U.S. Dollar-Canadian Dollar History: 2015

Go
Set Alert Set Alert

Daily USD/CAD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.3974, reached on 21/12/2015

The lowest level of 2015 was 1.1612 reached 01/01/2015

The average level of 2015 was 1.2789

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/CAD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.3885
1.3841
1.3889
1.3829
1.3859
Wednesday 30 December 2015 (30/12/2015)
1.3822
1.3885
1.3921
1.3849
1.3885
Tuesday 29 December 2015 (29/12/2015)
1.3903
1.3822
1.3881
1.3839
1.3860
Monday 28 December 2015 (28/12/2015)
1.3849
1.3903
1.3880
1.3848
1.3864
Friday 25 December 2015 (25/12/2015)
1.3832
1.3823
1.3836
1.3825
1.3831
Thursday 24 December 2015 (24/12/2015)
1.3857
1.3832
1.3854
1.3840
1.3847
Wednesday 23 December 2015 (23/12/2015)
1.3938
1.3856
1.3934
1.3890
1.3912
Tuesday 22 December 2015 (22/12/2015)
1.3965
1.3936
1.3946
1.3926
1.3936
Monday 21 December 2015 (21/12/2015)
1.3931
1.3965
1.3974
1.3932
1.3953
Friday 18 December 2015 (18/12/2015)
1.3951
1.3944
1.3955
1.3876
1.3916
Thursday 17 December 2015 (17/12/2015)
1.3784
1.3950
1.3862
1.3860
1.3861
Wednesday 16 December 2015 (16/12/2015)
1.3739
1.3784
1.3768
1.3788
1.3778
Tuesday 15 December 2015 (15/12/2015)
1.3738
1.3739
1.3720
1.3715
1.3718
Monday 14 December 2015 (14/12/2015)
1.3728
1.3737
1.3747
1.3704
1.3726
Friday 11 December 2015 (11/12/2015)
1.3633
1.3742
1.3746
1.3651
1.3699
Thursday 10 December 2015 (10/12/2015)
1.3564
1.3633
1.3602
1.3548
1.3575
Wednesday 9 December 2015 (09/12/2015)
1.3587
1.3563
1.3591
1.3573
1.3582
Tuesday 8 December 2015 (08/12/2015)
1.3512
1.3588
1.3562
1.3572
1.3567
Monday 7 December 2015 (07/12/2015)
1.3370
1.3513
1.3481
1.3416
1.3449
Friday 4 December 2015 (04/12/2015)
1.3338
1.3377
1.3380
1.3354
1.3367
Thursday 3 December 2015 (03/12/2015)
1.3350
1.3338
1.3352
1.3319
1.3336
Wednesday 2 December 2015 (02/12/2015)
1.3365
1.3350
1.3366
1.3378
1.3372
Tuesday 1 December 2015 (01/12/2015)
1.3354
1.3365
1.3343
1.3326
1.3335

November

Monday 30 November 2015 (30/11/2015)
1.3363
1.3355
1.3362
1.3355
1.3359
Friday 27 November 2015 (27/11/2015)
1.3292
1.3371
1.3323
1.3329
1.3326
Thursday 26 November 2015 (26/11/2015)
1.3297
1.3290
1.3301
1.3310
1.3306
Wednesday 25 November 2015 (25/11/2015)
1.3309
1.3296
1.3311
1.3304
1.3308
Tuesday 24 November 2015 (24/11/2015)
1.3373
1.3309
1.3344
1.3295
1.3320
Monday 23 November 2015 (23/11/2015)
1.3334
1.3373
1.3386
1.3366
1.3376
Friday 20 November 2015 (20/11/2015)
1.3298
1.3344
1.3299
1.3322
1.3311
Thursday 19 November 2015 (19/11/2015)
1.3319
1.3298
1.3269
1.3268
1.3269
Wednesday 18 November 2015 (18/11/2015)
1.3311
1.3319
1.3341
1.3316
1.3329
Tuesday 17 November 2015 (17/11/2015)
1.3325
1.3311
1.3314
1.3330
1.3322
Monday 16 November 2015 (16/11/2015)
1.3315
1.3325
1.3342
1.3307
1.3324
Friday 13 November 2015 (13/11/2015)
1.3282
1.3318
1.3304
1.3295
1.3300
Thursday 12 November 2015 (12/11/2015)
1.3265
1.3282
1.3311
1.3270
1.3290
Wednesday 11 November 2015 (11/11/2015)
1.3265
1.3264
1.3272
1.3264
1.3268
Tuesday 10 November 2015 (10/11/2015)
1.3276
1.3265
1.3266
1.3259
1.3263
Monday 9 November 2015 (09/11/2015)
1.3304
1.3276
1.3278
1.3288
1.3283
Friday 6 November 2015 (06/11/2015)
1.3167
1.3294
1.3183
1.3232
1.3208
Thursday 5 November 2015 (05/11/2015)
1.3158
1.3167
1.3165
1.3156
1.3160
Wednesday 4 November 2015 (04/11/2015)
1.3051
1.3158
1.3121
1.3095
1.3108
Tuesday 3 November 2015 (03/11/2015)
1.3100
1.3052
1.3101
1.3091
1.3096
Monday 2 November 2015 (02/11/2015)
1.3079
1.3100
1.3103
1.3087
1.3095

