U.S. Dollar-Canadian Dollar History: 2015

Go
Set Alert Set Alert

Daily USD/CAD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.3974, reached on 21/12/2015

The lowest level of 2015 was 1.1612 reached 01/01/2015

The average level of 2015 was 1.2789

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/CAD Graph for 2015:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '15Feb '15Mar '15Apr '15May '15Jun '15Jul '15Aug '15Sep '15Oct '15Nov '15Dec '15Jan '15Mar '15May '15Jul '15Sep '15Nov '151.11.151.21.251.31.351.41.45Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.3885
1.3841
1.3889
1.3829
1.3859
Wednesday 30 December 2015 (30/12/2015)
1.3822
1.3885
1.3921
1.3849
1.3885
Tuesday 29 December 2015 (29/12/2015)
1.3903
1.3822
1.3881
1.3839
1.3860
Monday 28 December 2015 (28/12/2015)
1.3849
1.3903
1.3880
1.3848
1.3864
Friday 25 December 2015 (25/12/2015)
1.3832
1.3823
1.3836
1.3825
1.3831
Thursday 24 December 2015 (24/12/2015)
1.3857
1.3832
1.3854
1.3840
1.3847
Wednesday 23 December 2015 (23/12/2015)
1.3938
1.3856
1.3934
1.3890
1.3912
Tuesday 22 December 2015 (22/12/2015)
1.3965
1.3936
1.3946
1.3926
1.3936
Monday 21 December 2015 (21/12/2015)
1.3931
1.3965
1.3974
1.3932
1.3953
Friday 18 December 2015 (18/12/2015)
1.3951
1.3944
1.3955
1.3876
1.3916
Thursday 17 December 2015 (17/12/2015)
1.3784
1.3950
1.3862
1.3860
1.3861
Wednesday 16 December 2015 (16/12/2015)
1.3739
1.3784
1.3768
1.3788
1.3778
Tuesday 15 December 2015 (15/12/2015)
1.3738
1.3739
1.3720
1.3715
1.3718
Monday 14 December 2015 (14/12/2015)
1.3728
1.3737
1.3747
1.3704
1.3726
Friday 11 December 2015 (11/12/2015)
1.3633
1.3742
1.3746
1.3651
1.3699
Thursday 10 December 2015 (10/12/2015)
1.3564
1.3633
1.3602
1.3548
1.3575
Wednesday 9 December 2015 (09/12/2015)
1.3587
1.3563
1.3591
1.3573
1.3582
Tuesday 8 December 2015 (08/12/2015)
1.3512
1.3588
1.3562
1.3572
1.3567
Monday 7 December 2015 (07/12/2015)
1.3370
1.3513
1.3481
1.3416
1.3449
Friday 4 December 2015 (04/12/2015)
1.3338
1.3377
1.3380
1.3354
1.3367
Thursday 3 December 2015 (03/12/2015)
1.3350
1.3338
1.3352
1.3319
1.3336
Wednesday 2 December 2015 (02/12/2015)
1.3365
1.3350
1.3366
1.3378
1.3372
Tuesday 1 December 2015 (01/12/2015)
1.3354
1.3365
1.3343
1.3326
1.3335

November

Monday 30 November 2015 (30/11/2015)
1.3363
1.3355
1.3362
1.3355
1.3359
Friday 27 November 2015 (27/11/2015)
1.3292
1.3371
1.3323
1.3329
1.3326
Thursday 26 November 2015 (26/11/2015)
1.3297
1.3290
1.3301
1.3310
1.3306
Wednesday 25 November 2015 (25/11/2015)
1.3309
1.3296
1.3311
1.3304
1.3308
Tuesday 24 November 2015 (24/11/2015)
1.3373
1.3309
1.3344
1.3295
1.3320
Monday 23 November 2015 (23/11/2015)
1.3334
1.3373
1.3386
1.3366
1.3376
Friday 20 November 2015 (20/11/2015)
1.3298
1.3344
1.3299
1.3322
1.3311
Thursday 19 November 2015 (19/11/2015)
1.3319
1.3298
1.3269
1.3268
1.3269
Wednesday 18 November 2015 (18/11/2015)
1.3311
1.3319
1.3341
1.3316
1.3329
Tuesday 17 November 2015 (17/11/2015)
1.3325
1.3311
1.3314
1.3330
1.3322
Monday 16 November 2015 (16/11/2015)
1.3315
1.3325
1.3342
1.3307
1.3324
Friday 13 November 2015 (13/11/2015)
1.3282
1.3318
1.3304
1.3295
1.3300
Thursday 12 November 2015 (12/11/2015)
1.3265
1.3282
1.3311
1.3270
1.3290
Wednesday 11 November 2015 (11/11/2015)
1.3265
1.3264
1.3272
1.3264
1.3268
Tuesday 10 November 2015 (10/11/2015)
1.3276
1.3265
1.3266
1.3259
1.3263
Monday 9 November 2015 (09/11/2015)
1.3304
1.3276
1.3278
1.3288
1.3283
Friday 6 November 2015 (06/11/2015)
1.3167
1.3294
1.3183
1.3232
1.3208
Thursday 5 November 2015 (05/11/2015)
1.3158
1.3167
1.3165
1.3156
1.3160
Wednesday 4 November 2015 (04/11/2015)
1.3051
1.3158
1.3121
1.3095
1.3108
Tuesday 3 November 2015 (03/11/2015)
1.3100
1.3052
1.3101
1.3091
1.3096
Monday 2 November 2015 (02/11/2015)
1.3079
1.3100
1.3103
1.3087
1.3095

