U.S. Dollar-Canadian Dollar History: 2013

Go
Set Alert Set Alert

Daily USD/CAD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.0709, reached on 19/12/2013

The lowest level of 2013 was 0.9828 reached 11/01/2013

The average level of 2013 was 1.0301

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/CAD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.0639
1.0622
1.0635
1.0641
1.0638
Monday 30 December 2013 (30/12/2013)
1.0709
1.0640
1.0696
1.0666
1.0681
Friday 27 December 2013 (27/12/2013)
1.0643
1.0705
1.0660
1.0647
1.0654
Thursday 26 December 2013 (26/12/2013)
1.0630
1.0642
1.0642
1.0630
1.0636
Wednesday 25 December 2013 (25/12/2013)
1.0631
1.0631
1.0634
1.0623
1.0628
Tuesday 24 December 2013 (24/12/2013)
1.0612
1.0636
1.0630
1.0623
1.0626
Monday 23 December 2013 (23/12/2013)
1.0639
1.0612
1.0651
1.0596
1.0623
Friday 20 December 2013 (20/12/2013)
1.0666
1.0649
1.0703
1.0657
1.0680
Thursday 19 December 2013 (19/12/2013)
1.0694
1.0668
1.0709
1.0683
1.0696
Wednesday 18 December 2013 (18/12/2013)
1.0610
1.0691
1.0635
1.0605
1.0620
Tuesday 17 December 2013 (17/12/2013)
1.0588
1.0610
1.0585
1.0600
1.0592
Monday 16 December 2013 (16/12/2013)
1.0597
1.0587
1.0593
1.0577
1.0585
Friday 13 December 2013 (13/12/2013)
1.0640
1.0595
1.0643
1.0606
1.0625
Thursday 12 December 2013 (12/12/2013)
1.0594
1.0641
1.0615
1.0610
1.0612
Wednesday 11 December 2013 (11/12/2013)
1.0602
1.0594
1.0607
1.0606
1.0606
Tuesday 10 December 2013 (10/12/2013)
1.0635
1.0603
1.0636
1.0617
1.0626
Monday 9 December 2013 (09/12/2013)
1.0642
1.0636
1.0644
1.0651
1.0647
Friday 6 December 2013 (06/12/2013)
1.0642
1.0656
1.0653
1.0638
1.0646
Thursday 5 December 2013 (05/12/2013)
1.0677
1.0642
1.0674
1.0631
1.0653
Wednesday 4 December 2013 (04/12/2013)
1.0652
1.0679
1.0699
1.0661
1.0680
Tuesday 3 December 2013 (03/12/2013)
1.0641
1.0649
1.0658
1.0641
1.0649
Monday 2 December 2013 (02/12/2013)
1.0623
1.0641
1.0631
1.0632
1.0632

November

Friday 29 November 2013 (29/11/2013)
1.0587
1.0622
1.0619
1.0572
1.0596
Thursday 28 November 2013 (28/11/2013)
1.0593
1.0588
1.0598
1.0587
1.0592
Wednesday 27 November 2013 (27/11/2013)
1.0530
1.0596
1.0581
1.0539
1.0560
Tuesday 26 November 2013 (26/11/2013)
1.0549
1.0531
1.0549
1.0525
1.0537
Monday 25 November 2013 (25/11/2013)
1.0522
1.0549
1.0566
1.0554
1.0560
Friday 22 November 2013 (22/11/2013)
1.0523
1.0524
1.0555
1.0522
1.0538
Thursday 21 November 2013 (21/11/2013)
1.0446
1.0522
1.0525
1.0465
1.0495
Wednesday 20 November 2013 (20/11/2013)
1.0471
1.0446
1.0452
1.0453
1.0452
Tuesday 19 November 2013 (19/11/2013)
1.0432
1.0471
1.0475
1.0444
1.0460
Monday 18 November 2013 (18/11/2013)
1.0438
1.0432
1.0428
1.0426
1.0427
Friday 15 November 2013 (15/11/2013)
1.0468
1.0447
1.0469
1.0468
1.0468
Thursday 14 November 2013 (14/11/2013)
1.0462
1.0468
1.0511
1.0478
1.0494
Wednesday 13 November 2013 (13/11/2013)
1.0492
1.0461
1.0467
1.0485
1.0476
Tuesday 12 November 2013 (12/11/2013)
1.0475
1.0493
1.0481
1.0492
1.0486
Monday 11 November 2013 (11/11/2013)
1.0483
1.0476
1.0478
1.0475
1.0477
Friday 8 November 2013 (08/11/2013)
1.0461
1.0478
1.0459
1.0493
1.0476
Thursday 7 November 2013 (07/11/2013)
1.0419
1.0462
1.0451
1.0425
1.0438
Wednesday 6 November 2013 (06/11/2013)
1.0458
1.0418
1.0448
1.0436
1.0442
Tuesday 5 November 2013 (05/11/2013)
1.0418
1.0458
1.0455
1.0431
1.0443
Monday 4 November 2013 (04/11/2013)
1.0420
1.0418
1.0420
1.0425
1.0423
Friday 1 November 2013 (01/11/2013)
1.0431
1.0421
1.0436
1.0428
1.0432

