U.S. Dollar-Canadian Dollar History: 2012

Go
Set Alert Set Alert

Daily USD/CAD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.0409, reached on 04/06/2012

The lowest level of 2012 was 0.9678 reached 14/09/2012

The average level of 2012 was 0.9986

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/CAD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.9965
0.9926
0.9962
0.9938
0.9950
Friday 28 December 2012 (28/12/2012)
0.9951
0.9971
0.9971
0.9951
0.9961
Thursday 27 December 2012 (27/12/2012)
0.9943
0.9952
0.9918
0.9946
0.9932
Wednesday 26 December 2012 (26/12/2012)
0.9925
0.9943
0.9929
0.9913
0.9921
Tuesday 25 December 2012 (25/12/2012)
0.9930
0.9922
0.9937
1.0058
0.9997
Monday 24 December 2012 (24/12/2012)
0.9937
0.9931
0.9929
0.9917
0.9923
Friday 21 December 2012 (21/12/2012)
0.9877
0.9935
0.9896
0.9930
0.9913
Thursday 20 December 2012 (20/12/2012)
0.9888
0.9879
0.9889
0.9888
0.9888
Wednesday 19 December 2012 (19/12/2012)
0.9857
0.9888
0.9866
0.9860
0.9863
Tuesday 18 December 2012 (18/12/2012)
0.9834
0.9857
0.9849
0.9837
0.9843
Monday 17 December 2012 (17/12/2012)
0.9863
0.9835
0.9879
0.9862
0.9871
Friday 14 December 2012 (14/12/2012)
0.9848
0.9856
0.9861
0.9842
0.9852
Thursday 13 December 2012 (13/12/2012)
0.9845
0.9850
0.9844
0.9850
0.9847
Wednesday 12 December 2012 (12/12/2012)
0.9861
0.9845
0.9847
0.9860
0.9854
Tuesday 11 December 2012 (11/12/2012)
0.9864
0.9862
0.9869
0.9866
0.9867
Monday 10 December 2012 (10/12/2012)
0.9873
0.9862
0.9883
0.9872
0.9878
Friday 7 December 2012 (07/12/2012)
0.9913
0.9882
0.9912
0.9882
0.9897
Thursday 6 December 2012 (06/12/2012)
0.9917
0.9915
0.9911
0.9913
0.9912
Wednesday 5 December 2012 (05/12/2012)
0.9930
0.9917
0.9928
0.9916
0.9922
Tuesday 4 December 2012 (04/12/2012)
0.9951
0.9929
0.9949
0.9926
0.9938
Monday 3 December 2012 (03/12/2012)
0.9936
0.9952
0.9938
0.9936
0.9937

November

Friday 30 November 2012 (30/11/2012)
0.9926
0.9945
0.9926
0.9935
0.9931
Thursday 29 November 2012 (29/11/2012)
0.9921
0.9926
0.9927
0.9920
0.9923
Wednesday 28 November 2012 (28/11/2012)
0.9945
0.9921
0.9944
0.9945
0.9945
Tuesday 27 November 2012 (27/11/2012)
0.9934
0.9947
0.9926
0.9925
0.9925
Monday 26 November 2012 (26/11/2012)
0.9929
0.9935
0.9947
0.9932
0.9939
Friday 23 November 2012 (23/11/2012)
0.9977
0.9929
0.9922
0.9969
0.9945
Thursday 22 November 2012 (22/11/2012)
0.9963
0.9969
0.9963
0.9977
0.9970
Wednesday 21 November 2012 (21/11/2012)
0.9969
0.9963
0.9974
0.9983
0.9978
Tuesday 20 November 2012 (20/11/2012)
0.9963
0.9969
0.9979
0.9966
0.9972
Monday 19 November 2012 (19/11/2012)
1.0008
0.9964
1.0003
0.9973
0.9988
Friday 16 November 2012 (16/11/2012)
1.0010
1.0014
1.0016
1.0017
1.0016
Thursday 15 November 2012 (15/11/2012)
1.0039
1.0010
1.0026
1.0017
1.0022
Wednesday 14 November 2012 (14/11/2012)
1.0021
1.0041
1.0007
1.0019
1.0013
Tuesday 13 November 2012 (13/11/2012)
0.9998
1.0022
1.0016
1.0002
1.0009
Monday 12 November 2012 (12/11/2012)
1.0001
0.9998
0.9998
0.9996
0.9997
Friday 9 November 2012 (09/11/2012)
1.0004
1.0020
0.9991
1.0005
0.9998
Thursday 8 November 2012 (08/11/2012)
0.9968
0.9999
0.9992
0.9973
0.9982
Wednesday 7 November 2012 (07/11/2012)
0.9921
0.9968
0.9942
0.9914
0.9928
Tuesday 6 November 2012 (06/11/2012)
0.9963
0.9921
0.9950
0.9934
0.9942
Monday 5 November 2012 (05/11/2012)
0.9958
0.9963
0.9949
0.9964
0.9956
Friday 2 November 2012 (02/11/2012)
0.9966
0.9961
0.9967
0.9944
0.9956
Thursday 1 November 2012 (01/11/2012)
1.0002
0.9966
1.0003
0.9963
0.9983