October

Friday 30 October 2015 (30/10/2015)
1.3172
1.3075
1.3101
1.3152
1.3126
Thursday 29 October 2015 (29/10/2015)
1.3192
1.3172
1.3186
1.3178
1.3182
Wednesday 28 October 2015 (28/10/2015)
1.3268
1.3191
1.3244
1.3158
1.3201
Tuesday 27 October 2015 (27/10/2015)
1.3152
1.3268
1.3227
1.3211
1.3219
Monday 26 October 2015 (26/10/2015)
1.3166
1.3154
1.3147
1.3159
1.3153
Friday 23 October 2015 (23/10/2015)
1.3089
1.3166
1.3140
1.3121
1.3130
Thursday 22 October 2015 (22/10/2015)
1.3140
1.3089
1.3113
1.3102
1.3108
Wednesday 21 October 2015 (21/10/2015)
1.2979
1.3138
1.3107
1.2994
1.3051
Tuesday 20 October 2015 (20/10/2015)
1.3020
1.2980
1.3023
1.2958
1.2991
Monday 19 October 2015 (19/10/2015)
1.2910
1.3019
1.3003
1.2914
1.2959
Friday 16 October 2015 (16/10/2015)
1.2866
1.2902
1.2904
1.2864
1.2884
Thursday 15 October 2015 (15/10/2015)
1.2936
1.2867
1.2915
1.2889
1.2902
Wednesday 14 October 2015 (14/10/2015)
1.3039
1.2936
1.2963
1.3020
1.2992
Tuesday 13 October 2015 (13/10/2015)
1.2996
1.3038
1.3029
1.2982
1.3006
Monday 12 October 2015 (12/10/2015)
1.2960
1.2996
1.2990
1.2931
1.2961
Friday 9 October 2015 (09/10/2015)
1.3018
1.2954
1.2993
1.2928
1.2960
Thursday 8 October 2015 (08/10/2015)
1.3058
1.3018
1.3030
1.3050
1.3040
Wednesday 7 October 2015 (07/10/2015)
1.3035
1.3057
1.3055
1.3030
1.3043
Tuesday 6 October 2015 (06/10/2015)
1.3086
1.3035
1.3069
1.3082
1.3076
Monday 5 October 2015 (05/10/2015)
1.3153
1.3083
1.3128
1.3088
1.3108
Friday 2 October 2015 (02/10/2015)
1.3267
1.3146
1.3226
1.3190
1.3208
Thursday 1 October 2015 (01/10/2015)
1.3313
1.3268
1.3286
1.3266
1.3276