October

Thursday 31 October 2013 (31/10/2013)
1.0478
1.0431
1.0463
1.0439
1.0451
Wednesday 30 October 2013 (30/10/2013)
1.0469
1.0479
1.0466
1.0481
1.0473
Tuesday 29 October 2013 (29/10/2013)
1.0444
1.0468
1.0446
1.0459
1.0453
Monday 28 October 2013 (28/10/2013)
1.0448
1.0444
1.0445
1.0443
1.0444
Friday 25 October 2013 (25/10/2013)
1.0421
1.0448
1.0442
1.0444
1.0443
Thursday 24 October 2013 (24/10/2013)
1.0382
1.0423
1.0419
1.0393
1.0406
Wednesday 23 October 2013 (23/10/2013)
1.0286
1.0384
1.0344
1.0322
1.0333
Tuesday 22 October 2013 (22/10/2013)
1.0304
1.0286
1.0290
1.0297
1.0293
Monday 21 October 2013 (21/10/2013)
1.0292
1.0305
1.0297
1.0295
1.0296
Friday 18 October 2013 (18/10/2013)
1.0290
1.0286
1.0288
1.0295
1.0291
Thursday 17 October 2013 (17/10/2013)
1.0328
1.0291
1.0292
1.0329
1.0310
Wednesday 16 October 2013 (16/10/2013)
1.0379
1.0327
1.0375
1.0346
1.0360
Tuesday 15 October 2013 (15/10/2013)
1.0354
1.0383
1.0385
1.0360
1.0372
Monday 14 October 2013 (14/10/2013)
1.0372
1.0354
1.0353
1.0346
1.0350
Friday 11 October 2013 (11/10/2013)
1.0399
1.0347
1.0395
1.0364
1.0380
Thursday 10 October 2013 (10/10/2013)
1.0393
1.0400
1.0398
1.0399
1.0398
Wednesday 9 October 2013 (09/10/2013)
1.0369
1.0394
1.0359
1.0377
1.0368
Tuesday 8 October 2013 (08/10/2013)
1.0313
1.0370
1.0348
1.0331
1.0339
Monday 7 October 2013 (07/10/2013)
1.0297
1.0313
1.0328
1.0293
1.0311
Friday 4 October 2013 (04/10/2013)
1.0334
1.0295
1.0329
1.0293
1.0311
Thursday 3 October 2013 (03/10/2013)
1.0336
1.0333
1.0335
1.0318
1.0326
Wednesday 2 October 2013 (02/10/2013)
1.0324
1.0335
1.0346
1.0340
1.0343
Tuesday 1 October 2013 (01/10/2013)
1.0308
1.0322
1.0315
1.0309
1.0312

