U.S. Dollar-Canadian Dollar History: 2013

Go
Set Alert Set Alert

Daily USD/CAD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.0709, reached on 19/12/2013

The lowest level of 2013 was 0.9828 reached 11/01/2013

The average level of 2013 was 1.0301

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/CAD Graph for 2013:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '13Feb '13Mar '13Apr '13May '13Jun '13Jul '13Aug '13Sep '13Oct '13Nov '13Dec '13Jan '13Mar '13May '13Jul '13Sep '13Nov '130.97511.0251.051.075Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.0639
1.0622
1.0635
1.0641
1.0638
Monday 30 December 2013 (30/12/2013)
1.0709
1.0640
1.0696
1.0666
1.0681
Friday 27 December 2013 (27/12/2013)
1.0643
1.0705
1.0660
1.0647
1.0654
Thursday 26 December 2013 (26/12/2013)
1.0630
1.0642
1.0642
1.0630
1.0636
Wednesday 25 December 2013 (25/12/2013)
1.0631
1.0631
1.0634
1.0623
1.0628
Tuesday 24 December 2013 (24/12/2013)
1.0612
1.0636
1.0630
1.0623
1.0626
Monday 23 December 2013 (23/12/2013)
1.0639
1.0612
1.0651
1.0596
1.0623
Friday 20 December 2013 (20/12/2013)
1.0666
1.0649
1.0703
1.0657
1.0680
Thursday 19 December 2013 (19/12/2013)
1.0694
1.0668
1.0709
1.0683
1.0696
Wednesday 18 December 2013 (18/12/2013)
1.0610
1.0691
1.0635
1.0605
1.0620
Tuesday 17 December 2013 (17/12/2013)
1.0588
1.0610
1.0585
1.0600
1.0592
Monday 16 December 2013 (16/12/2013)
1.0597
1.0587
1.0593
1.0577
1.0585
Friday 13 December 2013 (13/12/2013)
1.0640
1.0595
1.0643
1.0606
1.0625
Thursday 12 December 2013 (12/12/2013)
1.0594
1.0641
1.0615
1.0610
1.0612
Wednesday 11 December 2013 (11/12/2013)
1.0602
1.0594
1.0607
1.0606
1.0606
Tuesday 10 December 2013 (10/12/2013)
1.0635
1.0603
1.0636
1.0617
1.0626
Monday 9 December 2013 (09/12/2013)
1.0642
1.0636
1.0644
1.0651
1.0647
Friday 6 December 2013 (06/12/2013)
1.0642
1.0656
1.0653
1.0638
1.0646
Thursday 5 December 2013 (05/12/2013)
1.0677
1.0642
1.0674
1.0631
1.0653
Wednesday 4 December 2013 (04/12/2013)
1.0652
1.0679
1.0699
1.0661
1.0680
Tuesday 3 December 2013 (03/12/2013)
1.0641
1.0649
1.0658
1.0641
1.0649
Monday 2 December 2013 (02/12/2013)
1.0623
1.0641
1.0631
1.0632
1.0632

November

Friday 29 November 2013 (29/11/2013)
1.0587
1.0622
1.0619
1.0572
1.0596
Thursday 28 November 2013 (28/11/2013)
1.0593
1.0588
1.0598
1.0587
1.0592
Wednesday 27 November 2013 (27/11/2013)
1.0530
1.0596
1.0581
1.0539
1.0560
Tuesday 26 November 2013 (26/11/2013)
1.0549
1.0531
1.0549
1.0525
1.0537
Monday 25 November 2013 (25/11/2013)
1.0522
1.0549
1.0566
1.0554
1.0560
Friday 22 November 2013 (22/11/2013)
1.0523
1.0524
1.0555
1.0522
1.0538
Thursday 21 November 2013 (21/11/2013)
1.0446
1.0522
1.0525
1.0465
1.0495
Wednesday 20 November 2013 (20/11/2013)
1.0471
1.0446
1.0452
1.0453
1.0452
Tuesday 19 November 2013 (19/11/2013)
1.0432
1.0471
1.0475
1.0444
1.0460
Monday 18 November 2013 (18/11/2013)
1.0438
1.0432
1.0428
1.0426
1.0427
Friday 15 November 2013 (15/11/2013)
1.0468
1.0447
1.0469
1.0468
1.0468
Thursday 14 November 2013 (14/11/2013)
1.0462
1.0468
1.0511
1.0478
1.0494
Wednesday 13 November 2013 (13/11/2013)
1.0492
1.0461
1.0467
1.0485
1.0476
Tuesday 12 November 2013 (12/11/2013)
1.0475
1.0493
1.0481
1.0492
1.0486
Monday 11 November 2013 (11/11/2013)
1.0483
1.0476
1.0478
1.0475
1.0477
Friday 8 November 2013 (08/11/2013)
1.0461
1.0478
1.0459
1.0493
1.0476
Thursday 7 November 2013 (07/11/2013)
1.0419
1.0462
1.0451
1.0425
1.0438
Wednesday 6 November 2013 (06/11/2013)
1.0458
1.0418
1.0448
1.0436
1.0442
Tuesday 5 November 2013 (05/11/2013)
1.0418
1.0458
1.0455
1.0431
1.0443
Monday 4 November 2013 (04/11/2013)
1.0420
1.0418
1.0420
1.0425
1.0423
Friday 1 November 2013 (01/11/2013)
1.0431
1.0421
1.0436
1.0428
1.0432

