U.S. Dollar-Canadian Dollar History: 2014

Go
Set Alert Set Alert

Daily USD/CAD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.1655, reached on 16/12/2014

The lowest level of 2014 was 1.0592 reached 02/01/2014

The average level of 2014 was 1.1047

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/CAD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.1607
1.1620
1.1600
1.1594
1.1597
Tuesday 30 December 2014 (30/12/2014)
1.1629
1.1607
1.1616
1.1637
1.1627
Monday 29 December 2014 (29/12/2014)
1.1616
1.1629
1.1625
1.1630
1.1627
Friday 26 December 2014 (26/12/2014)
1.1627
1.1626
1.1623
1.1610
1.1617
Thursday 25 December 2014 (25/12/2014)
1.1623
1.1624
1.1651
1.1614
1.1632
Wednesday 24 December 2014 (24/12/2014)
1.1630
1.1622
1.1636
1.1615
1.1626
Tuesday 23 December 2014 (23/12/2014)
1.1638
1.1630
1.1624
1.1624
1.1624
Monday 22 December 2014 (22/12/2014)
1.1605
1.1638
1.1616
1.1616
1.1616
Friday 19 December 2014 (19/12/2014)
1.1598
1.1608
1.1627
1.1604
1.1615
Thursday 18 December 2014 (18/12/2014)
1.1638
1.1599
1.1610
1.1637
1.1623
Wednesday 17 December 2014 (17/12/2014)
1.1636
1.1639
1.1640
1.1648
1.1644
Tuesday 16 December 2014 (16/12/2014)
1.1656
1.1636
1.1655
1.1653
1.1654
Monday 15 December 2014 (15/12/2014)
1.1594
1.1655
1.1591
1.1611
1.1601
Friday 12 December 2014 (12/12/2014)
1.1530
1.1572
1.1576
1.1534
1.1555
Thursday 11 December 2014 (11/12/2014)
1.1480
1.1530
1.1517
1.1478
1.1498
Wednesday 10 December 2014 (10/12/2014)
1.1440
1.1480
1.1496
1.1453
1.1475
Tuesday 9 December 2014 (09/12/2014)
1.1482
1.1440
1.1462
1.1444
1.1453
Monday 8 December 2014 (08/12/2014)
1.1446
1.1482
1.1465
1.1453
1.1459
Friday 5 December 2014 (05/12/2014)
1.1376
1.1432
1.1412
1.1433
1.1422
Thursday 4 December 2014 (04/12/2014)
1.1367
1.1376
1.1377
1.1369
1.1373
Wednesday 3 December 2014 (03/12/2014)
1.1395
1.1367
1.1389
1.1390
1.1390
Tuesday 2 December 2014 (02/12/2014)
1.1328
1.1395
1.1349
1.1376
1.1363
Monday 1 December 2014 (01/12/2014)
1.1421
1.1328
1.1384
1.1428
1.1406

November

Friday 28 November 2014 (28/11/2014)
1.1333
1.1438
1.1391
1.1413
1.1402
Thursday 27 November 2014 (27/11/2014)
1.1235
1.1333
1.1280
1.1256
1.1268
Wednesday 26 November 2014 (26/11/2014)
1.1254
1.1235
1.1253
1.1272
1.1263
Tuesday 25 November 2014 (25/11/2014)
1.1289
1.1254
1.1274
1.1271
1.1273
Monday 24 November 2014 (24/11/2014)
1.1242
1.1289
1.1301
1.1239
1.1270
Friday 21 November 2014 (21/11/2014)
1.1307
1.1239
1.1300
1.1226
1.1263
Thursday 20 November 2014 (20/11/2014)
1.1350
1.1307
1.1314
1.1337
1.1325
Wednesday 19 November 2014 (19/11/2014)
1.1299
1.1351
1.1325
1.1320
1.1323
Tuesday 18 November 2014 (18/11/2014)
1.1297
1.1299
1.1300
1.1268
1.1284
Monday 17 November 2014 (17/11/2014)
1.1288
1.1297
1.1274
1.1310
1.1292
Friday 14 November 2014 (14/11/2014)
1.1376
1.1277
1.1390
1.1329
1.1360
Thursday 13 November 2014 (13/11/2014)
1.1316
1.1376
1.1322
1.1344
1.1333
Wednesday 12 November 2014 (12/11/2014)
1.1328
1.1316
1.1339
1.1303
1.1321
Tuesday 11 November 2014 (11/11/2014)
1.1374
1.1328
1.1332
1.1358
1.1345
Monday 10 November 2014 (10/11/2014)
1.1325
1.1374
1.1335
1.1331
1.1333
Friday 7 November 2014 (07/11/2014)
1.1427
1.1332
1.1410
1.1363
1.1386
Thursday 6 November 2014 (06/11/2014)
1.1389
1.1426
1.1389
1.1425
1.1407
Wednesday 5 November 2014 (05/11/2014)
1.1410
1.1390
1.1407
1.1448
1.1427
Tuesday 4 November 2014 (04/11/2014)
1.1358
1.1410
1.1418
1.1359
1.1389
Monday 3 November 2014 (03/11/2014)
1.1290
1.1358
1.1344
1.1293
1.1318