October

Friday 30 October 2015 (30/10/2015)
1.3172
1.3075
1.3101
1.3152
1.3126
Thursday 29 October 2015 (29/10/2015)
1.3192
1.3172
1.3186
1.3178
1.3182
Wednesday 28 October 2015 (28/10/2015)
1.3268
1.3191
1.3244
1.3158
1.3201
Tuesday 27 October 2015 (27/10/2015)
1.3152
1.3268
1.3227
1.3211
1.3219
Monday 26 October 2015 (26/10/2015)
1.3166
1.3154
1.3147
1.3159
1.3153
Friday 23 October 2015 (23/10/2015)
1.3089
1.3166
1.3140
1.3121
1.3130
Thursday 22 October 2015 (22/10/2015)
1.3140
1.3089
1.3113
1.3102
1.3108
Wednesday 21 October 2015 (21/10/2015)
1.2979
1.3138
1.3107
1.2994
1.3051
Tuesday 20 October 2015 (20/10/2015)
1.3020
1.2980
1.3023
1.2958
1.2991
Monday 19 October 2015 (19/10/2015)
1.2910
1.3019
1.3003
1.2914
1.2959
Friday 16 October 2015 (16/10/2015)
1.2866
1.2902
1.2904
1.2864
1.2884
Thursday 15 October 2015 (15/10/2015)
1.2936
1.2867
1.2915
1.2889
1.2902
Wednesday 14 October 2015 (14/10/2015)
1.3039
1.2936
1.2963
1.3020
1.2992
Tuesday 13 October 2015 (13/10/2015)
1.2996
1.3038
1.3029
1.2982
1.3006
Monday 12 October 2015 (12/10/2015)
1.2960
1.2996
1.2990
1.2931
1.2961
Friday 9 October 2015 (09/10/2015)
1.3018
1.2954
1.2993
1.2928
1.2960
Thursday 8 October 2015 (08/10/2015)
1.3058
1.3018
1.3030
1.3050
1.3040
Wednesday 7 October 2015 (07/10/2015)
1.3035
1.3057
1.3055
1.3030
1.3043
Tuesday 6 October 2015 (06/10/2015)
1.3086
1.3035
1.3069
1.3082
1.3076
Monday 5 October 2015 (05/10/2015)
1.3153
1.3083
1.3128
1.3088
1.3108
Friday 2 October 2015 (02/10/2015)
1.3267
1.3146
1.3226
1.3190
1.3208
Thursday 1 October 2015 (01/10/2015)
1.3313
1.3268
1.3286
1.3266
1.3276