October

Thursday 31 October 2013 (31/10/2013)
1.0478
1.0431
1.0463
1.0439
1.0451
Wednesday 30 October 2013 (30/10/2013)
1.0469
1.0479
1.0466
1.0481
1.0473
Tuesday 29 October 2013 (29/10/2013)
1.0444
1.0468
1.0446
1.0459
1.0453
Monday 28 October 2013 (28/10/2013)
1.0448
1.0444
1.0445
1.0443
1.0444
Friday 25 October 2013 (25/10/2013)
1.0421
1.0448
1.0442
1.0444
1.0443
Thursday 24 October 2013 (24/10/2013)
1.0382
1.0423
1.0419
1.0393
1.0406
Wednesday 23 October 2013 (23/10/2013)
1.0286
1.0384
1.0344
1.0322
1.0333
Tuesday 22 October 2013 (22/10/2013)
1.0304
1.0286
1.0290
1.0297
1.0293
Monday 21 October 2013 (21/10/2013)
1.0292
1.0305
1.0297
1.0295
1.0296
Friday 18 October 2013 (18/10/2013)
1.0290
1.0286
1.0288
1.0295
1.0291
Thursday 17 October 2013 (17/10/2013)
1.0328
1.0291
1.0292
1.0329
1.0310
Wednesday 16 October 2013 (16/10/2013)
1.0379
1.0327
1.0375
1.0346
1.0360
Tuesday 15 October 2013 (15/10/2013)
1.0354
1.0383
1.0385
1.0360
1.0372
Monday 14 October 2013 (14/10/2013)
1.0372
1.0354
1.0353
1.0346
1.0350
Friday 11 October 2013 (11/10/2013)
1.0399
1.0347
1.0395
1.0364
1.0380
Thursday 10 October 2013 (10/10/2013)
1.0393
1.0400
1.0398
1.0399
1.0398
Wednesday 9 October 2013 (09/10/2013)
1.0369
1.0394
1.0359
1.0377
1.0368
Tuesday 8 October 2013 (08/10/2013)
1.0313
1.0370
1.0348
1.0331
1.0339
Monday 7 October 2013 (07/10/2013)
1.0297
1.0313
1.0328
1.0293
1.0311
Friday 4 October 2013 (04/10/2013)
1.0334
1.0295
1.0329
1.0293
1.0311
Thursday 3 October 2013 (03/10/2013)
1.0336
1.0333
1.0335
1.0318
1.0326
Wednesday 2 October 2013 (02/10/2013)
1.0324
1.0335
1.0346
1.0340
1.0343
Tuesday 1 October 2013 (01/10/2013)
1.0308
1.0322
1.0315
1.0309
1.0312