September

Monday 30 September 2013 (30/09/2013)
1.0318
1.0308
1.0301
1.0293
1.0297
Friday 27 September 2013 (27/09/2013)
1.0310
1.0305
1.0309
1.0313
1.0311
Thursday 26 September 2013 (26/09/2013)
1.0313
1.0311
1.0316
1.0321
1.0318
Wednesday 25 September 2013 (25/09/2013)
1.0301
1.0314
1.0315
1.0303
1.0309
Tuesday 24 September 2013 (24/09/2013)
1.0287
1.0301
1.0285
1.0275
1.0280
Monday 23 September 2013 (23/09/2013)
1.0308
1.0284
1.0296
1.0304
1.0300
Friday 20 September 2013 (20/09/2013)
1.0264
1.0304
1.0280
1.0290
1.0285
Thursday 19 September 2013 (19/09/2013)
1.0222
1.0266
1.0230
1.0215
1.0223
Wednesday 18 September 2013 (18/09/2013)
1.0296
1.0221
1.0222
1.0301
1.0262
Tuesday 17 September 2013 (17/09/2013)
1.0325
1.0296
1.0322
1.0284
1.0303
Monday 16 September 2013 (16/09/2013)
1.0320
1.0323
1.0310
1.0310
1.0310
Friday 13 September 2013 (13/09/2013)
1.0324
1.0351
1.0352
1.0335
1.0343
Thursday 12 September 2013 (12/09/2013)
1.0319
1.0324
1.0325
1.0323
1.0324
Wednesday 11 September 2013 (11/09/2013)
1.0349
1.0319
1.0342
1.0349
1.0345
Tuesday 10 September 2013 (10/09/2013)
1.0368
1.0350
1.0353
1.0331
1.0342
Monday 9 September 2013 (09/09/2013)
1.0414
1.0373
1.0377
1.0405
1.0391
Friday 6 September 2013 (06/09/2013)
1.0506
1.0407
1.0447
1.0419
1.0433
Thursday 5 September 2013 (05/09/2013)
1.0496
1.0506
1.0492
1.0501
1.0497
Wednesday 4 September 2013 (04/09/2013)
1.0534
1.0497
1.0499
1.0521
1.0510
Tuesday 3 September 2013 (03/09/2013)
1.0548
1.0535
1.0542
1.0533
1.0537
Monday 2 September 2013 (02/09/2013)
1.0531
1.0542
1.0541
1.0536
1.0539

August

Friday 30 August 2013 (30/08/2013)
1.0535
1.0538
1.0532
1.0519
1.0526
Thursday 29 August 2013 (29/08/2013)
1.0486
1.0533
1.0512
1.0504
1.0508
Wednesday 28 August 2013 (28/08/2013)
1.0474
1.0488
1.0491
1.0483
1.0487
Tuesday 27 August 2013 (27/08/2013)
1.0502
1.0474
1.0516
1.0513
1.0514
Monday 26 August 2013 (26/08/2013)
1.0508
1.0501
1.0510
1.0505
1.0508
Friday 23 August 2013 (23/08/2013)
1.0520
1.0496
1.0561
1.0511
1.0536
Thursday 22 August 2013 (22/08/2013)
1.0473
1.0517
1.0480
1.0487
1.0483
Wednesday 21 August 2013 (21/08/2013)
1.0391
1.0476
1.0459
1.0408
1.0433
Tuesday 20 August 2013 (20/08/2013)
1.0347
1.0393
1.0396
1.0352
1.0374
Monday 19 August 2013 (19/08/2013)
1.0343
1.0346
1.0338
1.0330
1.0334
Friday 16 August 2013 (16/08/2013)
1.0307
1.0338
1.0343
1.0311
1.0327
Thursday 15 August 2013 (15/08/2013)
1.0340
1.0310
1.0314
1.0328
1.0321
Wednesday 14 August 2013 (14/08/2013)
1.0343
1.0342
1.0326
1.0353
1.0339
Tuesday 13 August 2013 (13/08/2013)
1.0307
1.0345
1.0341
1.0322
1.0331
Monday 12 August 2013 (12/08/2013)
1.0301
1.0307
1.0292
1.0300
1.0296
Friday 9 August 2013 (09/08/2013)
1.0329
1.0288
1.0323
1.0284
1.0303
Thursday 8 August 2013 (08/08/2013)
1.0424
1.0329
1.0381
1.0354
1.0368
Wednesday 7 August 2013 (07/08/2013)
1.0377
1.0423
1.0421
1.0427
1.0424
Tuesday 6 August 2013 (06/08/2013)
1.0361
1.0372
1.0373
1.0360
1.0366
Monday 5 August 2013 (05/08/2013)
1.0392
1.0361
1.0385
1.0398
1.0391
Friday 2 August 2013 (02/08/2013)
1.0347
1.0397
1.0393
1.0351
1.0372
Thursday 1 August 2013 (01/08/2013)
1.0276
1.0348
1.0301
1.0307
1.0304