September

Wednesday 30 September 2015 (30/09/2015)
1.3422
1.3314
1.3391
1.3321
1.3356
Tuesday 29 September 2015 (29/09/2015)
1.3394
1.3423
1.3416
1.3393
1.3404
Monday 28 September 2015 (28/09/2015)
1.3332
1.3397
1.3339
1.3345
1.3342
Friday 25 September 2015 (25/09/2015)
1.3305
1.3348
1.3322
1.3328
1.3325
Thursday 24 September 2015 (24/09/2015)
1.3320
1.3306
1.3368
1.3328
1.3348
Wednesday 23 September 2015 (23/09/2015)
1.3272
1.3320
1.3278
1.3273
1.3275
Tuesday 22 September 2015 (22/09/2015)
1.3254
1.3272
1.3240
1.3278
1.3259
Monday 21 September 2015 (21/09/2015)
1.3232
1.3255
1.3206
1.3212
1.3209
Friday 18 September 2015 (18/09/2015)
1.3183
1.3239
1.3129
1.3112
1.3120
Thursday 17 September 2015 (17/09/2015)
1.3171
1.3183
1.3156
1.3175
1.3165
Wednesday 16 September 2015 (16/09/2015)
1.3249
1.3171
1.3206
1.3217
1.3211
Tuesday 15 September 2015 (15/09/2015)
1.3265
1.3249
1.3244
1.3244
1.3244
Monday 14 September 2015 (14/09/2015)
1.3250
1.3264
1.3243
1.3249
1.3246
Friday 11 September 2015 (11/09/2015)
1.3252
1.3268
1.3263
1.3247
1.3255
Thursday 10 September 2015 (10/09/2015)
1.3258
1.3251
1.3258
1.3216
1.3237
Wednesday 9 September 2015 (09/09/2015)
1.3208
1.3256
1.3249
1.3185
1.3217
Tuesday 8 September 2015 (08/09/2015)
1.3307
1.3208
1.3259
1.3272
1.3266
Monday 7 September 2015 (07/09/2015)
1.3253
1.3312
1.3308
1.3255
1.3281
Friday 4 September 2015 (04/09/2015)
1.3180
1.3261
1.3216
1.3234
1.3225
Thursday 3 September 2015 (03/09/2015)
1.3272
1.3178
1.3275
1.3161
1.3218
Wednesday 2 September 2015 (02/09/2015)
1.3260
1.3269
1.3301
1.3217
1.3259
Tuesday 1 September 2015 (01/09/2015)
1.3140
1.3259
1.3196
1.3132
1.3164

August

Monday 31 August 2015 (31/08/2015)
1.3212
1.3139
1.3298
1.3123
1.3210
Friday 28 August 2015 (28/08/2015)
1.3200
1.3205
1.3254
1.3231
1.3242
Thursday 27 August 2015 (27/08/2015)
1.3294
1.3199
1.3283
1.3199
1.3241
Wednesday 26 August 2015 (26/08/2015)
1.3336
1.3293
1.3331
1.3295
1.3313
Tuesday 25 August 2015 (25/08/2015)
1.3282
1.3336
1.3257
1.3253
1.3255
Monday 24 August 2015 (24/08/2015)
1.3182
1.3286
1.3273
1.3222
1.3247
Friday 21 August 2015 (21/08/2015)
1.3089
1.3183
1.3170
1.3074
1.3122
Thursday 20 August 2015 (20/08/2015)
1.3128
1.3089
1.3130
1.3119
1.3125
Wednesday 19 August 2015 (19/08/2015)
1.3059
1.3128
1.3132
1.3063
1.3098
Tuesday 18 August 2015 (18/08/2015)
1.3079
1.3058
1.3100
1.3097
1.3098
Monday 17 August 2015 (17/08/2015)
1.3090
1.3077
1.3114
1.3070
1.3092
Friday 14 August 2015 (14/08/2015)
1.3060
1.3076
1.3092
1.3069
1.3081
Thursday 13 August 2015 (13/08/2015)
1.2977
1.3063
1.3059
1.3004
1.3032
Wednesday 12 August 2015 (12/08/2015)
1.3116
1.2977
1.3066
1.3025
1.3046
Tuesday 11 August 2015 (11/08/2015)
1.2999
1.3115
1.3114
1.3030
1.3072
Monday 10 August 2015 (10/08/2015)
1.3116
1.3000
1.3070
1.3109
1.3090
Friday 7 August 2015 (07/08/2015)
1.3109
1.3124
1.3124
1.3102
1.3113
Thursday 6 August 2015 (06/08/2015)
1.3178
1.3111
1.3171
1.3139
1.3155
Wednesday 5 August 2015 (05/08/2015)
1.3192
1.3179
1.3181
1.3196
1.3189
Tuesday 4 August 2015 (04/08/2015)
1.3157
1.3193
1.3151
1.3128
1.3139
Monday 3 August 2015 (03/08/2015)
1.3089
1.3155
1.3157
1.3131
1.3144