September

Monday 30 September 2013 (30/09/2013)
1.0318
1.0308
1.0301
1.0293
1.0297
Friday 27 September 2013 (27/09/2013)
1.0310
1.0305
1.0309
1.0313
1.0311
Thursday 26 September 2013 (26/09/2013)
1.0313
1.0311
1.0316
1.0321
1.0318
Wednesday 25 September 2013 (25/09/2013)
1.0301
1.0314
1.0315
1.0303
1.0309
Tuesday 24 September 2013 (24/09/2013)
1.0287
1.0301
1.0285
1.0275
1.0280
Monday 23 September 2013 (23/09/2013)
1.0308
1.0284
1.0296
1.0304
1.0300
Friday 20 September 2013 (20/09/2013)
1.0264
1.0304
1.0280
1.0290
1.0285
Thursday 19 September 2013 (19/09/2013)
1.0222
1.0266
1.0230
1.0215
1.0223
Wednesday 18 September 2013 (18/09/2013)
1.0296
1.0221
1.0222
1.0301
1.0262
Tuesday 17 September 2013 (17/09/2013)
1.0325
1.0296
1.0322
1.0284
1.0303
Monday 16 September 2013 (16/09/2013)
1.0320
1.0323
1.0310
1.0310
1.0310
Friday 13 September 2013 (13/09/2013)
1.0324
1.0351
1.0352
1.0335
1.0343
Thursday 12 September 2013 (12/09/2013)
1.0319
1.0324
1.0325
1.0323
1.0324
Wednesday 11 September 2013 (11/09/2013)
1.0349
1.0319
1.0342
1.0349
1.0345
Tuesday 10 September 2013 (10/09/2013)
1.0368
1.0350
1.0353
1.0331
1.0342
Monday 9 September 2013 (09/09/2013)
1.0414
1.0373
1.0377
1.0405
1.0391
Friday 6 September 2013 (06/09/2013)
1.0506
1.0407
1.0447
1.0419
1.0433
Thursday 5 September 2013 (05/09/2013)
1.0496
1.0506
1.0492
1.0501
1.0497
Wednesday 4 September 2013 (04/09/2013)
1.0534
1.0497
1.0499
1.0521
1.0510
Tuesday 3 September 2013 (03/09/2013)
1.0548
1.0535
1.0542
1.0533
1.0537
Monday 2 September 2013 (02/09/2013)
1.0531
1.0542
1.0541
1.0536
1.0539

August

Friday 30 August 2013 (30/08/2013)
1.0535
1.0538
1.0532
1.0519
1.0526
Thursday 29 August 2013 (29/08/2013)
1.0486
1.0533
1.0512
1.0504
1.0508
Wednesday 28 August 2013 (28/08/2013)
1.0474
1.0488
1.0491
1.0483
1.0487
Tuesday 27 August 2013 (27/08/2013)
1.0502
1.0474
1.0516
1.0513
1.0514
Monday 26 August 2013 (26/08/2013)
1.0508
1.0501
1.0510
1.0505
1.0508
Friday 23 August 2013 (23/08/2013)
1.0520
1.0496
1.0561
1.0511
1.0536
Thursday 22 August 2013 (22/08/2013)
1.0473
1.0517
1.0480
1.0487
1.0483
Wednesday 21 August 2013 (21/08/2013)
1.0391
1.0476
1.0459
1.0408
1.0433
Tuesday 20 August 2013 (20/08/2013)
1.0347
1.0393
1.0396
1.0352
1.0374
Monday 19 August 2013 (19/08/2013)
1.0343
1.0346
1.0338
1.0330
1.0334
Friday 16 August 2013 (16/08/2013)
1.0307
1.0338
1.0343
1.0311
1.0327
Thursday 15 August 2013 (15/08/2013)
1.0340
1.0310
1.0314
1.0328
1.0321
Wednesday 14 August 2013 (14/08/2013)
1.0343
1.0342
1.0326
1.0353
1.0339
Tuesday 13 August 2013 (13/08/2013)
1.0307
1.0345
1.0341
1.0322
1.0331
Monday 12 August 2013 (12/08/2013)
1.0301
1.0307
1.0292
1.0300
1.0296
Friday 9 August 2013 (09/08/2013)
1.0329
1.0288
1.0323
1.0284
1.0303
Thursday 8 August 2013 (08/08/2013)
1.0424
1.0329
1.0381
1.0354
1.0368
Wednesday 7 August 2013 (07/08/2013)
1.0377
1.0423
1.0421
1.0427
1.0424
Tuesday 6 August 2013 (06/08/2013)
1.0361
1.0372
1.0373
1.0360
1.0366
Monday 5 August 2013 (05/08/2013)
1.0392
1.0361
1.0385
1.0398
1.0391
Friday 2 August 2013 (02/08/2013)
1.0347
1.0397
1.0393
1.0351
1.0372
Thursday 1 August 2013 (01/08/2013)
1.0276
1.0348
1.0301
1.0307
1.0304