October

Friday 31 October 2014 (31/10/2014)
1.1185
1.1267
1.1299
1.1221
1.1260
Thursday 30 October 2014 (30/10/2014)
1.1183
1.1186
1.1190
1.1195
1.1193
Wednesday 29 October 2014 (29/10/2014)
1.1166
1.1184
1.1157
1.1189
1.1173
Tuesday 28 October 2014 (28/10/2014)
1.1248
1.1167
1.1211
1.1195
1.1203
Monday 27 October 2014 (27/10/2014)
1.1230
1.1248
1.1238
1.1229
1.1234
Friday 24 October 2014 (24/10/2014)
1.1231
1.1232
1.1234
1.1217
1.1226
Thursday 23 October 2014 (23/10/2014)
1.1236
1.1232
1.1255
1.1228
1.1241
Wednesday 22 October 2014 (22/10/2014)
1.1219
1.1236
1.1226
1.1205
1.1215
Tuesday 21 October 2014 (21/10/2014)
1.1286
1.1222
1.1281
1.1220
1.1250
Monday 20 October 2014 (20/10/2014)
1.1288
1.1287
1.1286
1.1272
1.1279
Friday 17 October 2014 (17/10/2014)
1.1260
1.1276
1.1263
1.1245
1.1254
Thursday 16 October 2014 (16/10/2014)
1.1255
1.1260
1.1288
1.1278
1.1283
Wednesday 15 October 2014 (15/10/2014)
1.1297
1.1256
1.1282
1.1311
1.1296
Tuesday 14 October 2014 (14/10/2014)
1.1199
1.1296
1.1207
1.1239
1.1223
Monday 13 October 2014 (13/10/2014)
1.1179
1.1198
1.1198
1.1194
1.1196
Friday 10 October 2014 (10/10/2014)
1.1187
1.1200
1.1193
1.1176
1.1185
Thursday 9 October 2014 (09/10/2014)
1.1108
1.1185
1.1114
1.1134
1.1124
Wednesday 8 October 2014 (08/10/2014)
1.1176
1.1108
1.1134
1.1183
1.1158
Tuesday 7 October 2014 (07/10/2014)
1.1132
1.1175
1.1169
1.1168
1.1168
Monday 6 October 2014 (06/10/2014)
1.1252
1.1133
1.1172
1.1202
1.1187
Friday 3 October 2014 (03/10/2014)
1.1158
1.1242
1.1163
1.1250
1.1207
Thursday 2 October 2014 (02/10/2014)
1.1164
1.1158
1.1123
1.1137
1.1130
Wednesday 1 October 2014 (01/10/2014)
1.1198
1.1163
1.1185
1.1177
1.1181