September

Wednesday 30 September 2015 (30/09/2015)
1.3422
1.3314
1.3391
1.3321
1.3356
Tuesday 29 September 2015 (29/09/2015)
1.3394
1.3423
1.3416
1.3393
1.3404
Monday 28 September 2015 (28/09/2015)
1.3332
1.3397
1.3339
1.3345
1.3342
Friday 25 September 2015 (25/09/2015)
1.3305
1.3348
1.3322
1.3328
1.3325
Thursday 24 September 2015 (24/09/2015)
1.3320
1.3306
1.3368
1.3328
1.3348
Wednesday 23 September 2015 (23/09/2015)
1.3272
1.3320
1.3278
1.3273
1.3275
Tuesday 22 September 2015 (22/09/2015)
1.3254
1.3272
1.3240
1.3278
1.3259
Monday 21 September 2015 (21/09/2015)
1.3232
1.3255
1.3206
1.3212
1.3209
Friday 18 September 2015 (18/09/2015)
1.3183
1.3239
1.3129
1.3112
1.3120
Thursday 17 September 2015 (17/09/2015)
1.3171
1.3183
1.3156
1.3175
1.3165
Wednesday 16 September 2015 (16/09/2015)
1.3249
1.3171
1.3206
1.3217
1.3211
Tuesday 15 September 2015 (15/09/2015)
1.3265
1.3249
1.3244
1.3244
1.3244
Monday 14 September 2015 (14/09/2015)
1.3250
1.3264
1.3243
1.3249
1.3246
Friday 11 September 2015 (11/09/2015)
1.3252
1.3268
1.3263
1.3247
1.3255
Thursday 10 September 2015 (10/09/2015)
1.3258
1.3251
1.3258
1.3216
1.3237
Wednesday 9 September 2015 (09/09/2015)
1.3208
1.3256
1.3249
1.3185
1.3217
Tuesday 8 September 2015 (08/09/2015)
1.3307
1.3208
1.3259
1.3272
1.3266
Monday 7 September 2015 (07/09/2015)
1.3253
1.3312
1.3308
1.3255
1.3281
Friday 4 September 2015 (04/09/2015)
1.3180
1.3261
1.3216
1.3234
1.3225
Thursday 3 September 2015 (03/09/2015)
1.3272
1.3178
1.3275
1.3161
1.3218
Wednesday 2 September 2015 (02/09/2015)
1.3260
1.3269
1.3301
1.3217
1.3259
Tuesday 1 September 2015 (01/09/2015)
1.3140
1.3259
1.3196
1.3132
1.3164

August

Monday 31 August 2015 (31/08/2015)
1.3212
1.3139
1.3298
1.3123
1.3210
Friday 28 August 2015 (28/08/2015)
1.3200
1.3205
1.3254
1.3231
1.3242
Thursday 27 August 2015 (27/08/2015)
1.3294
1.3199
1.3283
1.3199
1.3241
Wednesday 26 August 2015 (26/08/2015)
1.3336
1.3293
1.3331
1.3295
1.3313
Tuesday 25 August 2015 (25/08/2015)
1.3282
1.3336
1.3257
1.3253
1.3255
Monday 24 August 2015 (24/08/2015)
1.3182
1.3286
1.3273
1.3222
1.3247
Friday 21 August 2015 (21/08/2015)
1.3089
1.3183
1.3170
1.3074
1.3122
Thursday 20 August 2015 (20/08/2015)
1.3128
1.3089
1.3130
1.3119
1.3125
Wednesday 19 August 2015 (19/08/2015)
1.3059
1.3128
1.3132
1.3063
1.3098
Tuesday 18 August 2015 (18/08/2015)
1.3079
1.3058
1.3100
1.3097
1.3098
Monday 17 August 2015 (17/08/2015)
1.3090
1.3077
1.3114
1.3070
1.3092
Friday 14 August 2015 (14/08/2015)
1.3060
1.3076
1.3092
1.3069
1.3081
Thursday 13 August 2015 (13/08/2015)
1.2977
1.3063
1.3059
1.3004
1.3032
Wednesday 12 August 2015 (12/08/2015)
1.3116
1.2977
1.3066
1.3025
1.3046
Tuesday 11 August 2015 (11/08/2015)
1.2999
1.3115
1.3114
1.3030
1.3072
Monday 10 August 2015 (10/08/2015)
1.3116
1.3000
1.3070
1.3109
1.3090
Friday 7 August 2015 (07/08/2015)
1.3109
1.3124
1.3124
1.3102
1.3113
Thursday 6 August 2015 (06/08/2015)
1.3178
1.3111
1.3171
1.3139
1.3155
Wednesday 5 August 2015 (05/08/2015)
1.3192
1.3179
1.3181
1.3196
1.3189
Tuesday 4 August 2015 (04/08/2015)
1.3157
1.3193
1.3151
1.3128
1.3139
Monday 3 August 2015 (03/08/2015)
1.3089
1.3155
1.3157
1.3131
1.3144