July

Wednesday 31 July 2013 (31/07/2013)
1.0306
1.0277
1.0299
1.0300
1.0300
Tuesday 30 July 2013 (30/07/2013)
1.0266
1.0304
1.0284
1.0296
1.0290
Monday 29 July 2013 (29/07/2013)
1.0284
1.0265
1.0269
1.0267
1.0268
Friday 26 July 2013 (26/07/2013)
1.0282
1.0279
1.0277
1.0286
1.0282
Thursday 25 July 2013 (25/07/2013)
1.0314
1.0277
1.0273
1.0303
1.0288
Wednesday 24 July 2013 (24/07/2013)
1.0287
1.0315
1.0303
1.0297
1.0300
Tuesday 23 July 2013 (23/07/2013)
1.0335
1.0288
1.0322
1.0312
1.0317
Monday 22 July 2013 (22/07/2013)
1.0365
1.0335
1.0352
1.0361
1.0357
Friday 19 July 2013 (19/07/2013)
1.0376
1.0375
1.0377
1.0384
1.0380
Thursday 18 July 2013 (18/07/2013)
1.0405
1.0376
1.0415
1.0415
1.0415
Wednesday 17 July 2013 (17/07/2013)
1.0370
1.0405
1.0409
1.0404
1.0406
Tuesday 16 July 2013 (16/07/2013)
1.0427
1.0370
1.0410
1.0416
1.0413
Monday 15 July 2013 (15/07/2013)
1.0389
1.0426
1.0408
1.0418
1.0413
Friday 12 July 2013 (12/07/2013)
1.0367
1.0393
1.0375
1.0384
1.0379
Thursday 11 July 2013 (11/07/2013)
1.0467
1.0367
1.0379
1.0418
1.0399
Wednesday 10 July 2013 (10/07/2013)
1.0528
1.0462
1.0480
1.0529
1.0504
Tuesday 9 July 2013 (09/07/2013)
1.0558
1.0528
1.0543
1.0535
1.0539
Monday 8 July 2013 (08/07/2013)
1.0586
1.0557
1.0567
1.0578
1.0572
Friday 5 July 2013 (05/07/2013)
1.0516
1.0581
1.0522
1.0563
1.0543
Thursday 4 July 2013 (04/07/2013)
1.0503
1.0515
1.0514
1.0491
1.0502
Wednesday 3 July 2013 (03/07/2013)
1.0547
1.0508
1.0533
1.0547
1.0540
Tuesday 2 July 2013 (02/07/2013)
1.0497
1.0544
1.0530
1.0540
1.0535
Monday 1 July 2013 (01/07/2013)
1.0526
1.0496
1.0518
1.0511
1.0515

June

Friday 28 June 2013 (28/06/2013)
1.0476
1.0519
1.0486
1.0519
1.0502
Thursday 27 June 2013 (27/06/2013)
1.0470
1.0477
1.0459
1.0476
1.0467
Wednesday 26 June 2013 (26/06/2013)
1.0515
1.0470
1.0509
1.0480
1.0494
Tuesday 25 June 2013 (25/06/2013)
1.0502
1.0513
1.0507
1.0482
1.0494
Monday 24 June 2013 (24/06/2013)
1.0482
1.0498
1.0523
1.0502
1.0513
Friday 21 June 2013 (21/06/2013)
1.0387
1.0458
1.0424
1.0426
1.0425
Thursday 20 June 2013 (20/06/2013)
1.0273
1.0388
1.0386
1.0304
1.0345
Wednesday 19 June 2013 (19/06/2013)
1.0211
1.0272
1.0211
1.0278
1.0244
Tuesday 18 June 2013 (18/06/2013)
1.0186
1.0212
1.0190
1.0199
1.0195
Monday 17 June 2013 (17/06/2013)
1.0175
1.0185
1.0172
1.0156
1.0164
Friday 14 June 2013 (14/06/2013)
1.0162
1.0172
1.0176
1.0167
1.0172
Thursday 13 June 2013 (13/06/2013)
1.0211
1.0158
1.0196
1.0158
1.0177
Wednesday 12 June 2013 (12/06/2013)
1.0189
1.0213
1.0204
1.0167
1.0185
Tuesday 11 June 2013 (11/06/2013)
1.0193
1.0189
1.0192
1.0218
1.0205
Monday 10 June 2013 (10/06/2013)
1.0218
1.0194
1.0195
1.0189
1.0192
Friday 7 June 2013 (07/06/2013)
1.0264
1.0197
1.0283
1.0199
1.0241
Thursday 6 June 2013 (06/06/2013)
1.0345
1.0264
1.0224
1.0352
1.0288
Wednesday 5 June 2013 (05/06/2013)
1.0344
1.0345
1.0366
1.0352
1.0359
Tuesday 4 June 2013 (04/06/2013)
1.0275
1.0342
1.0330
1.0306
1.0318
Monday 3 June 2013 (03/06/2013)
1.0375
1.0277
1.0307
1.0357
1.0332