September

Tuesday 30 September 2014 (30/09/2014)
1.1165
1.1196
1.1170
1.1176
1.1173
Monday 29 September 2014 (29/09/2014)
1.1153
1.1165
1.1149
1.1150
1.1150
Friday 26 September 2014 (26/09/2014)
1.1113
1.1153
1.1117
1.1138
1.1127
Thursday 25 September 2014 (25/09/2014)
1.1058
1.1110
1.1110
1.1097
1.1104
Wednesday 24 September 2014 (24/09/2014)
1.1079
1.1058
1.1090
1.1062
1.1076
Tuesday 23 September 2014 (23/09/2014)
1.1044
1.1079
1.1066
1.1031
1.1049
Monday 22 September 2014 (22/09/2014)
1.0970
1.1045
1.1040
1.0950
1.0995
Friday 19 September 2014 (19/09/2014)
1.0935
1.0962
1.0965
1.0942
1.0953
Thursday 18 September 2014 (18/09/2014)
1.0998
1.0934
1.0981
1.1009
1.0995
Wednesday 17 September 2014 (17/09/2014)
1.0969
1.0998
1.0958
1.0974
1.0966
Tuesday 16 September 2014 (16/09/2014)
1.1055
1.0969
1.1003
1.1024
1.1014
Monday 15 September 2014 (15/09/2014)
1.1086
1.1054
1.1085
1.1042
1.1064
Friday 12 September 2014 (12/09/2014)
1.1036
1.1092
1.1085
1.1047
1.1066
Thursday 11 September 2014 (11/09/2014)
1.0938
1.1037
1.1035
1.0951
1.0993
Wednesday 10 September 2014 (10/09/2014)
1.0984
1.0938
1.0943
1.1000
1.0972
Tuesday 9 September 2014 (09/09/2014)
1.0973
1.0985
1.0993
1.1000
1.0996
Monday 8 September 2014 (08/09/2014)
1.0882
1.0974
1.0910
1.0893
1.0902
Friday 5 September 2014 (05/09/2014)
1.0876
1.0881
1.0890
1.0871
1.0880
Thursday 4 September 2014 (04/09/2014)
1.0888
1.0875
1.0904
1.0872
1.0888
Wednesday 3 September 2014 (03/09/2014)
1.0928
1.0888
1.0914
1.0874
1.0894
Tuesday 2 September 2014 (02/09/2014)
1.0872
1.0929
1.0881
1.0926
1.0904
Monday 1 September 2014 (01/09/2014)
1.0875
1.0872
1.0866
1.0870
1.0868

August

Friday 29 August 2014 (29/08/2014)
1.0861
1.0879
1.0872
1.0838
1.0855
Thursday 28 August 2014 (28/08/2014)
1.0865
1.0862
1.0853
1.0844
1.0849
Wednesday 27 August 2014 (27/08/2014)
1.0952
1.0866
1.0915
1.0857
1.0886
Tuesday 26 August 2014 (26/08/2014)
1.0984
1.0952
1.0980
1.0950
1.0965
Monday 25 August 2014 (25/08/2014)
1.0966
1.0984
1.0974
1.0962
1.0968
Friday 22 August 2014 (22/08/2014)
1.0942
1.0945
1.0969
1.0943
1.0956
Thursday 21 August 2014 (21/08/2014)
1.0971
1.0942
1.0974
1.0953
1.0963
Wednesday 20 August 2014 (20/08/2014)
1.0943
1.0971
1.0948
1.0957
1.0952
Tuesday 19 August 2014 (19/08/2014)
1.0888
1.0943
1.0894
1.0913
1.0903
Monday 18 August 2014 (18/08/2014)
1.0887
1.0888
1.0889
1.0881
1.0885
Friday 15 August 2014 (15/08/2014)
1.0903
1.0898
1.0909
1.0872
1.0890
Thursday 14 August 2014 (14/08/2014)
1.0915
1.0903
1.0913
1.0908
1.0910
Wednesday 13 August 2014 (13/08/2014)
1.0925
1.0915
1.0921
1.0915
1.0918
Tuesday 12 August 2014 (12/08/2014)
1.0921
1.0925
1.0944
1.0938
1.0941
Monday 11 August 2014 (11/08/2014)
1.0970
1.0922
1.0973
1.0928
1.0950
Friday 8 August 2014 (08/08/2014)
1.0926
1.0973
1.0958
1.0934
1.0946
Thursday 7 August 2014 (07/08/2014)
1.0916
1.0927
1.0924
1.0916
1.0920
Wednesday 6 August 2014 (06/08/2014)
1.0963
1.0916
1.0962
1.0929
1.0945
Tuesday 5 August 2014 (05/08/2014)
1.0906
1.0961
1.0966
1.0912
1.0939
Monday 4 August 2014 (04/08/2014)
1.0919
1.0906
1.0917
1.0924
1.0920
Friday 1 August 2014 (01/08/2014)
1.0907
1.0915
1.0925
1.0909
1.0917

