1.2999
1.2755
1.3053
1.2904
Thursday 23 June 2016 (23/06/2016)
1.2843
1.2745
1.2756
1.2800
1.2778
Wednesday 22 June 2016 (22/06/2016)
1.2817
1.2841
1.2809
1.2800
1.2805
Tuesday 21 June 2016 (21/06/2016)
1.2799
1.2815
1.2790
1.2808
1.2799
Monday 20 June 2016 (20/06/2016)
1.2815
1.2803
1.2832
1.2796
1.2814
Friday 17 June 2016 (17/06/2016)
1.2965
1.2892
1.2890
1.2886
1.2888
Thursday 16 June 2016 (16/06/2016)
1.2913
1.2965
1.2961
1.3027
1.2994
Wednesday 15 June 2016 (15/06/2016)
1.2869
1.2909
1.2890
1.2865
1.2878
Tuesday 14 June 2016 (14/06/2016)
1.2829
1.2869
1.2826
1.2842
1.2834
Monday 13 June 2016 (13/06/2016)
1.2745
1.2833
1.2825
1.2764
1.2795
Friday 10 June 2016 (10/06/2016)
1.2718
1.2781
1.2739
1.2732
1.2736
Thursday 9 June 2016 (09/06/2016)
1.2691
1.2726
1.2687
1.2722
1.2705
Wednesday 8 June 2016 (08/06/2016)
1.2734
1.2692
1.2716
1.2689
1.2703
Tuesday 7 June 2016 (07/06/2016)
1.2815
1.2734
1.2809
1.2742
1.2776
Monday 6 June 2016 (06/06/2016)
1.2910
1.2816
1.2927
1.2842
1.2885
Friday 3 June 2016 (03/06/2016)
1.3096
1.2934
1.2945
1.3092
1.3019
Thursday 2 June 2016 (02/06/2016)
1.3080
1.3096
1.3106
1.3085
1.3096
Wednesday 1 June 2016 (01/06/2016)
1.3092
1.3076
1.3093
1.3059
1.3076

May

Tuesday 31 May 2016 (31/05/2016)
1.3047
1.3091
1.3092
1.3035
1.3064
Monday 30 May 2016 (30/05/2016)
1.3022
1.3045
1.3072
1.3038
1.3055
Friday 27 May 2016 (27/05/2016)
1.2976
1.3020
1.3020
1.3021
1.3021
Thursday 26 May 2016 (26/05/2016)
1.3018
1.2980
1.2975
1.2947
1.2961
Wednesday 25 May 2016 (25/05/2016)
1.3129
1.3017
1.3110
1.3042
1.3076
Tuesday 24 May 2016 (24/05/2016)
1.3144
1.3122
1.3165
1.3116
1.3141
Monday 23 May 2016 (23/05/2016)
1.3078
1.3143
1.3124
1.3100
1.3112
Friday 20 May 2016 (20/05/2016)
1.3092
1.3112
1.3130
1.3080
1.3105
Thursday 19 May 2016 (19/05/2016)
1.3034
1.3093
1.3122
1.3060
1.3091
Wednesday 18 May 2016 (18/05/2016)
1.2908
1.3034
1.2948
1.2970
1.2959
Tuesday 17 May 2016 (17/05/2016)
1.2894
1.2908
1.2947
1.2866
1.2907
Monday 16 May 2016 (16/05/2016)
1.2953
1.2894
1.2930
1.2913
1.2922
Friday 13 May 2016 (13/05/2016)
1.2844
1.2935
1.2867
1.2914
1.2891
Thursday 12 May 2016 (12/05/2016)
1.2852
1.2844
1.2859
1.2809
1.2834
Wednesday 11 May 2016 (11/05/2016)
1.2909
1.2851
1.2899
1.2898
1.2899
Tuesday 10 May 2016 (10/05/2016)
1.2960
1.2911
1.2953
1.2921
1.2937
Monday 9 May 2016 (09/05/2016)
1.2952
1.2961
1.2981
1.2920
1.2951
Friday 6 May 2016 (06/05/2016)
1.2854
1.2909
1.2874
1.2898
1.2886
Thursday 5 May 2016 (05/05/2016)
1.2871
1.2853
1.2845
1.2844
1.2845
Wednesday 4 May 2016 (04/05/2016)
1.2725
1.2870
1.2813
1.2747
1.2780
Tuesday 3 May 2016 (03/05/2016)
1.2530
1.2724
1.2533
1.2631
1.2582
Monday 2 May 2016 (02/05/2016)
1.2556
1.2529
1.2526
1.2542
1.2534

