U.S. Dollar-Canadian Dollar History: 2014

Go
Set Alert Set Alert

Daily USD/CAD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.1655 on 16/12/2014

Lowest exchange rate of 2014: 1.0592 on 02/01/2014

Average exchange rate of 2014: 1.1047

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Canadian Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.1607
1.1620
1.1600
1.1594
1.1597
Tuesday 30 December 2014 (30/12/2014)
1.1629
1.1607
1.1616
1.1637
1.1627
Monday 29 December 2014 (29/12/2014)
1.1616
1.1629
1.1625
1.1630
1.1627
Friday 26 December 2014 (26/12/2014)
1.1627
1.1626
1.1623
1.1610
1.1617
Thursday 25 December 2014 (25/12/2014)
1.1623
1.1624
1.1651
1.1614
1.1632
Wednesday 24 December 2014 (24/12/2014)
1.1630
1.1622
1.1636
1.1615
1.1626
Tuesday 23 December 2014 (23/12/2014)
1.1638
1.1630
1.1624
1.1624
1.1624
Monday 22 December 2014 (22/12/2014)
1.1605
1.1638
1.1616
1.1616
1.1616
Friday 19 December 2014 (19/12/2014)
1.1598
1.1608
1.1627
1.1604
1.1615
Thursday 18 December 2014 (18/12/2014)
1.1638
1.1599
1.1610
1.1637
1.1623
Wednesday 17 December 2014 (17/12/2014)
1.1636
1.1639
1.1640
1.1648
1.1644
Tuesday 16 December 2014 (16/12/2014)
1.1656
1.1636
1.1655
1.1653
1.1654
Monday 15 December 2014 (15/12/2014)
1.1594
1.1655
1.1591
1.1611
1.1601
Friday 12 December 2014 (12/12/2014)
1.1530
1.1572
1.1576
1.1534
1.1555
Thursday 11 December 2014 (11/12/2014)
1.1480
1.1530
1.1517
1.1478
1.1498
Wednesday 10 December 2014 (10/12/2014)
1.1440
1.1480
1.1496
1.1453
1.1475
Tuesday 9 December 2014 (09/12/2014)
1.1482
1.1440
1.1462
1.1444
1.1453
Monday 8 December 2014 (08/12/2014)
1.1446
1.1482
1.1465
1.1453
1.1459
Friday 5 December 2014 (05/12/2014)
1.1376
1.1432
1.1412
1.1433
1.1422
Thursday 4 December 2014 (04/12/2014)
1.1367
1.1376
1.1377
1.1369
1.1373
Wednesday 3 December 2014 (03/12/2014)
1.1395
1.1367
1.1389
1.1390
1.1390
Tuesday 2 December 2014 (02/12/2014)
1.1328
1.1395
1.1349
1.1376
1.1363
Monday 1 December 2014 (01/12/2014)
1.1421
1.1328
1.1384
1.1428
1.1406

November

Friday 28 November 2014 (28/11/2014)
1.1333
1.1438
1.1391
1.1413
1.1402
Thursday 27 November 2014 (27/11/2014)
1.1235
1.1333
1.1280
1.1256
1.1268
Wednesday 26 November 2014 (26/11/2014)
1.1254
1.1235
1.1253
1.1272
1.1263
Tuesday 25 November 2014 (25/11/2014)
1.1289
1.1254
1.1274
1.1271
1.1273
Monday 24 November 2014 (24/11/2014)
1.1242
1.1289
1.1301
1.1239
1.1270
Friday 21 November 2014 (21/11/2014)
1.1307
1.1239
1.1300
1.1226
1.1263
Thursday 20 November 2014 (20/11/2014)
1.1350
1.1307
1.1314
1.1337
1.1325
Wednesday 19 November 2014 (19/11/2014)
1.1299
1.1351
1.1325
1.1320
1.1323
Tuesday 18 November 2014 (18/11/2014)
1.1297
1.1299
1.1300
1.1268
1.1284
Monday 17 November 2014 (17/11/2014)
1.1288
1.1297
1.1274
1.1310
1.1292
Friday 14 November 2014 (14/11/2014)
1.1376
1.1277
1.1390
1.1329
1.1360
Thursday 13 November 2014 (13/11/2014)
1.1316
1.1376
1.1322
1.1344
1.1333
Wednesday 12 November 2014 (12/11/2014)
1.1328
1.1316
1.1339
1.1303
1.1321
Tuesday 11 November 2014 (11/11/2014)
1.1374
1.1328
1.1332
1.1358
1.1345
Monday 10 November 2014 (10/11/2014)
1.1325
1.1374
1.1335
1.1331
1.1333
Friday 7 November 2014 (07/11/2014)
1.1427
1.1332
1.1410
1.1363
1.1386
Thursday 6 November 2014 (06/11/2014)
1.1389
1.1426
1.1389
1.1425
1.1407
Wednesday 5 November 2014 (05/11/2014)
1.1410
1.1390
1.1407
1.1448
1.1427
Tuesday 4 November 2014 (04/11/2014)
1.1358
1.1410
1.1418
1.1359
1.1389
Monday 3 November 2014 (03/11/2014)
1.1290
1.1358
1.1344
1.1293
1.1318