October

Wednesday 31 October 2012 (31/10/2012)
0.9992
1.0002
0.9998
0.9992
0.9995
Tuesday 30 October 2012 (30/10/2012)
1.0010
0.9992
1.0003
1.0011
1.0007
Monday 29 October 2012 (29/10/2012)
0.9980
1.0011
0.9989
1.0007
0.9998
Friday 26 October 2012 (26/10/2012)
0.9950
0.9969
0.9964
0.9965
0.9965
Thursday 25 October 2012 (25/10/2012)
0.9937
0.9949
0.9940
0.9935
0.9938
Wednesday 24 October 2012 (24/10/2012)
0.9925
0.9935
0.9943
0.9915
0.9929
Tuesday 23 October 2012 (23/10/2012)
0.9923
0.9924
0.9949
0.9927
0.9938
Monday 22 October 2012 (22/10/2012)
0.9946
0.9921
0.9951
0.9932
0.9942
Friday 19 October 2012 (19/10/2012)
0.9854
0.9936
0.9903
0.9879
0.9891
Thursday 18 October 2012 (18/10/2012)
0.9779
0.9854
0.9804
0.9819
0.9812
Wednesday 17 October 2012 (17/10/2012)
0.9866
0.9778
0.9857
0.9800
0.9829
Tuesday 16 October 2012 (16/10/2012)
0.9808
0.9865
0.9870
0.9811
0.9840
Monday 15 October 2012 (15/10/2012)
0.9789
0.9807
0.9801
0.9793
0.9797
Friday 12 October 2012 (12/10/2012)
0.9787
0.9802
0.9793
0.9786
0.9789
Thursday 11 October 2012 (11/10/2012)
0.9818
0.9785
0.9801
0.9800
0.9801
Wednesday 10 October 2012 (10/10/2012)
0.9783
0.9818
0.9801
0.9792
0.9796
Tuesday 9 October 2012 (09/10/2012)
0.9770
0.9781
0.9774
0.9774
0.9774
Monday 8 October 2012 (08/10/2012)
0.9775
0.9770
0.9784
0.9756
0.9770
Friday 5 October 2012 (05/10/2012)
0.9805
0.9789
0.9795
0.9788
0.9791
Thursday 4 October 2012 (04/10/2012)
0.9876
0.9803
0.9828
0.9864
0.9846
Wednesday 3 October 2012 (03/10/2012)
0.9842
0.9875
0.9858
0.9870
0.9864
Tuesday 2 October 2012 (02/10/2012)
0.9823
0.9842
0.9829
0.9819
0.9824
Monday 1 October 2012 (01/10/2012)
0.9841
0.9823
0.9833
0.9826
0.9829