July

Wednesday 31 July 2013 (31/07/2013)
1.0306
1.0277
1.0299
1.0300
1.0300
Tuesday 30 July 2013 (30/07/2013)
1.0266
1.0304
1.0284
1.0296
1.0290
Monday 29 July 2013 (29/07/2013)
1.0284
1.0265
1.0269
1.0267
1.0268
Friday 26 July 2013 (26/07/2013)
1.0282
1.0279
1.0277
1.0286
1.0282
Thursday 25 July 2013 (25/07/2013)
1.0314
1.0277
1.0273
1.0303
1.0288
Wednesday 24 July 2013 (24/07/2013)
1.0287
1.0315
1.0303
1.0297
1.0300
Tuesday 23 July 2013 (23/07/2013)
1.0335
1.0288
1.0322
1.0312
1.0317
Monday 22 July 2013 (22/07/2013)
1.0365
1.0335
1.0352
1.0361
1.0357
Friday 19 July 2013 (19/07/2013)
1.0376
1.0375
1.0377
1.0384
1.0380
Thursday 18 July 2013 (18/07/2013)
1.0405
1.0376
1.0415
1.0415
1.0415
Wednesday 17 July 2013 (17/07/2013)
1.0370
1.0405
1.0409
1.0404
1.0406
Tuesday 16 July 2013 (16/07/2013)
1.0427
1.0370
1.0410
1.0416
1.0413
Monday 15 July 2013 (15/07/2013)
1.0389
1.0426
1.0408
1.0418
1.0413
Friday 12 July 2013 (12/07/2013)
1.0367
1.0393
1.0375
1.0384
1.0379
Thursday 11 July 2013 (11/07/2013)
1.0467
1.0367
1.0379
1.0418
1.0399
Wednesday 10 July 2013 (10/07/2013)
1.0528
1.0462
1.0480
1.0529
1.0504
Tuesday 9 July 2013 (09/07/2013)
1.0558
1.0528
1.0543
1.0535
1.0539
Monday 8 July 2013 (08/07/2013)
1.0586
1.0557
1.0567
1.0578
1.0572
Friday 5 July 2013 (05/07/2013)
1.0516
1.0581
1.0522
1.0563
1.0543
Thursday 4 July 2013 (04/07/2013)
1.0503
1.0515
1.0514
1.0491
1.0502
Wednesday 3 July 2013 (03/07/2013)
1.0547
1.0508
1.0533
1.0547
1.0540
Tuesday 2 July 2013 (02/07/2013)
1.0497
1.0544
1.0530
1.0540
1.0535
Monday 1 July 2013 (01/07/2013)
1.0526
1.0496
1.0518
1.0511
1.0515

June

Friday 28 June 2013 (28/06/2013)
1.0476
1.0519
1.0486
1.0519
1.0502
Thursday 27 June 2013 (27/06/2013)
1.0470
1.0477
1.0459
1.0476
1.0467
Wednesday 26 June 2013 (26/06/2013)
1.0515
1.0470
1.0509
1.0480
1.0494
Tuesday 25 June 2013 (25/06/2013)
1.0502
1.0513
1.0507
1.0482
1.0494
Monday 24 June 2013 (24/06/2013)
1.0482
1.0498
1.0523
1.0502
1.0513
Friday 21 June 2013 (21/06/2013)
1.0387
1.0458
1.0424
1.0426
1.0425
Thursday 20 June 2013 (20/06/2013)
1.0273
1.0388
1.0386
1.0304
1.0345
Wednesday 19 June 2013 (19/06/2013)
1.0211
1.0272
1.0211
1.0278
1.0244
Tuesday 18 June 2013 (18/06/2013)
1.0186
1.0212
1.0190
1.0199
1.0195
Monday 17 June 2013 (17/06/2013)
1.0175
1.0185
1.0172
1.0156
1.0164
Friday 14 June 2013 (14/06/2013)
1.0162
1.0172
1.0176
1.0167
1.0172
Thursday 13 June 2013 (13/06/2013)
1.0211
1.0158
1.0196
1.0158
1.0177
Wednesday 12 June 2013 (12/06/2013)
1.0189
1.0213
1.0204
1.0167
1.0185
Tuesday 11 June 2013 (11/06/2013)
1.0193
1.0189
1.0192
1.0218
1.0205
Monday 10 June 2013 (10/06/2013)
1.0218
1.0194
1.0195
1.0189
1.0192
Friday 7 June 2013 (07/06/2013)
1.0264
1.0197
1.0283
1.0199
1.0241
Thursday 6 June 2013 (06/06/2013)
1.0345
1.0264
1.0224
1.0352
1.0288
Wednesday 5 June 2013 (05/06/2013)
1.0344
1.0345
1.0366
1.0352
1.0359
Tuesday 4 June 2013 (04/06/2013)
1.0275
1.0342
1.0330
1.0306
1.0318
Monday 3 June 2013 (03/06/2013)
1.0375
1.0277
1.0307
1.0357
1.0332