October

Friday 31 October 2014 (31/10/2014)
1.1185
1.1267
1.1299
1.1221
1.1260
Thursday 30 October 2014 (30/10/2014)
1.1183
1.1186
1.1190
1.1195
1.1193
Wednesday 29 October 2014 (29/10/2014)
1.1166
1.1184
1.1157
1.1189
1.1173
Tuesday 28 October 2014 (28/10/2014)
1.1248
1.1167
1.1211
1.1195
1.1203
Monday 27 October 2014 (27/10/2014)
1.1230
1.1248
1.1238
1.1229
1.1234
Friday 24 October 2014 (24/10/2014)
1.1231
1.1232
1.1234
1.1217
1.1226
Thursday 23 October 2014 (23/10/2014)
1.1236
1.1232
1.1255
1.1228
1.1241
Wednesday 22 October 2014 (22/10/2014)
1.1219
1.1236
1.1226
1.1205
1.1215
Tuesday 21 October 2014 (21/10/2014)
1.1286
1.1222
1.1281
1.1220
1.1250
Monday 20 October 2014 (20/10/2014)
1.1288
1.1287
1.1286
1.1272
1.1279
Friday 17 October 2014 (17/10/2014)
1.1260
1.1276
1.1263
1.1245
1.1254
Thursday 16 October 2014 (16/10/2014)
1.1255
1.1260
1.1288
1.1278
1.1283
Wednesday 15 October 2014 (15/10/2014)
1.1297
1.1256
1.1282
1.1311
1.1296
Tuesday 14 October 2014 (14/10/2014)
1.1199
1.1296
1.1207
1.1239
1.1223
Monday 13 October 2014 (13/10/2014)
1.1179
1.1198
1.1198
1.1194
1.1196
Friday 10 October 2014 (10/10/2014)
1.1187
1.1200
1.1193
1.1176
1.1185
Thursday 9 October 2014 (09/10/2014)
1.1108
1.1185
1.1114
1.1134
1.1124
Wednesday 8 October 2014 (08/10/2014)
1.1176
1.1108
1.1134
1.1183
1.1158
Tuesday 7 October 2014 (07/10/2014)
1.1132
1.1175
1.1169
1.1168
1.1168
Monday 6 October 2014 (06/10/2014)
1.1252
1.1133
1.1172
1.1202
1.1187
Friday 3 October 2014 (03/10/2014)
1.1158
1.1242
1.1163
1.1250
1.1207
Thursday 2 October 2014 (02/10/2014)
1.1164
1.1158
1.1123
1.1137
1.1130
Wednesday 1 October 2014 (01/10/2014)
1.1198
1.1163
1.1185
1.1177
1.1181