July

Friday 31 July 2015 (31/07/2015)
1.3002
1.3108
1.3063
1.3035
1.3049
Thursday 30 July 2015 (30/07/2015)
1.2940
1.2998
1.3014
1.2973
1.2993
Wednesday 29 July 2015 (29/07/2015)
1.2922
1.2946
1.2938
1.2912
1.2925
Tuesday 28 July 2015 (28/07/2015)
1.3037
1.2920
1.3004
1.2978
1.2991
Monday 27 July 2015 (27/07/2015)
1.3041
1.3037
1.3021
1.3004
1.3013
Friday 24 July 2015 (24/07/2015)
1.3038
1.3039
1.3085
1.3037
1.3061
Thursday 23 July 2015 (23/07/2015)
1.3034
1.3039
1.3006
1.3006
1.3006
Wednesday 22 July 2015 (22/07/2015)
1.2945
1.3033
1.3031
1.2945
1.2988
Tuesday 21 July 2015 (21/07/2015)
1.2994
1.2948
1.2994
1.2938
1.2966
Monday 20 July 2015 (20/07/2015)
1.2976
1.2994
1.2972
1.2990
1.2981
Friday 17 July 2015 (17/07/2015)
1.2958
1.2967
1.2968
1.2977
1.2973
Thursday 16 July 2015 (16/07/2015)
1.2915
1.2959
1.2939
1.2934
1.2937
Wednesday 15 July 2015 (15/07/2015)
1.2729
1.2914
1.2924
1.2770
1.2847
Tuesday 14 July 2015 (14/07/2015)
1.2741
1.2727
1.2761
1.2749
1.2755
Monday 13 July 2015 (13/07/2015)
1.2700
1.2742
1.2742
1.2703
1.2722
Friday 10 July 2015 (10/07/2015)
1.2706
1.2663
1.2723
1.2706
1.2714
Thursday 9 July 2015 (09/07/2015)
1.2746
1.2709
1.2717
1.2698
1.2708
Wednesday 8 July 2015 (08/07/2015)
1.2705
1.2746
1.2739
1.2724
1.2731
Tuesday 7 July 2015 (07/07/2015)
1.2650
1.2705
1.2657
1.2731
1.2694
Monday 6 July 2015 (06/07/2015)
1.2597
1.2651
1.2648
1.2601
1.2624
Friday 3 July 2015 (03/07/2015)
1.2539
1.2574
1.2576
1.2569
1.2573
Thursday 2 July 2015 (02/07/2015)
1.2591
1.2540
1.2612
1.2573
1.2593
Wednesday 1 July 2015 (01/07/2015)
1.2496
1.2590
1.2498
1.2548
1.2523

June

Tuesday 30 June 2015 (30/06/2015)
1.2401
1.2494
1.2466
1.2388
1.2427
Monday 29 June 2015 (29/06/2015)
1.2342
1.2401
1.2390
1.2336
1.2363
Friday 26 June 2015 (26/06/2015)
1.2327
1.2325
1.2361
1.2334
1.2347
Thursday 25 June 2015 (25/06/2015)
1.2383
1.2326
1.2362
1.2363
1.2363
Wednesday 24 June 2015 (24/06/2015)
1.2328
1.2383
1.2344
1.2361
1.2352
Tuesday 23 June 2015 (23/06/2015)
1.2309
1.2326
1.2319
1.2330
1.2324
Monday 22 June 2015 (22/06/2015)
1.2260
1.2310
1.2260
1.2235
1.2248
Friday 19 June 2015 (19/06/2015)
1.2222
1.2266
1.2283
1.2228
1.2255
Thursday 18 June 2015 (18/06/2015)
1.2230
1.2223
1.2204
1.2209
1.2206
Wednesday 17 June 2015 (17/06/2015)
1.2294
1.2226
1.2242
1.2302
1.2272
Tuesday 16 June 2015 (16/06/2015)
1.2324
1.2295
1.2334
1.2338
1.2336
Monday 15 June 2015 (15/06/2015)
1.2316
1.2325
1.2319
1.2351
1.2335
Friday 12 June 2015 (12/06/2015)
1.2293
1.2321
1.2301
1.2307
1.2304
Thursday 11 June 2015 (11/06/2015)
1.2254
1.2292
1.2300
1.2300
1.2300
Wednesday 10 June 2015 (10/06/2015)
1.2336
1.2253
1.2260
1.2291
1.2275
Tuesday 9 June 2015 (09/06/2015)
1.2410
1.2337
1.2380
1.2353
1.2366
Monday 8 June 2015 (08/06/2015)
1.2435
1.2412
1.2402
1.2437
1.2420
Friday 5 June 2015 (05/06/2015)
1.2503
1.2443
1.2499
1.2490
1.2495
Thursday 4 June 2015 (04/06/2015)
1.2453
1.2501
1.2447
1.2465
1.2456
Wednesday 3 June 2015 (03/06/2015)
1.2401
1.2453
1.2430
1.2430
1.2430
Tuesday 2 June 2015 (02/06/2015)
1.2522
1.2402
1.2443
1.2509
1.2476
Monday 1 June 2015 (01/06/2015)
1.2440
1.2523
1.2475
1.2503
1.2489