May

Friday 31 May 2013 (31/05/2013)
1.0298
1.0375
1.0348
1.0343
1.0345
Thursday 30 May 2013 (30/05/2013)
1.0351
1.0298
1.0324
1.0359
1.0341
Wednesday 29 May 2013 (29/05/2013)
1.0399
1.0352
1.0382
1.0407
1.0395
Tuesday 28 May 2013 (28/05/2013)
1.0342
1.0398
1.0349
1.0380
1.0364
Monday 27 May 2013 (27/05/2013)
1.0305
1.0341
1.0324
1.0325
1.0324
Friday 24 May 2013 (24/05/2013)
1.0306
1.0321
1.0348
1.0329
1.0338
Thursday 23 May 2013 (23/05/2013)
1.0368
1.0307
1.0331
1.0355
1.0343
Wednesday 22 May 2013 (22/05/2013)
1.0268
1.0367
1.0297
1.0320
1.0309
Tuesday 21 May 2013 (21/05/2013)
1.0242
1.0267
1.0245
1.0288
1.0267
Monday 20 May 2013 (20/05/2013)
1.0284
1.0240
1.0245
1.0281
1.0263
Friday 17 May 2013 (17/05/2013)
1.0194
1.0281
1.0257
1.0260
1.0258
Thursday 16 May 2013 (16/05/2013)
1.0158
1.0196
1.0164
1.0171
1.0168
Wednesday 15 May 2013 (15/05/2013)
1.0181
1.0157
1.0198
1.0184
1.0191
Tuesday 14 May 2013 (14/05/2013)
1.0108
1.0181
1.0125
1.0160
1.0142
Monday 13 May 2013 (13/05/2013)
1.0115
1.0107
1.0118
1.0104
1.0111
Friday 10 May 2013 (10/05/2013)
1.0069
1.0104
1.0100
1.0113
1.0106
Thursday 9 May 2013 (09/05/2013)
1.0027
1.0070
1.0030
1.0060
1.0045
Wednesday 8 May 2013 (08/05/2013)
1.0044
1.0028
1.0023
1.0048
1.0035
Tuesday 7 May 2013 (07/05/2013)
1.0067
1.0043
1.0073
1.0052
1.0062
Monday 6 May 2013 (06/05/2013)
1.0076
1.0066
1.0077
1.0077
1.0077
Friday 3 May 2013 (03/05/2013)
1.0105
1.0081
1.0097
1.0107
1.0102
Thursday 2 May 2013 (02/05/2013)
1.0083
1.0104
1.0079
1.0078
1.0079
Wednesday 1 May 2013 (01/05/2013)
1.0074
1.0082
1.0078
1.0064
1.0071