September

Tuesday 30 September 2014 (30/09/2014)
1.1165
1.1196
1.1170
1.1176
1.1173
Monday 29 September 2014 (29/09/2014)
1.1153
1.1165
1.1149
1.1150
1.1150
Friday 26 September 2014 (26/09/2014)
1.1113
1.1153
1.1117
1.1138
1.1127
Thursday 25 September 2014 (25/09/2014)
1.1058
1.1110
1.1110
1.1097
1.1104
Wednesday 24 September 2014 (24/09/2014)
1.1079
1.1058
1.1090
1.1062
1.1076
Tuesday 23 September 2014 (23/09/2014)
1.1044
1.1079
1.1066
1.1031
1.1049
Monday 22 September 2014 (22/09/2014)
1.0970
1.1045
1.1040
1.0950
1.0995
Friday 19 September 2014 (19/09/2014)
1.0935
1.0962
1.0965
1.0942
1.0953
Thursday 18 September 2014 (18/09/2014)
1.0998
1.0934
1.0981
1.1009
1.0995
Wednesday 17 September 2014 (17/09/2014)
1.0969
1.0998
1.0958
1.0974
1.0966
Tuesday 16 September 2014 (16/09/2014)
1.1055
1.0969
1.1003
1.1024
1.1014
Monday 15 September 2014 (15/09/2014)
1.1086
1.1054
1.1085
1.1042
1.1064
Friday 12 September 2014 (12/09/2014)
1.1036
1.1092
1.1085
1.1047
1.1066
Thursday 11 September 2014 (11/09/2014)
1.0938
1.1037
1.1035
1.0951
1.0993
Wednesday 10 September 2014 (10/09/2014)
1.0984
1.0938
1.0943
1.1000
1.0972
Tuesday 9 September 2014 (09/09/2014)
1.0973
1.0985
1.0993
1.1000
1.0996
Monday 8 September 2014 (08/09/2014)
1.0882
1.0974
1.0910
1.0893
1.0902
Friday 5 September 2014 (05/09/2014)
1.0876
1.0881
1.0890
1.0871
1.0880
Thursday 4 September 2014 (04/09/2014)
1.0888
1.0875
1.0904
1.0872
1.0888
Wednesday 3 September 2014 (03/09/2014)
1.0928
1.0888
1.0914
1.0874
1.0894
Tuesday 2 September 2014 (02/09/2014)
1.0872
1.0929
1.0881
1.0926
1.0904
Monday 1 September 2014 (01/09/2014)
1.0875
1.0872
1.0866
1.0870
1.0868

August

Friday 29 August 2014 (29/08/2014)
1.0861
1.0879
1.0872
1.0838
1.0855
Thursday 28 August 2014 (28/08/2014)
1.0865
1.0862
1.0853
1.0844
1.0849
Wednesday 27 August 2014 (27/08/2014)
1.0952
1.0866
1.0915
1.0857
1.0886
Tuesday 26 August 2014 (26/08/2014)
1.0984
1.0952
1.0980
1.0950
1.0965
Monday 25 August 2014 (25/08/2014)
1.0966
1.0984
1.0974
1.0962
1.0968
Friday 22 August 2014 (22/08/2014)
1.0942
1.0945
1.0969
1.0943
1.0956
Thursday 21 August 2014 (21/08/2014)
1.0971
1.0942
1.0974
1.0953
1.0963
Wednesday 20 August 2014 (20/08/2014)
1.0943
1.0971
1.0948
1.0957
1.0952
Tuesday 19 August 2014 (19/08/2014)
1.0888
1.0943
1.0894
1.0913
1.0903
Monday 18 August 2014 (18/08/2014)
1.0887
1.0888
1.0889
1.0881
1.0885
Friday 15 August 2014 (15/08/2014)
1.0903
1.0898
1.0909
1.0872
1.0890
Thursday 14 August 2014 (14/08/2014)
1.0915
1.0903
1.0913
1.0908
1.0910
Wednesday 13 August 2014 (13/08/2014)
1.0925
1.0915
1.0921
1.0915
1.0918
Tuesday 12 August 2014 (12/08/2014)
1.0921
1.0925
1.0944
1.0938
1.0941
Monday 11 August 2014 (11/08/2014)
1.0970
1.0922
1.0973
1.0928
1.0950
Friday 8 August 2014 (08/08/2014)
1.0926
1.0973
1.0958
1.0934
1.0946
Thursday 7 August 2014 (07/08/2014)
1.0916
1.0927
1.0924
1.0916
1.0920
Wednesday 6 August 2014 (06/08/2014)
1.0963
1.0916
1.0962
1.0929
1.0945
Tuesday 5 August 2014 (05/08/2014)
1.0906
1.0961
1.0966
1.0912
1.0939
Monday 4 August 2014 (04/08/2014)
1.0919
1.0906
1.0917
1.0924
1.0920
Friday 1 August 2014 (01/08/2014)
1.0907
1.0915
1.0925
1.0909
1.0917