May

Friday 31 May 2013 (31/05/2013)
1.0298
1.0375
1.0348
1.0343
1.0345
Thursday 30 May 2013 (30/05/2013)
1.0351
1.0298
1.0324
1.0359
1.0341
Wednesday 29 May 2013 (29/05/2013)
1.0399
1.0352
1.0382
1.0407
1.0395
Tuesday 28 May 2013 (28/05/2013)
1.0342
1.0398
1.0349
1.0380
1.0364
Monday 27 May 2013 (27/05/2013)
1.0305
1.0341
1.0324
1.0325
1.0324
Friday 24 May 2013 (24/05/2013)
1.0306
1.0321
1.0348
1.0329
1.0338
Thursday 23 May 2013 (23/05/2013)
1.0368
1.0307
1.0331
1.0355
1.0343
Wednesday 22 May 2013 (22/05/2013)
1.0268
1.0367
1.0297
1.0320
1.0309
Tuesday 21 May 2013 (21/05/2013)
1.0242
1.0267
1.0245
1.0288
1.0267
Monday 20 May 2013 (20/05/2013)
1.0284
1.0240
1.0245
1.0281
1.0263
Friday 17 May 2013 (17/05/2013)
1.0194
1.0281
1.0257
1.0260
1.0258
Thursday 16 May 2013 (16/05/2013)
1.0158
1.0196
1.0164
1.0171
1.0168
Wednesday 15 May 2013 (15/05/2013)
1.0181
1.0157
1.0198
1.0184
1.0191
Tuesday 14 May 2013 (14/05/2013)
1.0108
1.0181
1.0125
1.0160
1.0142
Monday 13 May 2013 (13/05/2013)
1.0115
1.0107
1.0118
1.0104
1.0111
Friday 10 May 2013 (10/05/2013)
1.0069
1.0104
1.0100
1.0113
1.0106
Thursday 9 May 2013 (09/05/2013)
1.0027
1.0070
1.0030
1.0060
1.0045
Wednesday 8 May 2013 (08/05/2013)
1.0044
1.0028
1.0023
1.0048
1.0035
Tuesday 7 May 2013 (07/05/2013)
1.0067
1.0043
1.0073
1.0052
1.0062
Monday 6 May 2013 (06/05/2013)
1.0076
1.0066
1.0077
1.0077
1.0077
Friday 3 May 2013 (03/05/2013)
1.0105
1.0081
1.0097
1.0107
1.0102
Thursday 2 May 2013 (02/05/2013)
1.0083
1.0104
1.0079
1.0078
1.0079
Wednesday 1 May 2013 (01/05/2013)
1.0074
1.0082
1.0078
1.0064
1.0071