May

Friday 29 May 2015 (29/05/2015)
1.2436
1.2453
1.2468
1.2441
1.2455
Thursday 28 May 2015 (28/05/2015)
1.2452
1.2437
1.2456
1.2467
1.2461
Wednesday 27 May 2015 (27/05/2015)
1.2434
1.2452
1.2427
1.2450
1.2439
Tuesday 26 May 2015 (26/05/2015)
1.2316
1.2435
1.2376
1.2374
1.2375
Monday 25 May 2015 (25/05/2015)
1.2286
1.2313
1.2297
1.2294
1.2296
Friday 22 May 2015 (22/05/2015)
1.2199
1.2280
1.2189
1.2299
1.2244
Thursday 21 May 2015 (21/05/2015)
1.2208
1.2200
1.2220
1.2186
1.2203
Wednesday 20 May 2015 (20/05/2015)
1.2233
1.2208
1.2220
1.2225
1.2223
Tuesday 19 May 2015 (19/05/2015)
1.2160
1.2232
1.2153
1.2196
1.2175
Monday 18 May 2015 (18/05/2015)
1.2005
1.2159
1.2107
1.2055
1.2081
Friday 15 May 2015 (15/05/2015)
1.1983
1.2015
1.2015
1.2024
1.2020
Thursday 14 May 2015 (14/05/2015)
1.1957
1.1982
1.1974
1.1943
1.1958
Wednesday 13 May 2015 (13/05/2015)
1.2020
1.1957
1.1966
1.1974
1.1970
Tuesday 12 May 2015 (12/05/2015)
1.2101
1.2018
1.2044
1.2073
1.2059
Monday 11 May 2015 (11/05/2015)
1.2081
1.2104
1.2099
1.2119
1.2109
Friday 8 May 2015 (08/05/2015)
1.2129
1.2073
1.2105
1.2129
1.2117
Thursday 7 May 2015 (07/05/2015)
1.2045
1.2127
1.2136
1.2078
1.2107
Wednesday 6 May 2015 (06/05/2015)
1.2068
1.2048
1.2021
1.2038
1.2029
Tuesday 5 May 2015 (05/05/2015)
1.2096
1.2069
1.2061
1.2080
1.2071
Monday 4 May 2015 (04/05/2015)
1.2158
1.2095
1.2164
1.2112
1.2138
Friday 1 May 2015 (01/05/2015)
1.2077
1.2172
1.2084
1.2175
1.2129