April

Friday 29 April 2016 (29/04/2016)
1.2552
1.2554
1.2526
1.2513
1.2520
Thursday 28 April 2016 (28/04/2016)
1.2599
1.2553
1.2544
1.2576
1.2560
Wednesday 27 April 2016 (27/04/2016)
1.2604
1.2600
1.2604
1.2652
1.2628
Tuesday 26 April 2016 (26/04/2016)
1.2678
1.2604
1.2640
1.2676
1.2658
Monday 25 April 2016 (25/04/2016)
1.2663
1.2678
1.2677
1.2690
1.2684
Friday 22 April 2016 (22/04/2016)
1.2732
1.2676
1.2678
1.2709
1.2694
Thursday 21 April 2016 (21/04/2016)
1.2656
1.2734
1.2661
1.2664
1.2663
Wednesday 20 April 2016 (20/04/2016)
1.2670
1.2654
1.2688
1.2639
1.2664
Tuesday 19 April 2016 (19/04/2016)
1.2784
1.2670
1.2703
1.2741
1.2722
Monday 18 April 2016 (18/04/2016)
1.2959
1.2785
1.2882
1.2912
1.2897
Friday 15 April 2016 (15/04/2016)
1.2841
1.2820
1.2851
1.2821
1.2836
Thursday 14 April 2016 (14/04/2016)
1.2816
1.2844
1.2823
1.2855
1.2839
Wednesday 13 April 2016 (13/04/2016)
1.2764
1.2817
1.2779
1.2768
1.2774
Tuesday 12 April 2016 (12/04/2016)
1.2898
1.2764
1.2858
1.2817
1.2838
Monday 11 April 2016 (11/04/2016)
1.2985
1.2898
1.2952
1.2987
1.2970
Friday 8 April 2016 (08/04/2016)
1.3151
1.2990
1.3081
1.3024
1.3053
Thursday 7 April 2016 (07/04/2016)
1.3090
1.3146
1.3119
1.3082
1.3101
Wednesday 6 April 2016 (06/04/2016)
1.3136
1.3089
1.3132
1.3160
1.3146
Tuesday 5 April 2016 (05/04/2016)
1.3087
1.3137
1.3122
1.3168
1.3145
Monday 4 April 2016 (04/04/2016)
1.3032
1.3088
1.3045
1.3043
1.3044
Friday 1 April 2016 (01/04/2016)
1.3004
1.3010
1.3027
1.3050
1.3039

March

Thursday 31 March 2016 (31/03/2016)
1.2965
1.3005
1.2957
1.2897
1.2927
Wednesday 30 March 2016 (30/03/2016)
1.3074
1.2966
1.3019
1.2966
1.2993
Tuesday 29 March 2016 (29/03/2016)
1.3186
1.3073
1.3088
1.3211
1.3150
Monday 28 March 2016 (28/03/2016)
1.3277
1.3185
1.3198
1.3254
1.3226
Friday 25 March 2016 (25/03/2016)
1.3250
1.3268
1.3262
1.3242
1.3252
Thursday 24 March 2016 (24/03/2016)
1.3204
1.3248
1.3248
1.3253
1.3251
Wednesday 23 March 2016 (23/03/2016)
1.3043
1.3203
1.3121
1.3142
1.3132
Tuesday 22 March 2016 (22/03/2016)
1.3100
1.3049
1.3079
1.3044
1.3062
Monday 21 March 2016 (21/03/2016)
1.3015
1.3099
1.3055
1.3060
1.3058
Friday 18 March 2016 (18/03/2016)
1.2978
1.3004
1.3006
1.3001
1.3004
Thursday 17 March 2016 (17/03/2016)
1.3097
1.2978
1.3023
1.3016
1.3020
Wednesday 16 March 2016 (16/03/2016)
1.3356
1.3096
1.3246
1.3287
1.3267
Tuesday 15 March 2016 (15/03/2016)
1.3261
1.3356
1.3314
1.3358
1.3336
Monday 14 March 2016 (14/03/2016)
1.3210
1.3260
1.3255
1.3264
1.3260
Friday 11 March 2016 (11/03/2016)
1.3345
1.3231
1.3221
1.3251
1.3236
Thursday 10 March 2016 (10/03/2016)
1.3251
1.3346
1.3384
1.3283
1.3334
Wednesday 9 March 2016 (09/03/2016)
1.3417
1.3250
1.3398
1.3275
1.3337
Tuesday 8 March 2016 (08/03/2016)
1.3274
1.3417
1.3364
1.3333
1.3349
Monday 7 March 2016 (07/03/2016)
1.3336
1.3274
1.3288
1.3351
1.3320
Friday 4 March 2016 (04/03/2016)
1.3396
1.3322
1.3390
1.3409
1.3400
Thursday 3 March 2016 (03/03/2016)
1.3426
1.3397
1.3401
1.3440
1.3421
Wednesday 2 March 2016 (02/03/2016)
1.3415
1.3426
1.3467
1.3439
1.3453
Tuesday 1 March 2016 (01/03/2016)
1.3530
1.3415
1.3514
1.3431
1.3473