April

Tuesday 30 April 2013 (30/04/2013)
1.0113
1.0074
1.0080
1.0110
1.0095
Monday 29 April 2013 (29/04/2013)
1.0167
1.0114
1.0148
1.0115
1.0132
Friday 26 April 2013 (26/04/2013)
1.0200
1.0166
1.0206
1.0198
1.0202
Thursday 25 April 2013 (25/04/2013)
1.0254
1.0199
1.0222
1.0250
1.0236
Wednesday 24 April 2013 (24/04/2013)
1.0258
1.0254
1.0270
1.0260
1.0265
Tuesday 23 April 2013 (23/04/2013)
1.0260
1.0257
1.0259
1.0283
1.0271
Monday 22 April 2013 (22/04/2013)
1.0257
1.0257
1.0261
1.0258
1.0259
Friday 19 April 2013 (19/04/2013)
1.0262
1.0264
1.0251
1.0259
1.0255
Thursday 18 April 2013 (18/04/2013)
1.0264
1.0265
1.0257
1.0248
1.0252
Wednesday 17 April 2013 (17/04/2013)
1.0209
1.0265
1.0223
1.0254
1.0238
Tuesday 16 April 2013 (16/04/2013)
1.0252
1.0210
1.0219
1.0229
1.0224
Monday 15 April 2013 (15/04/2013)
1.0146
1.0258
1.0193
1.0183
1.0188
Friday 12 April 2013 (12/04/2013)
1.0105
1.0137
1.0112
1.0126
1.0119
Thursday 11 April 2013 (11/04/2013)
1.0143
1.0103
1.0113
1.0125
1.0119
Wednesday 10 April 2013 (10/04/2013)
1.0163
1.0143
1.0159
1.0150
1.0155
Tuesday 9 April 2013 (09/04/2013)
1.0167
1.0164
1.0158
1.0169
1.0163
Monday 8 April 2013 (08/04/2013)
1.0178
1.0166
1.0184
1.0176
1.0180
Friday 5 April 2013 (05/04/2013)
1.0127
1.0176
1.0207
1.0138
1.0172
Thursday 4 April 2013 (04/04/2013)
1.0146
1.0129
1.0124
1.0156
1.0140
Wednesday 3 April 2013 (03/04/2013)
1.0148
1.0146
1.0145
1.0145
1.0145
Tuesday 2 April 2013 (02/04/2013)
1.0168
1.0148
1.0153
1.0146
1.0149
Monday 1 April 2013 (01/04/2013)
1.0179
1.0168
1.0180
1.0169
1.0175

March

Friday 29 March 2013 (29/03/2013)
1.0164
1.0178
1.0173
1.0160
1.0167
Thursday 28 March 2013 (28/03/2013)
1.0164
1.0165
1.0166
1.0163
1.0164
Wednesday 27 March 2013 (27/03/2013)
1.0163
1.0165
1.0167
1.0158
1.0163
Tuesday 26 March 2013 (26/03/2013)
1.0216
1.0164
1.0204
1.0169
1.0186
Monday 25 March 2013 (25/03/2013)
1.0234
1.0215
1.0225
1.0212
1.0218
Friday 22 March 2013 (22/03/2013)
1.0247
1.0233
1.0243
1.0245
1.0244
Thursday 21 March 2013 (21/03/2013)
1.0258
1.0249
1.0240
1.0258
1.0249
Wednesday 20 March 2013 (20/03/2013)
1.0274
1.0259
1.0256
1.0260
1.0258
Tuesday 19 March 2013 (19/03/2013)
1.0216
1.0274
1.0264
1.0227
1.0245
Monday 18 March 2013 (18/03/2013)
1.0228
1.0219
1.0238
1.0228
1.0233
Friday 15 March 2013 (15/03/2013)
1.0222
1.0200
1.0204
1.0201
1.0202
Thursday 14 March 2013 (14/03/2013)
1.0281
1.0222
1.0228
1.0264
1.0246
Wednesday 13 March 2013 (13/03/2013)
1.0260
1.0281
1.0273
1.0263
1.0268
Tuesday 12 March 2013 (12/03/2013)
1.0261
1.0261
1.0275
1.0279
1.0277
Monday 11 March 2013 (11/03/2013)
1.0285
1.0260
1.0275
1.0283
1.0279
Friday 8 March 2013 (08/03/2013)
1.0296
1.0286
1.0306
1.0243
1.0275
Thursday 7 March 2013 (07/03/2013)
1.0320
1.0295
1.0307
1.0317
1.0312
Wednesday 6 March 2013 (06/03/2013)
1.0270
1.0320
1.0270
1.0313
1.0291
Tuesday 5 March 2013 (05/03/2013)
1.0271
1.0269
1.0261
1.0275
1.0268
Monday 4 March 2013 (04/03/2013)
1.0275
1.0270
1.0290
1.0291
1.0290
Friday 1 March 2013 (01/03/2013)
1.0307
1.0268
1.0298
1.0292
1.0295