April

Thursday 30 April 2015 (30/04/2015)
1.2017
1.2075
1.2040
1.2082
1.2061
Wednesday 29 April 2015 (29/04/2015)
1.2032
1.2016
1.1980
1.2028
1.2004
Tuesday 28 April 2015 (28/04/2015)
1.2084
1.2033
1.2050
1.2108
1.2079
Monday 27 April 2015 (27/04/2015)
1.2192
1.2086
1.2126
1.2139
1.2132
Friday 24 April 2015 (24/04/2015)
1.2146
1.2176
1.2188
1.2153
1.2171
Thursday 23 April 2015 (23/04/2015)
1.2238
1.2143
1.2229
1.2205
1.2217
Wednesday 22 April 2015 (22/04/2015)
1.2281
1.2238
1.2243
1.2258
1.2251
Tuesday 21 April 2015 (21/04/2015)
1.2225
1.2279
1.2275
1.2237
1.2256
Monday 20 April 2015 (20/04/2015)
1.2212
1.2225
1.2224
1.2201
1.2212
Friday 17 April 2015 (17/04/2015)
1.2189
1.2245
1.2189
1.2167
1.2178
Thursday 16 April 2015 (16/04/2015)
1.2291
1.2189
1.2260
1.2265
1.2263
Wednesday 15 April 2015 (15/04/2015)
1.2485
1.2291
1.2507
1.2394
1.2450
Tuesday 14 April 2015 (14/04/2015)
1.2598
1.2486
1.2505
1.2594
1.2550
Monday 13 April 2015 (13/04/2015)
1.2580
1.2597
1.2598
1.2621
1.2609
Friday 10 April 2015 (10/04/2015)
1.2581
1.2564
1.2593
1.2602
1.2597
Thursday 9 April 2015 (09/04/2015)
1.2547
1.2578
1.2555
1.2602
1.2578
Wednesday 8 April 2015 (08/04/2015)
1.2506
1.2547
1.2505
1.2502
1.2504
Tuesday 7 April 2015 (07/04/2015)
1.2482
1.2506
1.2491
1.2510
1.2500
Monday 6 April 2015 (06/04/2015)
1.2474
1.2482
1.2459
1.2489
1.2474
Friday 3 April 2015 (03/04/2015)
1.2558
1.2485
1.2497
1.2516
1.2506
Thursday 2 April 2015 (02/04/2015)
1.2622
1.2558
1.2618
1.2595
1.2607
Wednesday 1 April 2015 (01/04/2015)
1.2684
1.2621
1.2675
1.2656
1.2666

March

Tuesday 31 March 2015 (31/03/2015)
1.2677
1.2686
1.2720
1.2716
1.2718
Monday 30 March 2015 (30/03/2015)
1.2603
1.2676
1.2640
1.2667
1.2654
Friday 27 March 2015 (27/03/2015)
1.2482
1.2610
1.2588
1.2518
1.2553
Thursday 26 March 2015 (26/03/2015)
1.2521
1.2483
1.2435
1.2480
1.2458
Wednesday 25 March 2015 (25/03/2015)
1.2493
1.2519
1.2497
1.2502
1.2500
Tuesday 24 March 2015 (24/03/2015)
1.2523
1.2492
1.2500
1.2496
1.2498
Monday 23 March 2015 (23/03/2015)
1.2555
1.2523
1.2564
1.2577
1.2570
Friday 20 March 2015 (20/03/2015)
1.2716
1.2543
1.2577
1.2680
1.2629
Thursday 19 March 2015 (19/03/2015)
1.2563
1.2719
1.2595
1.2747
1.2671
Wednesday 18 March 2015 (18/03/2015)
1.2789
1.2567
1.2473
1.2783
1.2628
Tuesday 17 March 2015 (17/03/2015)
1.2774
1.2789
1.2774
1.2763
1.2768
Monday 16 March 2015 (16/03/2015)
1.2790
1.2773
1.2766
1.2792
1.2779
Friday 13 March 2015 (13/03/2015)
1.2686
1.2785
1.2711
1.2785
1.2748
Thursday 12 March 2015 (12/03/2015)
1.2748
1.2685
1.2682
1.2705
1.2694
Wednesday 11 March 2015 (11/03/2015)
1.2689
1.2750
1.2679
1.2763
1.2721
Tuesday 10 March 2015 (10/03/2015)
1.2604
1.2690
1.2638
1.2640
1.2639
Monday 9 March 2015 (09/03/2015)
1.2616
1.2605
1.2600
1.2618
1.2609
Friday 6 March 2015 (06/03/2015)
1.2507
1.2611
1.2492
1.2576
1.2534
Thursday 5 March 2015 (05/03/2015)
1.2416
1.2507
1.2488
1.2430
1.2459
Wednesday 4 March 2015 (04/03/2015)
1.2490
1.2416
1.2509
1.2413
1.2461
Tuesday 3 March 2015 (03/03/2015)
1.2536
1.2490
1.2514
1.2451
1.2482
Monday 2 March 2015 (02/03/2015)
1.2496
1.2536
1.2523
1.2511
1.2517