September

Friday 28 September 2012 (28/09/2012)
0.9806
0.9837
0.9792
0.9841
0.9816
Thursday 27 September 2012 (27/09/2012)
0.9856
0.9808
0.9843
0.9836
0.9840
Wednesday 26 September 2012 (26/09/2012)
0.9807
0.9856
0.9829
0.9824
0.9827
Tuesday 25 September 2012 (25/09/2012)
0.9788
0.9806
0.9788
0.9793
0.9790
Monday 24 September 2012 (24/09/2012)
0.9763
0.9788
0.9793
0.9796
0.9794
Friday 21 September 2012 (21/09/2012)
0.9769
0.9764
0.9741
0.9753
0.9747
Thursday 20 September 2012 (20/09/2012)
0.9746
0.9769
0.9785
0.9779
0.9782
Wednesday 19 September 2012 (19/09/2012)
0.9743
0.9747
0.9737
0.9744
0.9740
Tuesday 18 September 2012 (18/09/2012)
0.9749
0.9743
0.9748
0.9748
0.9748
Monday 17 September 2012 (17/09/2012)
0.9703
0.9747
0.9743
0.9702
0.9722
Friday 14 September 2012 (14/09/2012)
0.9685
0.9714
0.9704
0.9678
0.9691
Thursday 13 September 2012 (13/09/2012)
0.9764
0.9685
0.9741
0.9716
0.9729
Wednesday 12 September 2012 (12/09/2012)
0.9731
0.9762
0.9754
0.9722
0.9738
Tuesday 11 September 2012 (11/09/2012)
0.9777
0.9731
0.9727
0.9740
0.9733
Monday 10 September 2012 (10/09/2012)
0.9775
0.9777
0.9782
0.9777
0.9780
Friday 7 September 2012 (07/09/2012)
0.9827
0.9787
0.9785
0.9810
0.9797
Thursday 6 September 2012 (06/09/2012)
0.9907
0.9827
0.9891
0.9836
0.9863
Wednesday 5 September 2012 (05/09/2012)
0.9859
0.9906
0.9912
0.9881
0.9896
Tuesday 4 September 2012 (04/09/2012)
0.9858
0.9859
0.9866
0.9850
0.9858
Monday 3 September 2012 (03/09/2012)
0.9876
0.9860
0.9872
0.9861
0.9866

August

Friday 31 August 2012 (31/08/2012)
0.9926
0.9862
0.9882
0.9910
0.9896
Thursday 30 August 2012 (30/08/2012)
0.9894
0.9926
0.9911
0.9927
0.9919
Wednesday 29 August 2012 (29/08/2012)
0.9883
0.9896
0.9884
0.9877
0.9881
Tuesday 28 August 2012 (28/08/2012)
0.9907
0.9884
0.9882
0.9880
0.9881
Monday 27 August 2012 (27/08/2012)
0.9924
0.9908
0.9920
0.9894
0.9907
Friday 24 August 2012 (24/08/2012)
0.9938
0.9923
0.9940
0.9912
0.9926
Thursday 23 August 2012 (23/08/2012)
0.9914
0.9938
0.9917
0.9904
0.9911
Wednesday 22 August 2012 (22/08/2012)
0.9890
0.9914
0.9917
0.9900
0.9908
Tuesday 21 August 2012 (21/08/2012)
0.9885
0.9891
0.9883
0.9885
0.9884
Monday 20 August 2012 (20/08/2012)
0.9889
0.9886
0.9898
0.9883
0.9891
Friday 17 August 2012 (17/08/2012)
0.9868
0.9897
0.9885
0.9883
0.9884
Thursday 16 August 2012 (16/08/2012)
0.9892
0.9865
0.9892
0.9893
0.9892
Wednesday 15 August 2012 (15/08/2012)
0.9924
0.9894
0.9924
0.9904
0.9914
Tuesday 14 August 2012 (14/08/2012)
0.9926
0.9923
0.9917
0.9918
0.9918
Monday 13 August 2012 (13/08/2012)
0.9917
0.9925
0.9929
0.9913
0.9921
Friday 10 August 2012 (10/08/2012)
0.9910
0.9909
0.9920
0.9937
0.9929
Thursday 9 August 2012 (09/08/2012)
0.9943
0.9911
0.9944
0.9923
0.9933
Wednesday 8 August 2012 (08/08/2012)
0.9969
0.9945
0.9960
0.9972
0.9966
Tuesday 7 August 2012 (07/08/2012)
1.0003
0.9969
0.9976
1.0002
0.9989
Monday 6 August 2012 (06/08/2012)
1.0015
1.0003
1.0001
1.0011
1.0006
Friday 3 August 2012 (03/08/2012)
1.0074
1.0014
1.0012
1.0020
1.0016
Thursday 2 August 2012 (02/08/2012)
1.0057
1.0075
1.0009
1.0055
1.0032
Wednesday 1 August 2012 (01/08/2012)
1.0032
1.0056
1.0025
1.0045
1.0035