July

Friday 31 July 2015 (31/07/2015)
1.3002
1.3108
1.3063
1.3035
1.3049
Thursday 30 July 2015 (30/07/2015)
1.2940
1.2998
1.3014
1.2973
1.2993
Wednesday 29 July 2015 (29/07/2015)
1.2922
1.2946
1.2938
1.2912
1.2925
Tuesday 28 July 2015 (28/07/2015)
1.3037
1.2920
1.3004
1.2978
1.2991
Monday 27 July 2015 (27/07/2015)
1.3041
1.3037
1.3021
1.3004
1.3013
Friday 24 July 2015 (24/07/2015)
1.3038
1.3039
1.3085
1.3037
1.3061
Thursday 23 July 2015 (23/07/2015)
1.3034
1.3039
1.3006
1.3006
1.3006
Wednesday 22 July 2015 (22/07/2015)
1.2945
1.3033
1.3031
1.2945
1.2988
Tuesday 21 July 2015 (21/07/2015)
1.2994
1.2948
1.2994
1.2938
1.2966
Monday 20 July 2015 (20/07/2015)
1.2976
1.2994
1.2972
1.2990
1.2981
Friday 17 July 2015 (17/07/2015)
1.2958
1.2967
1.2968
1.2977
1.2973
Thursday 16 July 2015 (16/07/2015)
1.2915
1.2959
1.2939
1.2934
1.2937
Wednesday 15 July 2015 (15/07/2015)
1.2729
1.2914
1.2924
1.2770
1.2847
Tuesday 14 July 2015 (14/07/2015)
1.2741
1.2727
1.2761
1.2749
1.2755
Monday 13 July 2015 (13/07/2015)
1.2700
1.2742
1.2742
1.2703
1.2722
Friday 10 July 2015 (10/07/2015)
1.2706
1.2663
1.2723
1.2706
1.2714
Thursday 9 July 2015 (09/07/2015)
1.2746
1.2709
1.2717
1.2698
1.2708
Wednesday 8 July 2015 (08/07/2015)
1.2705
1.2746
1.2739
1.2724
1.2731
Tuesday 7 July 2015 (07/07/2015)
1.2650
1.2705
1.2657
1.2731
1.2694
Monday 6 July 2015 (06/07/2015)
1.2597
1.2651
1.2648
1.2601
1.2624
Friday 3 July 2015 (03/07/2015)
1.2539
1.2574
1.2576
1.2569
1.2573
Thursday 2 July 2015 (02/07/2015)
1.2591
1.2540
1.2612
1.2573
1.2593
Wednesday 1 July 2015 (01/07/2015)
1.2496
1.2590
1.2498
1.2548
1.2523

June

Tuesday 30 June 2015 (30/06/2015)
1.2401
1.2494
1.2466
1.2388
1.2427
Monday 29 June 2015 (29/06/2015)
1.2342
1.2401
1.2390
1.2336
1.2363
Friday 26 June 2015 (26/06/2015)
1.2327
1.2325
1.2361
1.2334
1.2347
Thursday 25 June 2015 (25/06/2015)
1.2383
1.2326
1.2362
1.2363
1.2363
Wednesday 24 June 2015 (24/06/2015)
1.2328
1.2383
1.2344
1.2361
1.2352
Tuesday 23 June 2015 (23/06/2015)
1.2309
1.2326
1.2319
1.2330
1.2324
Monday 22 June 2015 (22/06/2015)
1.2260
1.2310
1.2260
1.2235
1.2248
Friday 19 June 2015 (19/06/2015)
1.2222
1.2266
1.2283
1.2228
1.2255
Thursday 18 June 2015 (18/06/2015)
1.2230
1.2223
1.2204
1.2209
1.2206
Wednesday 17 June 2015 (17/06/2015)
1.2294
1.2226
1.2242
1.2302
1.2272
Tuesday 16 June 2015 (16/06/2015)
1.2324
1.2295
1.2334
1.2338
1.2336
Monday 15 June 2015 (15/06/2015)
1.2316
1.2325
1.2319
1.2351
1.2335
Friday 12 June 2015 (12/06/2015)
1.2293
1.2321
1.2301
1.2307
1.2304
Thursday 11 June 2015 (11/06/2015)
1.2254
1.2292
1.2300
1.2300
1.2300
Wednesday 10 June 2015 (10/06/2015)
1.2336
1.2253
1.2260
1.2291
1.2275
Tuesday 9 June 2015 (09/06/2015)
1.2410
1.2337
1.2380
1.2353
1.2366
Monday 8 June 2015 (08/06/2015)
1.2435
1.2412
1.2402
1.2437
1.2420
Friday 5 June 2015 (05/06/2015)
1.2503
1.2443
1.2499
1.2490
1.2495
Thursday 4 June 2015 (04/06/2015)
1.2453
1.2501
1.2447
1.2465
1.2456
Wednesday 3 June 2015 (03/06/2015)
1.2401
1.2453
1.2430
1.2430
1.2430
Tuesday 2 June 2015 (02/06/2015)
1.2522
1.2402
1.2443
1.2509
1.2476
Monday 1 June 2015 (01/06/2015)
1.2440
1.2523
1.2475
1.2503
1.2489