July

Thursday 31 July 2014 (31/07/2014)
1.0903
1.0907
1.0907
1.0894
1.0900
Wednesday 30 July 2014 (30/07/2014)
1.0852
1.0903
1.0884
1.0883
1.0884
Tuesday 29 July 2014 (29/07/2014)
1.0798
1.0852
1.0830
1.0816
1.0823
Monday 28 July 2014 (28/07/2014)
1.0818
1.0799
1.0812
1.0804
1.0808
Friday 25 July 2014 (25/07/2014)
1.0745
1.0815
1.0807
1.0754
1.0781
Thursday 24 July 2014 (24/07/2014)
1.0728
1.0745
1.0733
1.0735
1.0734
Wednesday 23 July 2014 (23/07/2014)
1.0738
1.0729
1.0724
1.0713
1.0718
Tuesday 22 July 2014 (22/07/2014)
1.0739
1.0737
1.0748
1.0737
1.0742
Monday 21 July 2014 (21/07/2014)
1.0735
1.0738
1.0744
1.0732
1.0738
Friday 18 July 2014 (18/07/2014)
1.0764
1.0734
1.0757
1.0729
1.0743
Thursday 17 July 2014 (17/07/2014)
1.0742
1.0763
1.0745
1.0745
1.0745
Wednesday 16 July 2014 (16/07/2014)
1.0759
1.0742
1.0791
1.0733
1.0762
Tuesday 15 July 2014 (15/07/2014)
1.0713
1.0759
1.0745
1.0724
1.0734
Monday 14 July 2014 (14/07/2014)
1.0735
1.0713
1.0744
1.0712
1.0728
Friday 11 July 2014 (11/07/2014)
1.0651
1.0734
1.0722
1.0651
1.0687
Thursday 10 July 2014 (10/07/2014)
1.0651
1.0651
1.0653
1.0663
1.0658
Wednesday 9 July 2014 (09/07/2014)
1.0676
1.0652
1.0670
1.0664
1.0667
Tuesday 8 July 2014 (08/07/2014)
1.0685
1.0677
1.0686
1.0677
1.0681
Monday 7 July 2014 (07/07/2014)
1.0649
1.0684
1.0661
1.0634
1.0647
Friday 4 July 2014 (04/07/2014)
1.0634
1.0656
1.0648
1.0633
1.0640
Thursday 3 July 2014 (03/07/2014)
1.0666
1.0635
1.0670
1.0648
1.0659
Wednesday 2 July 2014 (02/07/2014)
1.0632
1.0665
1.0664
1.0635
1.0650
Tuesday 1 July 2014 (01/07/2014)
1.0671
1.0631
1.0659
1.0664
1.0662

June

Monday 30 June 2014 (30/06/2014)
1.0665
1.0671
1.0677
1.0675
1.0676
Friday 27 June 2014 (27/06/2014)
1.0689
1.0665
1.0686
1.0668
1.0677
Thursday 26 June 2014 (26/06/2014)
1.0719
1.0689
1.0719
1.0713
1.0716
Wednesday 25 June 2014 (25/06/2014)
1.0745
1.0719
1.0736
1.0734
1.0735
Tuesday 24 June 2014 (24/06/2014)
1.0732
1.0744
1.0732
1.0723
1.0727
Monday 23 June 2014 (23/06/2014)
1.0761
1.0732
1.0742
1.0728
1.0735
Friday 20 June 2014 (20/06/2014)
1.0818
1.0758
1.0827
1.0753
1.0790
Thursday 19 June 2014 (19/06/2014)
1.0835
1.0818
1.0829
1.0833
1.0831
Wednesday 18 June 2014 (18/06/2014)
1.0863
1.0836
1.0866
1.0869
1.0867
Tuesday 17 June 2014 (17/06/2014)
1.0846
1.0861
1.0862
1.0855
1.0859
Monday 16 June 2014 (16/06/2014)
1.0857
1.0844
1.0858
1.0852
1.0855
Friday 13 June 2014 (13/06/2014)
1.0857
1.0855
1.0859
1.0855
1.0857
Thursday 12 June 2014 (12/06/2014)
1.0867
1.0857
1.0856
1.0862
1.0859
Wednesday 11 June 2014 (11/06/2014)
1.0903
1.0869
1.0889
1.0887
1.0888
Tuesday 10 June 2014 (10/06/2014)
1.0904
1.0904
1.0908
1.0909
1.0908
Monday 9 June 2014 (09/06/2014)
1.0929
1.0904
1.0926
1.0904
1.0915
Friday 6 June 2014 (06/06/2014)
1.0925
1.0934
1.0933
1.0925
1.0929
Thursday 5 June 2014 (05/06/2014)
1.0940
1.0925
1.0940
1.0937
1.0939
Wednesday 4 June 2014 (04/06/2014)
1.0908
1.0940
1.0946
1.0928
1.0937
Tuesday 3 June 2014 (03/06/2014)
1.0900
1.0909
1.0906
1.0903
1.0904
Monday 2 June 2014 (02/06/2014)
1.0840
1.0900
1.0894
1.0855
1.0875