July

Thursday 31 July 2014 (31/07/2014)
1.0903
1.0907
1.0907
1.0894
1.0900
Wednesday 30 July 2014 (30/07/2014)
1.0852
1.0903
1.0884
1.0883
1.0884
Tuesday 29 July 2014 (29/07/2014)
1.0798
1.0852
1.0830
1.0816
1.0823
Monday 28 July 2014 (28/07/2014)
1.0818
1.0799
1.0812
1.0804
1.0808
Friday 25 July 2014 (25/07/2014)
1.0745
1.0815
1.0807
1.0754
1.0781
Thursday 24 July 2014 (24/07/2014)
1.0728
1.0745
1.0733
1.0735
1.0734
Wednesday 23 July 2014 (23/07/2014)
1.0738
1.0729
1.0724
1.0713
1.0718
Tuesday 22 July 2014 (22/07/2014)
1.0739
1.0737
1.0748
1.0737
1.0742
Monday 21 July 2014 (21/07/2014)
1.0735
1.0738
1.0744
1.0732
1.0738
Friday 18 July 2014 (18/07/2014)
1.0764
1.0734
1.0757
1.0729
1.0743
Thursday 17 July 2014 (17/07/2014)
1.0742
1.0763
1.0745
1.0745
1.0745
Wednesday 16 July 2014 (16/07/2014)
1.0759
1.0742
1.0791
1.0733
1.0762
Tuesday 15 July 2014 (15/07/2014)
1.0713
1.0759
1.0745
1.0724
1.0734
Monday 14 July 2014 (14/07/2014)
1.0735
1.0713
1.0744
1.0712
1.0728
Friday 11 July 2014 (11/07/2014)
1.0651
1.0734
1.0722
1.0651
1.0687
Thursday 10 July 2014 (10/07/2014)
1.0651
1.0651
1.0653
1.0663
1.0658
Wednesday 9 July 2014 (09/07/2014)
1.0676
1.0652
1.0670
1.0664
1.0667
Tuesday 8 July 2014 (08/07/2014)
1.0685
1.0677
1.0686
1.0677
1.0681
Monday 7 July 2014 (07/07/2014)
1.0649
1.0684
1.0661
1.0634
1.0647
Friday 4 July 2014 (04/07/2014)
1.0634
1.0656
1.0648
1.0633
1.0640
Thursday 3 July 2014 (03/07/2014)
1.0666
1.0635
1.0670
1.0648
1.0659
Wednesday 2 July 2014 (02/07/2014)
1.0632
1.0665
1.0664
1.0635
1.0650
Tuesday 1 July 2014 (01/07/2014)
1.0671
1.0631
1.0659
1.0664
1.0662

June

Monday 30 June 2014 (30/06/2014)
1.0665
1.0671
1.0677
1.0675
1.0676
Friday 27 June 2014 (27/06/2014)
1.0689
1.0665
1.0686
1.0668
1.0677
Thursday 26 June 2014 (26/06/2014)
1.0719
1.0689
1.0719
1.0713
1.0716
Wednesday 25 June 2014 (25/06/2014)
1.0745
1.0719
1.0736
1.0734
1.0735
Tuesday 24 June 2014 (24/06/2014)
1.0732
1.0744
1.0732
1.0723
1.0727
Monday 23 June 2014 (23/06/2014)
1.0761
1.0732
1.0742
1.0728
1.0735
Friday 20 June 2014 (20/06/2014)
1.0818
1.0758
1.0827
1.0753
1.0790
Thursday 19 June 2014 (19/06/2014)
1.0835
1.0818
1.0829
1.0833
1.0831
Wednesday 18 June 2014 (18/06/2014)
1.0863
1.0836
1.0866
1.0869
1.0867
Tuesday 17 June 2014 (17/06/2014)
1.0846
1.0861
1.0862
1.0855
1.0859
Monday 16 June 2014 (16/06/2014)
1.0857
1.0844
1.0858
1.0852
1.0855
Friday 13 June 2014 (13/06/2014)
1.0857
1.0855
1.0859
1.0855
1.0857
Thursday 12 June 2014 (12/06/2014)
1.0867
1.0857
1.0856
1.0862
1.0859
Wednesday 11 June 2014 (11/06/2014)
1.0903
1.0869
1.0889
1.0887
1.0888
Tuesday 10 June 2014 (10/06/2014)
1.0904
1.0904
1.0908
1.0909
1.0908
Monday 9 June 2014 (09/06/2014)
1.0929
1.0904
1.0926
1.0904
1.0915
Friday 6 June 2014 (06/06/2014)
1.0925
1.0934
1.0933
1.0925
1.0929
Thursday 5 June 2014 (05/06/2014)
1.0940
1.0925
1.0940
1.0937
1.0939
Wednesday 4 June 2014 (04/06/2014)
1.0908
1.0940
1.0946
1.0928
1.0937
Tuesday 3 June 2014 (03/06/2014)
1.0900
1.0909
1.0906
1.0903
1.0904
Monday 2 June 2014 (02/06/2014)
1.0840
1.0900
1.0894
1.0855
1.0875