May

Friday 29 May 2015 (29/05/2015)
1.2436
1.2453
1.2468
1.2441
1.2455
Thursday 28 May 2015 (28/05/2015)
1.2452
1.2437
1.2456
1.2467
1.2461
Wednesday 27 May 2015 (27/05/2015)
1.2434
1.2452
1.2427
1.2450
1.2439
Tuesday 26 May 2015 (26/05/2015)
1.2316
1.2435
1.2376
1.2374
1.2375
Monday 25 May 2015 (25/05/2015)
1.2286
1.2313
1.2297
1.2294
1.2296
Friday 22 May 2015 (22/05/2015)
1.2199
1.2280
1.2189
1.2299
1.2244
Thursday 21 May 2015 (21/05/2015)
1.2208
1.2200
1.2220
1.2186
1.2203
Wednesday 20 May 2015 (20/05/2015)
1.2233
1.2208
1.2220
1.2225
1.2223
Tuesday 19 May 2015 (19/05/2015)
1.2160
1.2232
1.2153
1.2196
1.2175
Monday 18 May 2015 (18/05/2015)
1.2005
1.2159
1.2107
1.2055
1.2081
Friday 15 May 2015 (15/05/2015)
1.1983
1.2015
1.2015
1.2024
1.2020
Thursday 14 May 2015 (14/05/2015)
1.1957
1.1982
1.1974
1.1943
1.1958
Wednesday 13 May 2015 (13/05/2015)
1.2020
1.1957
1.1966
1.1974
1.1970
Tuesday 12 May 2015 (12/05/2015)
1.2101
1.2018
1.2044
1.2073
1.2059
Monday 11 May 2015 (11/05/2015)
1.2081
1.2104
1.2099
1.2119
1.2109
Friday 8 May 2015 (08/05/2015)
1.2129
1.2073
1.2105
1.2129
1.2117
Thursday 7 May 2015 (07/05/2015)
1.2045
1.2127
1.2136
1.2078
1.2107
Wednesday 6 May 2015 (06/05/2015)
1.2068
1.2048
1.2021
1.2038
1.2029
Tuesday 5 May 2015 (05/05/2015)
1.2096
1.2069
1.2061
1.2080
1.2071
Monday 4 May 2015 (04/05/2015)
1.2158
1.2095
1.2164
1.2112
1.2138
Friday 1 May 2015 (01/05/2015)
1.2077
1.2172
1.2084
1.2175
1.2129