July

Tuesday 31 July 2012 (31/07/2012)
1.0016
1.0032
1.0008
1.0030
1.0019
Monday 30 July 2012 (30/07/2012)
1.0046
1.0017
1.0044
1.0034
1.0039
Friday 27 July 2012 (27/07/2012)
1.0102
1.0033
1.0065
1.0076
1.0070
Thursday 26 July 2012 (26/07/2012)
1.0155
1.0103
1.0087
1.0145
1.0116
Wednesday 25 July 2012 (25/07/2012)
1.0221
1.0155
1.0195
1.0175
1.0185
Tuesday 24 July 2012 (24/07/2012)
1.0189
1.0223
1.0194
1.0192
1.0193
Monday 23 July 2012 (23/07/2012)
1.0140
1.0188
1.0141
1.0185
1.0163
Friday 20 July 2012 (20/07/2012)
1.0074
1.0130
1.0088
1.0114
1.0101
Thursday 19 July 2012 (19/07/2012)
1.0103
1.0074
1.0073
1.0101
1.0087
Wednesday 18 July 2012 (18/07/2012)
1.0119
1.0103
1.0121
1.0134
1.0127
Tuesday 17 July 2012 (17/07/2012)
1.0149
1.0119
1.0135
1.0166
1.0150
Monday 16 July 2012 (16/07/2012)
1.0136
1.0149
1.0150
1.0153
1.0152
Friday 13 July 2012 (13/07/2012)
1.0191
1.0142
1.0148
1.0176
1.0162
Thursday 12 July 2012 (12/07/2012)
1.0198
1.0191
1.0202
1.0204
1.0203
Wednesday 11 July 2012 (11/07/2012)
1.0228
1.0198
1.0197
1.0206
1.0202
Tuesday 10 July 2012 (10/07/2012)
1.0191
1.0225
1.0208
1.0202
1.0205
Monday 9 July 2012 (09/07/2012)
1.0207
1.0192
1.0202
1.0195
1.0199
Friday 6 July 2012 (06/07/2012)
1.0142
1.0196
1.0163
1.0179
1.0171
Thursday 5 July 2012 (05/07/2012)
1.0131
1.0143
1.0129
1.0138
1.0133
Wednesday 4 July 2012 (04/07/2012)
1.0124
1.0131
1.0131
1.0124
1.0128
Tuesday 3 July 2012 (03/07/2012)
1.0172
1.0122
1.0162
1.0132
1.0147
Monday 2 July 2012 (02/07/2012)
1.0164
1.0172
1.0179
1.0179
1.0179

June

Friday 29 June 2012 (29/06/2012)
1.0331
1.0168
1.0223
1.0275
1.0249
Thursday 28 June 2012 (28/06/2012)
1.0250
1.0332
1.0272
1.0295
1.0284
Wednesday 27 June 2012 (27/06/2012)
1.0239
1.0251
1.0248
1.0259
1.0253
Tuesday 26 June 2012 (26/06/2012)
1.0293
1.0239
1.0257
1.0284
1.0270
Monday 25 June 2012 (25/06/2012)
1.0270
1.0294
1.0292
1.0275
1.0284
Friday 22 June 2012 (22/06/2012)
1.0298
1.0245
1.0282
1.0259
1.0271
Thursday 21 June 2012 (21/06/2012)
1.0184
1.0297
1.0206
1.0255
1.0230
Wednesday 20 June 2012 (20/06/2012)
1.0179
1.0184
1.0179
1.0190
1.0184
Tuesday 19 June 2012 (19/06/2012)
1.0244
1.0178
1.0189
1.0220
1.0204
Monday 18 June 2012 (18/06/2012)
1.0209
1.0242
1.0217
1.0230
1.0224
Friday 15 June 2012 (15/06/2012)
1.0227
1.0214
1.0230
1.0241
1.0236
Thursday 14 June 2012 (14/06/2012)
1.0303
1.0226
1.0265
1.0279
1.0272
Wednesday 13 June 2012 (13/06/2012)
1.0264
1.0302
1.0256
1.0283
1.0269
Tuesday 12 June 2012 (12/06/2012)
1.0315
1.0265
1.0268
1.0301
1.0285
Monday 11 June 2012 (11/06/2012)
1.0222
1.0317
1.0257
1.0238
1.0248
Friday 8 June 2012 (08/06/2012)
1.0279
1.0260
1.0285
1.0304
1.0295
Thursday 7 June 2012 (07/06/2012)
1.0278
1.0279
1.0237
1.0287
1.0262
Wednesday 6 June 2012 (06/06/2012)
1.0381
1.0277
1.0335
1.0347
1.0341
Tuesday 5 June 2012 (05/06/2012)
1.0392
1.0381
1.0388
1.0399
1.0393
Monday 4 June 2012 (04/06/2012)
1.0393
1.0394
1.0409
1.0399
1.0404
Friday 1 June 2012 (01/06/2012)
1.0328
1.0412
1.0381
1.0391
1.0386