February

Thursday 28 February 2013 (28/02/2013)
1.0229
1.0307
1.0282
1.0232
1.0257
Wednesday 27 February 2013 (27/02/2013)
1.0260
1.0229
1.0264
1.0258
1.0261
Tuesday 26 February 2013 (26/02/2013)
1.0262
1.0262
1.0254
1.0265
1.0260
Monday 25 February 2013 (25/02/2013)
1.0222
1.0262
1.0271
1.0222
1.0247
Friday 22 February 2013 (22/02/2013)
1.0185
1.0215
1.0227
1.0206
1.0217
Thursday 21 February 2013 (21/02/2013)
1.0167
1.0186
1.0191
1.0187
1.0189
Wednesday 20 February 2013 (20/02/2013)
1.0111
1.0168
1.0117
1.0173
1.0145
Tuesday 19 February 2013 (19/02/2013)
1.0108
1.0114
1.0120
1.0118
1.0119
Monday 18 February 2013 (18/02/2013)
1.0074
1.0107
1.0097
1.0074
1.0086
Friday 15 February 2013 (15/02/2013)
1.0011
1.0063
1.0072
1.0023
1.0048
Thursday 14 February 2013 (14/02/2013)
1.0019
1.0010
1.0018
1.0013
1.0016
Wednesday 13 February 2013 (13/02/2013)
1.0022
1.0019
1.0029
1.0021
1.0025
Tuesday 12 February 2013 (12/02/2013)
1.0050
1.0023
1.0063
1.0051
1.0057
Monday 11 February 2013 (11/02/2013)
1.0026
1.0048
1.0046
1.0047
1.0046
Friday 8 February 2013 (08/02/2013)
0.9978
1.0024
1.0022
0.9977
1.0000
Thursday 7 February 2013 (07/02/2013)
0.9957
0.9979
0.9958
0.9961
0.9959
Wednesday 6 February 2013 (06/02/2013)
0.9956
0.9957
0.9980
0.9961
0.9970
Tuesday 5 February 2013 (05/02/2013)
0.9990
0.9956
0.9985
0.9972
0.9978
Monday 4 February 2013 (04/02/2013)
0.9965
0.9986
0.9984
0.9967
0.9975
Friday 1 February 2013 (01/02/2013)
0.9973
0.9966
0.9980
0.9966
0.9973

January

Thursday 31 January 2013 (31/01/2013)
1.0015
0.9973
1.0005
1.0012
1.0008
Wednesday 30 January 2013 (30/01/2013)
1.0009
1.0015
1.0029
1.0023
1.0026
Tuesday 29 January 2013 (29/01/2013)
1.0064
1.0009
1.0049
1.0056
1.0052
Monday 28 January 2013 (28/01/2013)
1.0067
1.0063
1.0075
1.0068
1.0072
Friday 25 January 2013 (25/01/2013)
1.0027
1.0058
1.0087
1.0037
1.0062
Thursday 24 January 2013 (24/01/2013)
0.9993
1.0030
1.0004
1.0018
1.0011
Wednesday 23 January 2013 (23/01/2013)
0.9919
0.9992
0.9981
0.9913
0.9947
Tuesday 22 January 2013 (22/01/2013)
0.9928
0.9919
0.9939
0.9931
0.9935
Monday 21 January 2013 (21/01/2013)
0.9920
0.9929
0.9929
0.9933
0.9931
Friday 18 January 2013 (18/01/2013)
0.9857
0.9914
0.9882
0.9920
0.9901
Thursday 17 January 2013 (17/01/2013)
0.9860
0.9859
0.9874
0.9853
0.9863
Wednesday 16 January 2013 (16/01/2013)
0.9843
0.9860
0.9843
0.9865
0.9854
Tuesday 15 January 2013 (15/01/2013)
0.9837
0.9843
0.9843
0.9854
0.9848
Monday 14 January 2013 (14/01/2013)
0.9842
0.9838
0.9839
0.9856
0.9847
Friday 11 January 2013 (11/01/2013)
0.9833
0.9848
0.9831
0.9828
0.9830
Thursday 10 January 2013 (10/01/2013)
0.9877
0.9834
0.9851
0.9865
0.9858
Wednesday 9 January 2013 (09/01/2013)
0.9867
0.9877
0.9873
0.9863
0.9868
Tuesday 8 January 2013 (08/01/2013)
0.9859
0.9867
0.9862
0.9875
0.9868
Monday 7 January 2013 (07/01/2013)
0.9867
0.9859
0.9861
0.9879
0.9870
Friday 4 January 2013 (04/01/2013)
0.9877
0.9876
0.9880
0.9870
0.9875
Thursday 3 January 2013 (03/01/2013)
0.9850
0.9879
0.9860
0.9881
0.9871
Wednesday 2 January 2013 (02/01/2013)
0.9932
0.9849
0.9871
0.9861
0.9866
Tuesday 1 January 2013 (01/01/2013)
0.9925
0.9942
0.9938
0.9919
0.9929