April

Tuesday 30 April 2013 (30/04/2013)
1.0113
1.0074
1.0080
1.0110
1.0095
Monday 29 April 2013 (29/04/2013)
1.0167
1.0114
1.0148
1.0115
1.0132
Friday 26 April 2013 (26/04/2013)
1.0200
1.0166
1.0206
1.0198
1.0202
Thursday 25 April 2013 (25/04/2013)
1.0254
1.0199
1.0222
1.0250
1.0236
Wednesday 24 April 2013 (24/04/2013)
1.0258
1.0254
1.0270
1.0260
1.0265
Tuesday 23 April 2013 (23/04/2013)
1.0260
1.0257
1.0259
1.0283
1.0271
Monday 22 April 2013 (22/04/2013)
1.0257
1.0257
1.0261
1.0258
1.0259
Friday 19 April 2013 (19/04/2013)
1.0262
1.0264
1.0251
1.0259
1.0255
Thursday 18 April 2013 (18/04/2013)
1.0264
1.0265
1.0257
1.0248
1.0252
Wednesday 17 April 2013 (17/04/2013)
1.0209
1.0265
1.0223
1.0254
1.0238
Tuesday 16 April 2013 (16/04/2013)
1.0252
1.0210
1.0219
1.0229
1.0224
Monday 15 April 2013 (15/04/2013)
1.0146
1.0258
1.0193
1.0183
1.0188
Friday 12 April 2013 (12/04/2013)
1.0105
1.0137
1.0112
1.0126
1.0119
Thursday 11 April 2013 (11/04/2013)
1.0143
1.0103
1.0113
1.0125
1.0119
Wednesday 10 April 2013 (10/04/2013)
1.0163
1.0143
1.0159
1.0150
1.0155
Tuesday 9 April 2013 (09/04/2013)
1.0167
1.0164
1.0158
1.0169
1.0163
Monday 8 April 2013 (08/04/2013)
1.0178
1.0166
1.0184
1.0176
1.0180
Friday 5 April 2013 (05/04/2013)
1.0127
1.0176
1.0207
1.0138
1.0172
Thursday 4 April 2013 (04/04/2013)
1.0146
1.0129
1.0124
1.0156
1.0140
Wednesday 3 April 2013 (03/04/2013)
1.0148
1.0146
1.0145
1.0145
1.0145
Tuesday 2 April 2013 (02/04/2013)
1.0168
1.0148
1.0153
1.0146
1.0149
Monday 1 April 2013 (01/04/2013)
1.0179
1.0168
1.0180
1.0169
1.0175

March

Friday 29 March 2013 (29/03/2013)
1.0164
1.0178
1.0173
1.0160
1.0167
Thursday 28 March 2013 (28/03/2013)
1.0164
1.0165
1.0166
1.0163
1.0164
Wednesday 27 March 2013 (27/03/2013)
1.0163
1.0165
1.0167
1.0158
1.0163
Tuesday 26 March 2013 (26/03/2013)
1.0216
1.0164
1.0204
1.0169
1.0186
Monday 25 March 2013 (25/03/2013)
1.0234
1.0215
1.0225
1.0212
1.0218
Friday 22 March 2013 (22/03/2013)
1.0247
1.0233
1.0243
1.0245
1.0244
Thursday 21 March 2013 (21/03/2013)
1.0258
1.0249
1.0240
1.0258
1.0249
Wednesday 20 March 2013 (20/03/2013)
1.0274
1.0259
1.0256
1.0260
1.0258
Tuesday 19 March 2013 (19/03/2013)
1.0216
1.0274
1.0264
1.0227
1.0245
Monday 18 March 2013 (18/03/2013)
1.0228
1.0219
1.0238
1.0228
1.0233
Friday 15 March 2013 (15/03/2013)
1.0222
1.0200
1.0204
1.0201
1.0202
Thursday 14 March 2013 (14/03/2013)
1.0281
1.0222
1.0228
1.0264
1.0246
Wednesday 13 March 2013 (13/03/2013)
1.0260
1.0281
1.0273
1.0263
1.0268
Tuesday 12 March 2013 (12/03/2013)
1.0261
1.0261
1.0275
1.0279
1.0277
Monday 11 March 2013 (11/03/2013)
1.0285
1.0260
1.0275
1.0283
1.0279
Friday 8 March 2013 (08/03/2013)
1.0296
1.0286
1.0306
1.0243
1.0275
Thursday 7 March 2013 (07/03/2013)
1.0320
1.0295
1.0307
1.0317
1.0312
Wednesday 6 March 2013 (06/03/2013)
1.0270
1.0320
1.0270
1.0313
1.0291
Tuesday 5 March 2013 (05/03/2013)
1.0271
1.0269
1.0261
1.0275
1.0268
Monday 4 March 2013 (04/03/2013)
1.0275
1.0270
1.0290
1.0291
1.0290
Friday 1 March 2013 (01/03/2013)
1.0307
1.0268
1.0298
1.0292
1.0295