May

Friday 30 May 2014 (30/05/2014)
1.0835
1.0847
1.0861
1.0832
1.0846
Thursday 29 May 2014 (29/05/2014)
1.0878
1.0840
1.0867
1.0841
1.0854
Wednesday 28 May 2014 (28/05/2014)
1.0858
1.0876
1.0861
1.0861
1.0861
Tuesday 27 May 2014 (27/05/2014)
1.0859
1.0859
1.0845
1.0861
1.0853
Monday 26 May 2014 (26/05/2014)
1.0872
1.0860
1.0870
1.0862
1.0866
Friday 23 May 2014 (23/05/2014)
1.0892
1.0861
1.0899
1.0864
1.0882
Thursday 22 May 2014 (22/05/2014)
1.0912
1.0892
1.0910
1.0887
1.0899
Wednesday 21 May 2014 (21/05/2014)
1.0908
1.0912
1.0920
1.0903
1.0911
Tuesday 20 May 2014 (20/05/2014)
1.0875
1.0908
1.0903
1.0877
1.0890
Monday 19 May 2014 (19/05/2014)
1.0862
1.0875
1.0868
1.0855
1.0862
Friday 16 May 2014 (16/05/2014)
1.0880
1.0860
1.0882
1.0872
1.0877
Thursday 15 May 2014 (15/05/2014)
1.0888
1.0883
1.0890
1.0860
1.0875
Wednesday 14 May 2014 (14/05/2014)
1.0904
1.0888
1.0918
1.0882
1.0900
Tuesday 13 May 2014 (13/05/2014)
1.0891
1.0904
1.0918
1.0895
1.0907
Monday 12 May 2014 (12/05/2014)
1.0899
1.0895
1.0893
1.0899
1.0896
Friday 9 May 2014 (09/05/2014)
1.0831
1.0900
1.0867
1.0833
1.0850
Thursday 8 May 2014 (08/05/2014)
1.0901
1.0831
1.0892
1.0818
1.0855
Wednesday 7 May 2014 (07/05/2014)
1.0894
1.0902
1.0895
1.0885
1.0890
Tuesday 6 May 2014 (06/05/2014)
1.0956
1.0895
1.0927
1.0948
1.0937
Monday 5 May 2014 (05/05/2014)
1.0980
1.0955
1.0981
1.0958
1.0970
Friday 2 May 2014 (02/05/2014)
1.0956
1.0970
1.0973
1.0972
1.0972
Thursday 1 May 2014 (01/05/2014)
1.0961
1.0957
1.0979
1.0957
1.0968