February

Friday 27 February 2015 (27/02/2015)
1.2529
1.2504
1.2515
1.2474
1.2494
Thursday 26 February 2015 (26/02/2015)
1.2425
1.2529
1.2442
1.2475
1.2458
Wednesday 25 February 2015 (25/02/2015)
1.2495
1.2425
1.2448
1.2441
1.2445
Tuesday 24 February 2015 (24/02/2015)
1.2576
1.2495
1.2637
1.2526
1.2581
Monday 23 February 2015 (23/02/2015)
1.2527
1.2576
1.2586
1.2572
1.2579
Friday 20 February 2015 (20/02/2015)
1.2498
1.2545
1.2524
1.2454
1.2489
Thursday 19 February 2015 (19/02/2015)
1.2418
1.2498
1.2537
1.2444
1.2491
Wednesday 18 February 2015 (18/02/2015)
1.2374
1.2418
1.2428
1.2385
1.2407
Tuesday 17 February 2015 (17/02/2015)
1.2465
1.2374
1.2442
1.2397
1.2420
Monday 16 February 2015 (16/02/2015)
1.2441
1.2465
1.2436
1.2466
1.2451
Friday 13 February 2015 (13/02/2015)
1.2491
1.2462
1.2505
1.2446
1.2475
Thursday 12 February 2015 (12/02/2015)
1.2641
1.2491
1.2527
1.2563
1.2545
Wednesday 11 February 2015 (11/02/2015)
1.2574
1.2641
1.2655
1.2598
1.2626
Tuesday 10 February 2015 (10/02/2015)
1.2466
1.2573
1.2606
1.2477
1.2541
Monday 9 February 2015 (09/02/2015)
1.2543
1.2466
1.2517
1.2446
1.2481
Friday 6 February 2015 (06/02/2015)
1.2425
1.2524
1.2457
1.2436
1.2447
Thursday 5 February 2015 (05/02/2015)
1.2563
1.2424
1.2479
1.2513
1.2496
Wednesday 4 February 2015 (04/02/2015)
1.2397
1.2563
1.2582
1.2417
1.2499
Tuesday 3 February 2015 (03/02/2015)
1.2577
1.2396
1.2500
1.2519
1.2510
Monday 2 February 2015 (02/02/2015)
1.2699
1.2577
1.2747
1.2570
1.2658

January

Friday 30 January 2015 (30/01/2015)
1.2612
1.2710
1.2768
1.2673
1.2720
Thursday 29 January 2015 (29/01/2015)
1.2522
1.2611
1.2574
1.2606
1.2590
Wednesday 28 January 2015 (28/01/2015)
1.2405
1.2522
1.2477
1.2428
1.2453
Tuesday 27 January 2015 (27/01/2015)
1.2463
1.2404
1.2410
1.2459
1.2435
Monday 26 January 2015 (26/01/2015)
1.2445
1.2464
1.2461
1.2439
1.2450
Friday 23 January 2015 (23/01/2015)
1.2404
1.2424
1.2420
1.2393
1.2407
Thursday 22 January 2015 (22/01/2015)
1.2336
1.2405
1.2356
1.2377
1.2367
Wednesday 21 January 2015 (21/01/2015)
1.2108
1.2336
1.2344
1.2081
1.2212
Tuesday 20 January 2015 (20/01/2015)
1.1947
1.2107
1.2102
1.1962
1.2032
Monday 19 January 2015 (19/01/2015)
1.1981
1.1948
1.1977
1.1949
1.1963
Friday 16 January 2015 (16/01/2015)
1.1965
1.1967
1.1997
1.2000
1.1999
Thursday 15 January 2015 (15/01/2015)
1.1945
1.1966
1.1954
1.1881
1.1917
Wednesday 14 January 2015 (14/01/2015)
1.1953
1.1945
1.1959
1.1959
1.1959
Tuesday 13 January 2015 (13/01/2015)
1.1967
1.1951
1.1963
1.1983
1.1973
Monday 12 January 2015 (12/01/2015)
1.1851
1.1967
1.1955
1.1871
1.1913
Friday 9 January 2015 (09/01/2015)
1.1837
1.1867
1.1860
1.1825
1.1843
Thursday 8 January 2015 (08/01/2015)
1.1821
1.1837
1.1828
1.1816
1.1822
Wednesday 7 January 2015 (07/01/2015)
1.1829
1.1821
1.1851
1.1850
1.1850
Tuesday 6 January 2015 (06/01/2015)
1.1750
1.1829
1.1754
1.1784
1.1769
Monday 5 January 2015 (05/01/2015)
1.1778
1.1751
1.1784
1.1782
1.1783
Friday 2 January 2015 (02/01/2015)
1.1618
1.1763
1.1629
1.1736
1.1682
Thursday 1 January 2015 (01/01/2015)
1.1620
1.1616
1.1620
1.1612
1.1616