April

Thursday 30 April 2015 (30/04/2015)
1.2017
1.2075
1.2040
1.2082
1.2061
Wednesday 29 April 2015 (29/04/2015)
1.2032
1.2016
1.1980
1.2028
1.2004
Tuesday 28 April 2015 (28/04/2015)
1.2084
1.2033
1.2050
1.2108
1.2079
Monday 27 April 2015 (27/04/2015)
1.2192
1.2086
1.2126
1.2139
1.2132
Friday 24 April 2015 (24/04/2015)
1.2146
1.2176
1.2188
1.2153
1.2171
Thursday 23 April 2015 (23/04/2015)
1.2238
1.2143
1.2229
1.2205
1.2217
Wednesday 22 April 2015 (22/04/2015)
1.2281
1.2238
1.2243
1.2258
1.2251
Tuesday 21 April 2015 (21/04/2015)
1.2225
1.2279
1.2275
1.2237
1.2256
Monday 20 April 2015 (20/04/2015)
1.2212
1.2225
1.2224
1.2201
1.2212
Friday 17 April 2015 (17/04/2015)
1.2189
1.2245
1.2189
1.2167
1.2178
Thursday 16 April 2015 (16/04/2015)
1.2291
1.2189
1.2260
1.2265
1.2263
Wednesday 15 April 2015 (15/04/2015)
1.2485
1.2291
1.2507
1.2394
1.2450
Tuesday 14 April 2015 (14/04/2015)
1.2598
1.2486
1.2505
1.2594
1.2550
Monday 13 April 2015 (13/04/2015)
1.2580
1.2597
1.2598
1.2621
1.2609
Friday 10 April 2015 (10/04/2015)
1.2581
1.2564
1.2593
1.2602
1.2597
Thursday 9 April 2015 (09/04/2015)
1.2547
1.2578
1.2555
1.2602
1.2578
Wednesday 8 April 2015 (08/04/2015)
1.2506
1.2547
1.2505
1.2502
1.2504
Tuesday 7 April 2015 (07/04/2015)
1.2482
1.2506
1.2491
1.2510
1.2500
Monday 6 April 2015 (06/04/2015)
1.2474
1.2482
1.2459
1.2489
1.2474
Friday 3 April 2015 (03/04/2015)
1.2558
1.2485
1.2497
1.2516
1.2506
Thursday 2 April 2015 (02/04/2015)
1.2622
1.2558
1.2618
1.2595
1.2607
Wednesday 1 April 2015 (01/04/2015)
1.2684
1.2621
1.2675
1.2656
1.2666

March

Tuesday 31 March 2015 (31/03/2015)
1.2677
1.2686
1.2720
1.2716
1.2718
Monday 30 March 2015 (30/03/2015)
1.2603
1.2676
1.2640
1.2667
1.2654
Friday 27 March 2015 (27/03/2015)
1.2482
1.2610
1.2588
1.2518
1.2553
Thursday 26 March 2015 (26/03/2015)
1.2521
1.2483
1.2435
1.2480
1.2458
Wednesday 25 March 2015 (25/03/2015)
1.2493
1.2519
1.2497
1.2502
1.2500
Tuesday 24 March 2015 (24/03/2015)
1.2523
1.2492
1.2500
1.2496
1.2498
Monday 23 March 2015 (23/03/2015)
1.2555
1.2523
1.2564
1.2577
1.2570
Friday 20 March 2015 (20/03/2015)
1.2716
1.2543
1.2577
1.2680
1.2629
Thursday 19 March 2015 (19/03/2015)
1.2563
1.2719
1.2595
1.2747
1.2671
Wednesday 18 March 2015 (18/03/2015)
1.2789
1.2567
1.2473
1.2783
1.2628
Tuesday 17 March 2015 (17/03/2015)
1.2774
1.2789
1.2774
1.2763
1.2768
Monday 16 March 2015 (16/03/2015)
1.2790
1.2773
1.2766
1.2792
1.2779
Friday 13 March 2015 (13/03/2015)
1.2686
1.2785
1.2711
1.2785
1.2748
Thursday 12 March 2015 (12/03/2015)
1.2748
1.2685
1.2682
1.2705
1.2694
Wednesday 11 March 2015 (11/03/2015)
1.2689
1.2750
1.2679
1.2763
1.2721
Tuesday 10 March 2015 (10/03/2015)
1.2604
1.2690
1.2638
1.2640
1.2639
Monday 9 March 2015 (09/03/2015)
1.2616
1.2605
1.2600
1.2618
1.2609
Friday 6 March 2015 (06/03/2015)
1.2507
1.2611
1.2492
1.2576
1.2534
Thursday 5 March 2015 (05/03/2015)
1.2416
1.2507
1.2488
1.2430
1.2459
Wednesday 4 March 2015 (04/03/2015)
1.2490
1.2416
1.2509
1.2413
1.2461
Tuesday 3 March 2015 (03/03/2015)
1.2536
1.2490
1.2514
1.2451
1.2482
Monday 2 March 2015 (02/03/2015)
1.2496
1.2536
1.2523
1.2511
1.2517