May

Thursday 31 May 2012 (31/05/2012)
1.0302
1.0329
1.0287
1.0349
1.0318
Wednesday 30 May 2012 (30/05/2012)
1.0223
1.0301
1.0258
1.0293
1.0276
Tuesday 29 May 2012 (29/05/2012)
1.0238
1.0220
1.0231
1.0243
1.0237
Monday 28 May 2012 (28/05/2012)
1.0267
1.0239
1.0261
1.0239
1.0250
Friday 25 May 2012 (25/05/2012)
1.0271
1.0292
1.0279
1.0268
1.0273
Thursday 24 May 2012 (24/05/2012)
1.0252
1.0268
1.0266
1.0258
1.0262
Wednesday 23 May 2012 (23/05/2012)
1.0208
1.0251
1.0255
1.0234
1.0244
Tuesday 22 May 2012 (22/05/2012)
1.0176
1.0194
1.0170
1.0168
1.0169
Monday 21 May 2012 (21/05/2012)
1.0223
1.0176
1.0213
1.0198
1.0206
Friday 18 May 2012 (18/05/2012)
1.0195
1.0225
1.0214
1.0201
1.0208
Thursday 17 May 2012 (17/05/2012)
1.0123
1.0198
1.0121
1.0146
1.0133
Wednesday 16 May 2012 (16/05/2012)
1.0073
1.0123
1.0098
1.0072
1.0085
Tuesday 15 May 2012 (15/05/2012)
1.0039
1.0073
1.0025
1.0019
1.0022
Monday 14 May 2012 (14/05/2012)
1.0002
1.0037
1.0027
1.0006
1.0016
Friday 11 May 2012 (11/05/2012)
1.0021
1.0005
1.0031
0.9971
1.0001
Thursday 10 May 2012 (10/05/2012)
1.0026
1.0021
1.0010
1.0017
1.0013
Wednesday 9 May 2012 (09/05/2012)
0.9987
1.0025
1.0026
1.0040
1.0033
Tuesday 8 May 2012 (08/05/2012)
0.9933
0.9988
0.9986
0.9964
0.9975
Monday 7 May 2012 (07/05/2012)
0.9957
0.9932
0.9951
0.9961
0.9956
Friday 4 May 2012 (04/05/2012)
0.9885
0.9959
0.9930
0.9880
0.9905
Thursday 3 May 2012 (03/05/2012)
0.9863
0.9885
0.9870
0.9839
0.9854
Wednesday 2 May 2012 (02/05/2012)
0.9859
0.9863
0.9872
0.9877
0.9874
Tuesday 1 May 2012 (01/05/2012)
0.9873
0.9854
0.9890
0.9848
0.9869

April

Monday 30 April 2012 (30/04/2012)
0.9809
0.9871
0.9852
0.9835
0.9844
Friday 27 April 2012 (27/04/2012)
0.9846
0.9806
0.9809
0.9855
0.9832
Thursday 26 April 2012 (26/04/2012)
0.9833
0.9845
0.9840
0.9827
0.9834
Wednesday 25 April 2012 (25/04/2012)
0.9870
0.9833
0.9855
0.9850
0.9853
Tuesday 24 April 2012 (24/04/2012)
0.9913
0.9871
0.9903
0.9891
0.9897
Monday 23 April 2012 (23/04/2012)
0.9921
0.9912
0.9956
0.9940
0.9948
Friday 20 April 2012 (20/04/2012)
0.9957
0.9924
0.9923
0.9950
0.9937
Thursday 19 April 2012 (19/04/2012)
0.9912
0.9956
0.9945
0.9903
0.9924
Wednesday 18 April 2012 (18/04/2012)
0.9903
0.9912
0.9911
0.9893
0.9902
Tuesday 17 April 2012 (17/04/2012)
0.9993
0.9902
0.9977
0.9912
0.9944
Monday 16 April 2012 (16/04/2012)
0.9993
0.9993
1.0007
0.9990
0.9998
Friday 13 April 2012 (13/04/2012)
0.9944
0.9997
0.9950
0.9979
0.9965
Thursday 12 April 2012 (12/04/2012)
1.0038
0.9943
0.9996
0.9970
0.9983
Wednesday 11 April 2012 (11/04/2012)
1.0045
1.0040
1.0028
1.0044
1.0036
Tuesday 10 April 2012 (10/04/2012)
0.9977
1.0045
1.0005
0.9994
0.9999
Monday 9 April 2012 (09/04/2012)
0.9974
0.9976
0.9969
0.9964
0.9966
Friday 6 April 2012 (06/04/2012)
0.9933
0.9973
0.9975
0.9932
0.9953
Thursday 5 April 2012 (05/04/2012)
0.9964
0.9932
0.9971
0.9927
0.9949
Wednesday 4 April 2012 (04/04/2012)
0.9911
0.9964
0.9949
0.9949
0.9949
Tuesday 3 April 2012 (03/04/2012)
0.9906
0.9911
0.9904
0.9916
0.9910
Monday 2 April 2012 (02/04/2012)
0.9959
0.9906
0.9981
0.9928
0.9954