February

Thursday 28 February 2013 (28/02/2013)
1.0229
1.0307
1.0282
1.0232
1.0257
Wednesday 27 February 2013 (27/02/2013)
1.0260
1.0229
1.0264
1.0258
1.0261
Tuesday 26 February 2013 (26/02/2013)
1.0262
1.0262
1.0254
1.0265
1.0260
Monday 25 February 2013 (25/02/2013)
1.0222
1.0262
1.0271
1.0222
1.0247
Friday 22 February 2013 (22/02/2013)
1.0185
1.0215
1.0227
1.0206
1.0217
Thursday 21 February 2013 (21/02/2013)
1.0167
1.0186
1.0191
1.0187
1.0189
Wednesday 20 February 2013 (20/02/2013)
1.0111
1.0168
1.0117
1.0173
1.0145
Tuesday 19 February 2013 (19/02/2013)
1.0108
1.0114
1.0120
1.0118
1.0119
Monday 18 February 2013 (18/02/2013)
1.0074
1.0107
1.0097
1.0074
1.0086
Friday 15 February 2013 (15/02/2013)
1.0011
1.0063
1.0072
1.0023
1.0048
Thursday 14 February 2013 (14/02/2013)
1.0019
1.0010
1.0018
1.0013
1.0016
Wednesday 13 February 2013 (13/02/2013)
1.0022
1.0019
1.0029
1.0021
1.0025
Tuesday 12 February 2013 (12/02/2013)
1.0050
1.0023
1.0063
1.0051
1.0057
Monday 11 February 2013 (11/02/2013)
1.0026
1.0048
1.0046
1.0047
1.0046
Friday 8 February 2013 (08/02/2013)
0.9978
1.0024
1.0022
0.9977
1.0000
Thursday 7 February 2013 (07/02/2013)
0.9957
0.9979
0.9958
0.9961
0.9959
Wednesday 6 February 2013 (06/02/2013)
0.9956
0.9957
0.9980
0.9961
0.9970
Tuesday 5 February 2013 (05/02/2013)
0.9990
0.9956
0.9985
0.9972
0.9978
Monday 4 February 2013 (04/02/2013)
0.9965
0.9986
0.9984
0.9967
0.9975
Friday 1 February 2013 (01/02/2013)
0.9973
0.9966
0.9980
0.9966
0.9973

January

Thursday 31 January 2013 (31/01/2013)
1.0015
0.9973
1.0005
1.0012
1.0008
Wednesday 30 January 2013 (30/01/2013)
1.0009
1.0015
1.0029
1.0023
1.0026
Tuesday 29 January 2013 (29/01/2013)
1.0064
1.0009
1.0049
1.0056
1.0052
Monday 28 January 2013 (28/01/2013)
1.0067
1.0063
1.0075
1.0068
1.0072
Friday 25 January 2013 (25/01/2013)
1.0027
1.0058
1.0087
1.0037
1.0062
Thursday 24 January 2013 (24/01/2013)
0.9993
1.0030
1.0004
1.0018
1.0011
Wednesday 23 January 2013 (23/01/2013)
0.9919
0.9992
0.9981
0.9913
0.9947
Tuesday 22 January 2013 (22/01/2013)
0.9928
0.9919
0.9939
0.9931
0.9935
Monday 21 January 2013 (21/01/2013)
0.9920
0.9929
0.9929
0.9933
0.9931
Friday 18 January 2013 (18/01/2013)
0.9857
0.9914
0.9882
0.9920
0.9901
Thursday 17 January 2013 (17/01/2013)
0.9860
0.9859
0.9874
0.9853
0.9863
Wednesday 16 January 2013 (16/01/2013)
0.9843
0.9860
0.9843
0.9865
0.9854
Tuesday 15 January 2013 (15/01/2013)
0.9837
0.9843
0.9843
0.9854
0.9848
Monday 14 January 2013 (14/01/2013)
0.9842
0.9838
0.9839
0.9856
0.9847
Friday 11 January 2013 (11/01/2013)
0.9833
0.9848
0.9831
0.9828
0.9830
Thursday 10 January 2013 (10/01/2013)
0.9877
0.9834
0.9851
0.9865
0.9858
Wednesday 9 January 2013 (09/01/2013)
0.9867
0.9877
0.9873
0.9863
0.9868
Tuesday 8 January 2013 (08/01/2013)
0.9859
0.9867
0.9862
0.9875
0.9868
Monday 7 January 2013 (07/01/2013)
0.9867
0.9859
0.9861
0.9879
0.9870
Friday 4 January 2013 (04/01/2013)
0.9877
0.9876
0.9880
0.9870
0.9875
Thursday 3 January 2013 (03/01/2013)
0.9850
0.9879
0.9860
0.9881
0.9871
Wednesday 2 January 2013 (02/01/2013)
0.9932
0.9849
0.9871
0.9861
0.9866
Tuesday 1 January 2013 (01/01/2013)
0.9925
0.9942
0.9938
0.9919
0.9929