May

Friday 30 May 2014 (30/05/2014)
1.0835
1.0847
1.0861
1.0832
1.0846
Thursday 29 May 2014 (29/05/2014)
1.0878
1.0840
1.0867
1.0841
1.0854
Wednesday 28 May 2014 (28/05/2014)
1.0858
1.0876
1.0861
1.0861
1.0861
Tuesday 27 May 2014 (27/05/2014)
1.0859
1.0859
1.0845
1.0861
1.0853
Monday 26 May 2014 (26/05/2014)
1.0872
1.0860
1.0870
1.0862
1.0866
Friday 23 May 2014 (23/05/2014)
1.0892
1.0861
1.0899
1.0864
1.0882
Thursday 22 May 2014 (22/05/2014)
1.0912
1.0892
1.0910
1.0887
1.0899
Wednesday 21 May 2014 (21/05/2014)
1.0908
1.0912
1.0920
1.0903
1.0911
Tuesday 20 May 2014 (20/05/2014)
1.0875
1.0908
1.0903
1.0877
1.0890
Monday 19 May 2014 (19/05/2014)
1.0862
1.0875
1.0868
1.0855
1.0862
Friday 16 May 2014 (16/05/2014)
1.0880
1.0860
1.0882
1.0872
1.0877
Thursday 15 May 2014 (15/05/2014)
1.0888
1.0883
1.0890
1.0860
1.0875
Wednesday 14 May 2014 (14/05/2014)
1.0904
1.0888
1.0918
1.0882
1.0900
Tuesday 13 May 2014 (13/05/2014)
1.0891
1.0904
1.0918
1.0895
1.0907
Monday 12 May 2014 (12/05/2014)
1.0899
1.0895
1.0893
1.0899
1.0896
Friday 9 May 2014 (09/05/2014)
1.0831
1.0900
1.0867
1.0833
1.0850
Thursday 8 May 2014 (08/05/2014)
1.0901
1.0831
1.0892
1.0818
1.0855
Wednesday 7 May 2014 (07/05/2014)
1.0894
1.0902
1.0895
1.0885
1.0890
Tuesday 6 May 2014 (06/05/2014)
1.0956
1.0895
1.0927
1.0948
1.0937
Monday 5 May 2014 (05/05/2014)
1.0980
1.0955
1.0981
1.0958
1.0970
Friday 2 May 2014 (02/05/2014)
1.0956
1.0970
1.0973
1.0972
1.0972
Thursday 1 May 2014 (01/05/2014)
1.0961
1.0957
1.0979
1.0957
1.0968