April

Wednesday 30 April 2014 (30/04/2014)
1.0947
1.0962
1.0969
1.0945
1.0957
Tuesday 29 April 2014 (29/04/2014)
1.1029
1.0944
1.1019
1.0963
1.0991
Monday 28 April 2014 (28/04/2014)
1.1040
1.1030
1.1028
1.1034
1.1031
Friday 25 April 2014 (25/04/2014)
1.1023
1.1040
1.1032
1.1027
1.1029
Thursday 24 April 2014 (24/04/2014)
1.1032
1.1023
1.1034
1.1023
1.1029
Wednesday 23 April 2014 (23/04/2014)
1.1024
1.1032
1.1035
1.1028
1.1031
Tuesday 22 April 2014 (22/04/2014)
1.1011
1.1024
1.1030
1.1014
1.1022
Monday 21 April 2014 (21/04/2014)
1.1025
1.1012
1.1025
1.1015
1.1020
Friday 18 April 2014 (18/04/2014)
1.1004
1.1027
1.1023
1.1004
1.1014
Thursday 17 April 2014 (17/04/2014)
1.1012
1.1004
1.1008
1.0998
1.1003
Wednesday 16 April 2014 (16/04/2014)
1.0980
1.1012
1.1019
1.0980
1.1000
Tuesday 15 April 2014 (15/04/2014)
1.0961
1.0978
1.1007
1.0992
1.0999
Monday 14 April 2014 (14/04/2014)
1.0979
1.0963
1.0985
1.0962
1.0973
Friday 11 April 2014 (11/04/2014)
1.0936
1.0981
1.0949
1.0945
1.0947
Thursday 10 April 2014 (10/04/2014)
1.0881
1.0936
1.0913
1.0893
1.0903
Wednesday 9 April 2014 (09/04/2014)
1.0923
1.0880
1.0914
1.0889
1.0901
Tuesday 8 April 2014 (08/04/2014)
1.0975
1.0923
1.0943
1.0961
1.0952
Monday 7 April 2014 (07/04/2014)
1.0980
1.0976
1.0994
1.0970
1.0982
Friday 4 April 2014 (04/04/2014)
1.1036
1.0979
1.1037
1.0972
1.1005
Thursday 3 April 2014 (03/04/2014)
1.1035
1.1035
1.1029
1.1009
1.1019
Wednesday 2 April 2014 (02/04/2014)
1.1025
1.1036
1.1033
1.1019
1.1026
Tuesday 1 April 2014 (01/04/2014)
1.1046
1.1024
1.1069
1.1026
1.1048

March

Monday 31 March 2014 (31/03/2014)
1.1062
1.1050
1.1053
1.1018
1.1035
Friday 28 March 2014 (28/03/2014)
1.1033
1.1059
1.1069
1.1013
1.1041
Thursday 27 March 2014 (27/03/2014)
1.1103
1.1031
1.1098
1.1050
1.1074
Wednesday 26 March 2014 (26/03/2014)
1.1168
1.1103
1.1150
1.1135
1.1142
Tuesday 25 March 2014 (25/03/2014)
1.1192
1.1167
1.1180
1.1180
1.1180
Monday 24 March 2014 (24/03/2014)
1.1209
1.1193
1.1227
1.1207
1.1217
Friday 21 March 2014 (21/03/2014)
1.1247
1.1222
1.1254
1.1183
1.1219
Thursday 20 March 2014 (20/03/2014)
1.1240
1.1243
1.1258
1.1245
1.1252
Wednesday 19 March 2014 (19/03/2014)
1.1135
1.1240
1.1189
1.1176
1.1182
Tuesday 18 March 2014 (18/03/2014)
1.1053
1.1135
1.1108
1.1048
1.1078
Monday 17 March 2014 (17/03/2014)
1.1107
1.1053
1.1091
1.1046
1.1069
Friday 14 March 2014 (14/03/2014)
1.1074
1.1102
1.1104
1.1075
1.1089
Thursday 13 March 2014 (13/03/2014)
1.1119
1.1076
1.1081
1.1055
1.1068
Wednesday 12 March 2014 (12/03/2014)
1.1106
1.1119
1.1142
1.1116
1.1129
Tuesday 11 March 2014 (11/03/2014)
1.1107
1.1106
1.1120
1.1095
1.1108
Monday 10 March 2014 (10/03/2014)
1.1092
1.1109
1.1121
1.1098
1.1110
Friday 7 March 2014 (07/03/2014)
1.0992
1.1090
1.1066
1.1002
1.1034
Thursday 6 March 2014 (06/03/2014)
1.1036
1.0993
1.1013
1.0976
1.0995
Wednesday 5 March 2014 (05/03/2014)
1.1101
1.1037
1.1085
1.1071
1.1078
Tuesday 4 March 2014 (04/03/2014)
1.1085
1.1101
1.1091
1.1081
1.1086
Monday 3 March 2014 (03/03/2014)
1.1078
1.1084
1.1099
1.1074
1.1087