February

Friday 27 February 2015 (27/02/2015)
1.2529
1.2504
1.2515
1.2474
1.2494
Thursday 26 February 2015 (26/02/2015)
1.2425
1.2529
1.2442
1.2475
1.2458
Wednesday 25 February 2015 (25/02/2015)
1.2495
1.2425
1.2448
1.2441
1.2445
Tuesday 24 February 2015 (24/02/2015)
1.2576
1.2495
1.2637
1.2526
1.2581
Monday 23 February 2015 (23/02/2015)
1.2527
1.2576
1.2586
1.2572
1.2579
Friday 20 February 2015 (20/02/2015)
1.2498
1.2545
1.2524
1.2454
1.2489
Thursday 19 February 2015 (19/02/2015)
1.2418
1.2498
1.2537
1.2444
1.2491
Wednesday 18 February 2015 (18/02/2015)
1.2374
1.2418
1.2428
1.2385
1.2407
Tuesday 17 February 2015 (17/02/2015)
1.2465
1.2374
1.2442
1.2397
1.2420
Monday 16 February 2015 (16/02/2015)
1.2441
1.2465
1.2436
1.2466
1.2451
Friday 13 February 2015 (13/02/2015)
1.2491
1.2462
1.2505
1.2446
1.2475
Thursday 12 February 2015 (12/02/2015)
1.2641
1.2491
1.2527
1.2563
1.2545
Wednesday 11 February 2015 (11/02/2015)
1.2574
1.2641
1.2655
1.2598
1.2626
Tuesday 10 February 2015 (10/02/2015)
1.2466
1.2573
1.2606
1.2477
1.2541
Monday 9 February 2015 (09/02/2015)
1.2543
1.2466
1.2517
1.2446
1.2481
Friday 6 February 2015 (06/02/2015)
1.2425
1.2524
1.2457
1.2436
1.2447
Thursday 5 February 2015 (05/02/2015)
1.2563
1.2424
1.2479
1.2513
1.2496
Wednesday 4 February 2015 (04/02/2015)
1.2397
1.2563
1.2582
1.2417
1.2499
Tuesday 3 February 2015 (03/02/2015)
1.2577
1.2396
1.2500
1.2519
1.2510
Monday 2 February 2015 (02/02/2015)
1.2699
1.2577
1.2747
1.2570
1.2658

January

Friday 30 January 2015 (30/01/2015)
1.2612
1.2710
1.2768
1.2673
1.2720
Thursday 29 January 2015 (29/01/2015)
1.2522
1.2611
1.2574
1.2606
1.2590
Wednesday 28 January 2015 (28/01/2015)
1.2405
1.2522
1.2477
1.2428
1.2453
Tuesday 27 January 2015 (27/01/2015)
1.2463
1.2404
1.2410
1.2459
1.2435
Monday 26 January 2015 (26/01/2015)
1.2445
1.2464
1.2461
1.2439
1.2450
Friday 23 January 2015 (23/01/2015)
1.2404
1.2424
1.2420
1.2393
1.2407
Thursday 22 January 2015 (22/01/2015)
1.2336
1.2405
1.2356
1.2377
1.2367
Wednesday 21 January 2015 (21/01/2015)
1.2108
1.2336
1.2344
1.2081
1.2212
Tuesday 20 January 2015 (20/01/2015)
1.1947
1.2107
1.2102
1.1962
1.2032
Monday 19 January 2015 (19/01/2015)
1.1981
1.1948
1.1977
1.1949
1.1963
Friday 16 January 2015 (16/01/2015)
1.1965
1.1967
1.1997
1.2000
1.1999
Thursday 15 January 2015 (15/01/2015)
1.1945
1.1966
1.1954
1.1881
1.1917
Wednesday 14 January 2015 (14/01/2015)
1.1953
1.1945
1.1959
1.1959
1.1959
Tuesday 13 January 2015 (13/01/2015)
1.1967
1.1951
1.1963
1.1983
1.1973
Monday 12 January 2015 (12/01/2015)
1.1851
1.1967
1.1955
1.1871
1.1913
Friday 9 January 2015 (09/01/2015)
1.1837
1.1867
1.1860
1.1825
1.1843
Thursday 8 January 2015 (08/01/2015)
1.1821
1.1837
1.1828
1.1816
1.1822
Wednesday 7 January 2015 (07/01/2015)
1.1829
1.1821
1.1851
1.1850
1.1850
Tuesday 6 January 2015 (06/01/2015)
1.1750
1.1829
1.1754
1.1784
1.1769
Monday 5 January 2015 (05/01/2015)
1.1778
1.1751
1.1784
1.1782
1.1783
Friday 2 January 2015 (02/01/2015)
1.1618
1.1763
1.1629
1.1736
1.1682
Thursday 1 January 2015 (01/01/2015)
1.1620
1.1616
1.1620
1.1612
1.1616