April

Wednesday 30 April 2014 (30/04/2014)
1.0947
1.0962
1.0969
1.0945
1.0957
Tuesday 29 April 2014 (29/04/2014)
1.1029
1.0944
1.1019
1.0963
1.0991
Monday 28 April 2014 (28/04/2014)
1.1040
1.1030
1.1028
1.1034
1.1031
Friday 25 April 2014 (25/04/2014)
1.1023
1.1040
1.1032
1.1027
1.1029
Thursday 24 April 2014 (24/04/2014)
1.1032
1.1023
1.1034
1.1023
1.1029
Wednesday 23 April 2014 (23/04/2014)
1.1024
1.1032
1.1035
1.1028
1.1031
Tuesday 22 April 2014 (22/04/2014)
1.1011
1.1024
1.1030
1.1014
1.1022
Monday 21 April 2014 (21/04/2014)
1.1025
1.1012
1.1025
1.1015
1.1020
Friday 18 April 2014 (18/04/2014)
1.1004
1.1027
1.1023
1.1004
1.1014
Thursday 17 April 2014 (17/04/2014)
1.1012
1.1004
1.1008
1.0998
1.1003
Wednesday 16 April 2014 (16/04/2014)
1.0980
1.1012
1.1019
1.0980
1.1000
Tuesday 15 April 2014 (15/04/2014)
1.0961
1.0978
1.1007
1.0992
1.0999
Monday 14 April 2014 (14/04/2014)
1.0979
1.0963
1.0985
1.0962
1.0973
Friday 11 April 2014 (11/04/2014)
1.0936
1.0981
1.0949
1.0945
1.0947
Thursday 10 April 2014 (10/04/2014)
1.0881
1.0936
1.0913
1.0893
1.0903
Wednesday 9 April 2014 (09/04/2014)
1.0923
1.0880
1.0914
1.0889
1.0901
Tuesday 8 April 2014 (08/04/2014)
1.0975
1.0923
1.0943
1.0961
1.0952
Monday 7 April 2014 (07/04/2014)
1.0980
1.0976
1.0994
1.0970
1.0982
Friday 4 April 2014 (04/04/2014)
1.1036
1.0979
1.1037
1.0972
1.1005
Thursday 3 April 2014 (03/04/2014)
1.1035
1.1035
1.1029
1.1009
1.1019
Wednesday 2 April 2014 (02/04/2014)
1.1025
1.1036
1.1033
1.1019
1.1026
Tuesday 1 April 2014 (01/04/2014)
1.1046
1.1024
1.1069
1.1026
1.1048

March

Monday 31 March 2014 (31/03/2014)
1.1062
1.1050
1.1053
1.1018
1.1035
Friday 28 March 2014 (28/03/2014)
1.1033
1.1059
1.1069
1.1013
1.1041
Thursday 27 March 2014 (27/03/2014)
1.1103
1.1031
1.1098
1.1050
1.1074
Wednesday 26 March 2014 (26/03/2014)
1.1168
1.1103
1.1150
1.1135
1.1142
Tuesday 25 March 2014 (25/03/2014)
1.1192
1.1167
1.1180
1.1180
1.1180
Monday 24 March 2014 (24/03/2014)
1.1209
1.1193
1.1227
1.1207
1.1217
Friday 21 March 2014 (21/03/2014)
1.1247
1.1222
1.1254
1.1183
1.1219
Thursday 20 March 2014 (20/03/2014)
1.1240
1.1243
1.1258
1.1245
1.1252
Wednesday 19 March 2014 (19/03/2014)
1.1135
1.1240
1.1189
1.1176
1.1182
Tuesday 18 March 2014 (18/03/2014)
1.1053
1.1135
1.1108
1.1048
1.1078
Monday 17 March 2014 (17/03/2014)
1.1107
1.1053
1.1091
1.1046
1.1069
Friday 14 March 2014 (14/03/2014)
1.1074
1.1102
1.1104
1.1075
1.1089
Thursday 13 March 2014 (13/03/2014)
1.1119
1.1076
1.1081
1.1055
1.1068
Wednesday 12 March 2014 (12/03/2014)
1.1106
1.1119
1.1142
1.1116
1.1129
Tuesday 11 March 2014 (11/03/2014)
1.1107
1.1106
1.1120
1.1095
1.1108
Monday 10 March 2014 (10/03/2014)
1.1092
1.1109
1.1121
1.1098
1.1110
Friday 7 March 2014 (07/03/2014)
1.0992
1.1090
1.1066
1.1002
1.1034
Thursday 6 March 2014 (06/03/2014)
1.1036
1.0993
1.1013
1.0976
1.0995
Wednesday 5 March 2014 (05/03/2014)
1.1101
1.1037
1.1085
1.1071
1.1078
Tuesday 4 March 2014 (04/03/2014)
1.1085
1.1101
1.1091
1.1081
1.1086
Monday 3 March 2014 (03/03/2014)
1.1078
1.1084
1.1099
1.1074
1.1087