February

Monday 29 February 2016 (29/02/2016)
1.3505
1.3531
1.3546
1.3531
1.3539
Friday 26 February 2016 (26/02/2016)
1.3541
1.3514
1.3518
1.3522
1.3520
Thursday 25 February 2016 (25/02/2016)
1.3687
1.3541
1.3681
1.3577
1.3629
Wednesday 24 February 2016 (24/02/2016)
1.3767
1.3687
1.3793
1.3729
1.3761
Tuesday 23 February 2016 (23/02/2016)
1.3712
1.3768
1.3770
1.3758
1.3764
Monday 22 February 2016 (22/02/2016)
1.3769
1.3711
1.3784
1.3704
1.3744
Friday 19 February 2016 (19/02/2016)
1.3751
1.3769
1.3781
1.3787
1.3784
Thursday 18 February 2016 (18/02/2016)
1.3707
1.3751
1.3709
1.3681
1.3695
Wednesday 17 February 2016 (17/02/2016)
1.3883
1.3707
1.3849
1.3734
1.3792
Tuesday 16 February 2016 (16/02/2016)
1.3833
1.3884
1.3802
1.3865
1.3834
Monday 15 February 2016 (15/02/2016)
1.3853
1.3833
1.3852
1.3830
1.3841
Friday 12 February 2016 (12/02/2016)
1.3921
1.3863
1.3908
1.3838
1.3873
Thursday 11 February 2016 (11/02/2016)
1.3933
1.3921
1.3931
1.3960
1.3946
Wednesday 10 February 2016 (10/02/2016)
1.3877
1.3934
1.3893
1.3859
1.3876
Tuesday 9 February 2016 (09/02/2016)
1.3933
1.3877
1.3872
1.3832
1.3852
Monday 8 February 2016 (08/02/2016)
1.3893
1.3933
1.3875
1.3950
1.3913
Friday 5 February 2016 (05/02/2016)
1.3746
1.3910
1.3826
1.3785
1.3806
Thursday 4 February 2016 (04/02/2016)
1.3772
1.3746
1.3724
1.3690
1.3707
Wednesday 3 February 2016 (03/02/2016)
1.4028
1.3772
1.3866
1.3974
1.3920
Tuesday 2 February 2016 (02/02/2016)
1.3931
1.4028
1.4047
1.4031
1.4039
Monday 1 February 2016 (01/02/2016)
1.3970
1.3930
1.3967
1.3975
1.3971

January

Friday 29 January 2016 (29/01/2016)
1.4049
1.4005
1.4006
1.4046
1.4026
Thursday 28 January 2016 (28/01/2016)
1.4103
1.4049
1.4075
1.4070
1.4073
Wednesday 27 January 2016 (27/01/2016)
1.4076
1.4103
1.4118
1.4052
1.4085
Tuesday 26 January 2016 (26/01/2016)
1.4271
1.4076
1.4181
1.4214
1.4198
Monday 25 January 2016 (25/01/2016)
1.4151
1.4271
1.4214
1.4167
1.4191
Friday 22 January 2016 (22/01/2016)
1.4279
1.4150
1.4162
1.4216
1.4189
Thursday 21 January 2016 (21/01/2016)
1.4490
1.4279
1.4467
1.4349
1.4408
Wednesday 20 January 2016 (20/01/2016)
1.4559
1.4490
1.4625
1.4520
1.4573
Tuesday 19 January 2016 (19/01/2016)
1.4559
1.4558
1.4477
1.4509
1.4493
Monday 18 January 2016 (18/01/2016)
1.4607
1.4559
1.4545
1.4529
1.4537
Friday 15 January 2016 (15/01/2016)
1.4363
1.4529
1.4503
1.4512
1.4508
Thursday 14 January 2016 (14/01/2016)
1.4346
1.4363
1.4369
1.4377
1.4373
Wednesday 13 January 2016 (13/01/2016)
1.4257
1.4346
1.4348
1.4226
1.4287
Tuesday 12 January 2016 (12/01/2016)
1.4224
1.4257
1.4231
1.4242
1.4237
Monday 11 January 2016 (11/01/2016)
1.4154
1.4223
1.4204
1.4160
1.4182
Friday 8 January 2016 (08/01/2016)
1.4096
1.4148
1.4105
1.4118
1.4112
Thursday 7 January 2016 (07/01/2016)
1.4080
1.4096
1.4121
1.4086
1.4104
Wednesday 6 January 2016 (06/01/2016)
1.3989
1.4080
1.4072
1.4045
1.4059
Tuesday 5 January 2016 (05/01/2016)
1.3940
1.3989
1.3952
1.3953
1.3953
Monday 4 January 2016 (04/01/2016)
1.3826
1.3940
1.3899
1.3882
1.3891
Friday 1 January 2016 (01/01/2016)
1.3840
1.3830
1.3849
1.3827
1.3838