February

Friday 28 February 2014 (28/02/2014)
1.1137
1.1074
1.1125
1.1082
1.1103
Thursday 27 February 2014 (27/02/2014)
1.1129
1.1137
1.1144
1.1130
1.1137
Wednesday 26 February 2014 (26/02/2014)
1.1086
1.1129
1.1114
1.1093
1.1103
Tuesday 25 February 2014 (25/02/2014)
1.1068
1.1086
1.1084
1.1062
1.1073
Monday 24 February 2014 (24/02/2014)
1.1104
1.1068
1.1124
1.1074
1.1099
Friday 21 February 2014 (21/02/2014)
1.1100
1.1130
1.1163
1.1121
1.1142
Thursday 20 February 2014 (20/02/2014)
1.1081
1.1099
1.1092
1.1076
1.1084
Wednesday 19 February 2014 (19/02/2014)
1.0951
1.1082
1.1067
1.0929
1.0998
Tuesday 18 February 2014 (18/02/2014)
1.0963
1.0951
1.0968
1.0950
1.0959
Monday 17 February 2014 (17/02/2014)
1.0993
1.0965
1.0962
1.0959
1.0961
Friday 14 February 2014 (14/02/2014)
1.0978
1.0983
1.0989
1.0948
1.0968
Thursday 13 February 2014 (13/02/2014)
1.0998
1.0978
1.1019
1.0990
1.1004
Wednesday 12 February 2014 (12/02/2014)
1.1017
1.0997
1.1001
1.0981
1.0991
Tuesday 11 February 2014 (11/02/2014)
1.1055
1.1017
1.1045
1.1040
1.1042
Monday 10 February 2014 (10/02/2014)
1.1037
1.1055
1.1050
1.1022
1.1036
Friday 7 February 2014 (07/02/2014)
1.1070
1.1040
1.1046
1.1022
1.1034
Thursday 6 February 2014 (06/02/2014)
1.1082
1.1070
1.1100
1.1054
1.1077
Wednesday 5 February 2014 (05/02/2014)
1.1080
1.1080
1.1094
1.1049
1.1072
Tuesday 4 February 2014 (04/02/2014)
1.1099
1.1081
1.1122
1.1063
1.1092
Monday 3 February 2014 (03/02/2014)
1.1119
1.1099
1.1129
1.1071
1.1100

January

Friday 31 January 2014 (31/01/2014)
1.1168
1.1139
1.1206
1.1106
1.1156
Thursday 30 January 2014 (30/01/2014)
1.1177
1.1168
1.1195
1.1180
1.1188
Wednesday 29 January 2014 (29/01/2014)
1.1157
1.1178
1.1177
1.1103
1.1140
Tuesday 28 January 2014 (28/01/2014)
1.1112
1.1156
1.1165
1.1113
1.1139
Monday 27 January 2014 (27/01/2014)
1.1071
1.1112
1.1112
1.1061
1.1087
Friday 24 January 2014 (24/01/2014)
1.1099
1.1071
1.1132
1.1065
1.1098
Thursday 23 January 2014 (23/01/2014)
1.1088
1.1100
1.1157
1.1091
1.1124
Wednesday 22 January 2014 (22/01/2014)
1.0971
1.1088
1.1086
1.0958
1.1022
Tuesday 21 January 2014 (21/01/2014)
1.0954
1.0972
1.0989
1.0963
1.0976
Monday 20 January 2014 (20/01/2014)
1.0966
1.0954
1.0954
1.0942
1.0948
Friday 17 January 2014 (17/01/2014)
1.0926
1.0975
1.0970
1.0932
1.0951
Thursday 16 January 2014 (16/01/2014)
1.0946
1.0927
1.0947
1.0927
1.0937
Wednesday 15 January 2014 (15/01/2014)
1.0952
1.0945
1.0974
1.0943
1.0958
Tuesday 14 January 2014 (14/01/2014)
1.0849
1.0949
1.0945
1.0862
1.0904
Monday 13 January 2014 (13/01/2014)
1.0891
1.0846
1.0905
1.0868
1.0887
Friday 10 January 2014 (10/01/2014)
1.0853
1.0902
1.0920
1.0864
1.0892
Thursday 9 January 2014 (09/01/2014)
1.0805
1.0853
1.0859
1.0809
1.0834
Wednesday 8 January 2014 (08/01/2014)
1.0772
1.0804
1.0811
1.0777
1.0794
Tuesday 7 January 2014 (07/01/2014)
1.0653
1.0772
1.0761
1.0668
1.0714
Monday 6 January 2014 (06/01/2014)
1.0635
1.0654
1.0672
1.0623
1.0647
Friday 3 January 2014 (03/01/2014)
1.0674
1.0639
1.0659
1.0608
1.0634
Thursday 2 January 2014 (02/01/2014)
1.0649
1.0674
1.0640
1.0592
1.0616
Wednesday 1 January 2014 (01/01/2014)
1.0623
1.0649
1.0645
1.0623
1.0634