February

Friday 28 February 2014 (28/02/2014)
1.1137
1.1074
1.1125
1.1082
1.1103
Thursday 27 February 2014 (27/02/2014)
1.1129
1.1137
1.1144
1.1130
1.1137
Wednesday 26 February 2014 (26/02/2014)
1.1086
1.1129
1.1114
1.1093
1.1103
Tuesday 25 February 2014 (25/02/2014)
1.1068
1.1086
1.1084
1.1062
1.1073
Monday 24 February 2014 (24/02/2014)
1.1104
1.1068
1.1124
1.1074
1.1099
Friday 21 February 2014 (21/02/2014)
1.1100
1.1130
1.1163
1.1121
1.1142
Thursday 20 February 2014 (20/02/2014)
1.1081
1.1099
1.1092
1.1076
1.1084
Wednesday 19 February 2014 (19/02/2014)
1.0951
1.1082
1.1067
1.0929
1.0998
Tuesday 18 February 2014 (18/02/2014)
1.0963
1.0951
1.0968
1.0950
1.0959
Monday 17 February 2014 (17/02/2014)
1.0993
1.0965
1.0962
1.0959
1.0961
Friday 14 February 2014 (14/02/2014)
1.0978
1.0983
1.0989
1.0948
1.0968
Thursday 13 February 2014 (13/02/2014)
1.0998
1.0978
1.1019
1.0990
1.1004
Wednesday 12 February 2014 (12/02/2014)
1.1017
1.0997
1.1001
1.0981
1.0991
Tuesday 11 February 2014 (11/02/2014)
1.1055
1.1017
1.1045
1.1040
1.1042
Monday 10 February 2014 (10/02/2014)
1.1037
1.1055
1.1050
1.1022
1.1036
Friday 7 February 2014 (07/02/2014)
1.1070
1.1040
1.1046
1.1022
1.1034
Thursday 6 February 2014 (06/02/2014)
1.1082
1.1070
1.1100
1.1054
1.1077
Wednesday 5 February 2014 (05/02/2014)
1.1080
1.1080
1.1094
1.1049
1.1072
Tuesday 4 February 2014 (04/02/2014)
1.1099
1.1081
1.1122
1.1063
1.1092
Monday 3 February 2014 (03/02/2014)
1.1119
1.1099
1.1129
1.1071
1.1100

January

Friday 31 January 2014 (31/01/2014)
1.1168
1.1139
1.1206
1.1106
1.1156
Thursday 30 January 2014 (30/01/2014)
1.1177
1.1168
1.1195
1.1180
1.1188
Wednesday 29 January 2014 (29/01/2014)
1.1157
1.1178
1.1177
1.1103
1.1140
Tuesday 28 January 2014 (28/01/2014)
1.1112
1.1156
1.1165
1.1113
1.1139
Monday 27 January 2014 (27/01/2014)
1.1071
1.1112
1.1112
1.1061
1.1087
Friday 24 January 2014 (24/01/2014)
1.1099
1.1071
1.1132
1.1065
1.1098
Thursday 23 January 2014 (23/01/2014)
1.1088
1.1100
1.1157
1.1091
1.1124
Wednesday 22 January 2014 (22/01/2014)
1.0971
1.1088
1.1086
1.0958
1.1022
Tuesday 21 January 2014 (21/01/2014)
1.0954
1.0972
1.0989
1.0963
1.0976
Monday 20 January 2014 (20/01/2014)
1.0966
1.0954
1.0954
1.0942
1.0948
Friday 17 January 2014 (17/01/2014)
1.0926
1.0975
1.0970
1.0932
1.0951
Thursday 16 January 2014 (16/01/2014)
1.0946
1.0927
1.0947
1.0927
1.0937
Wednesday 15 January 2014 (15/01/2014)
1.0952
1.0945
1.0974
1.0943
1.0958
Tuesday 14 January 2014 (14/01/2014)
1.0849
1.0949
1.0945
1.0862
1.0904
Monday 13 January 2014 (13/01/2014)
1.0891
1.0846
1.0905
1.0868
1.0887
Friday 10 January 2014 (10/01/2014)
1.0853
1.0902
1.0920
1.0864
1.0892
Thursday 9 January 2014 (09/01/2014)
1.0805
1.0853
1.0859
1.0809
1.0834
Wednesday 8 January 2014 (08/01/2014)
1.0772
1.0804
1.0811
1.0777
1.0794
Tuesday 7 January 2014 (07/01/2014)
1.0653
1.0772
1.0761
1.0668
1.0714
Monday 6 January 2014 (06/01/2014)
1.0635
1.0654
1.0672
1.0623
1.0647
Friday 3 January 2014 (03/01/2014)
1.0674
1.0639
1.0659
1.0608
1.0634
Thursday 2 January 2014 (02/01/2014)
1.0649
1.0674
1.0640
1.0592
1.0616
Wednesday 1 January 2014 (01/01/2014)
1.0623
1.0649
1.0645
1.0623
1.0634