March

Friday 30 March 2012 (30/03/2012)
0.9965
0.9987
0.9975
0.9966
0.9971
Thursday 29 March 2012 (29/03/2012)
0.9984
0.9965
0.9976
0.9998
0.9987
Wednesday 28 March 2012 (28/03/2012)
0.9949
0.9983
0.9962
0.9969
0.9965
Tuesday 27 March 2012 (27/03/2012)
0.9908
0.9949
0.9930
0.9910
0.9920
Monday 26 March 2012 (26/03/2012)
0.9983
0.9908
0.9927
0.9988
0.9957
Friday 23 March 2012 (23/03/2012)
0.9995
0.9979
0.9996
0.9993
0.9994
Thursday 22 March 2012 (22/03/2012)
0.9924
0.9996
0.9958
0.9959
0.9959
Wednesday 21 March 2012 (21/03/2012)
0.9917
0.9923
0.9895
0.9908
0.9901
Tuesday 20 March 2012 (20/03/2012)
0.9872
0.9916
0.9943
0.9902
0.9922
Monday 19 March 2012 (19/03/2012)
0.9914
0.9872
0.9903
0.9903
0.9903
Friday 16 March 2012 (16/03/2012)
0.9918
0.9921
0.9922
0.9925
0.9924
Thursday 15 March 2012 (15/03/2012)
0.9935
0.9919
0.9913
0.9926
0.9919
Wednesday 14 March 2012 (14/03/2012)
0.9888
0.9932
0.9918
0.9901
0.9909
Tuesday 13 March 2012 (13/03/2012)
0.9927
0.9889
0.9902
0.9900
0.9901
Monday 12 March 2012 (12/03/2012)
0.9907
0.9927
0.9913
0.9917
0.9915
Friday 9 March 2012 (09/03/2012)
0.9904
0.9905
0.9912
0.9892
0.9902
Thursday 8 March 2012 (08/03/2012)
0.9974
0.9901
0.9951
0.9959
0.9955
Wednesday 7 March 2012 (07/03/2012)
1.0019
0.9974
0.9998
1.0001
0.9999
Tuesday 6 March 2012 (06/03/2012)
0.9947
1.0019
0.9951
1.0019
0.9985
Monday 5 March 2012 (05/03/2012)
0.9894
0.9947
0.9943
0.9914
0.9928
Friday 2 March 2012 (02/03/2012)
0.9855
0.9894
0.9858
0.9882
0.9870
Thursday 1 March 2012 (01/03/2012)
0.9899
0.9857
0.9870
0.9873
0.9871

February

Wednesday 29 February 2012 (29/02/2012)
0.9953
0.9900
0.9900
0.9886
0.9893
Tuesday 28 February 2012 (28/02/2012)
0.9990
0.9953
0.9954
0.9973
0.9963
Monday 27 February 2012 (27/02/2012)
0.9988
0.9990
1.0025
0.9989
1.0007
Friday 24 February 2012 (24/02/2012)
0.9975
0.9994
0.9997
0.9983
0.9990
Thursday 23 February 2012 (23/02/2012)
0.9996
0.9975
0.9974
0.9989
0.9982
Wednesday 22 February 2012 (22/02/2012)
0.9969
0.9998
0.9961
0.9990
0.9976
Tuesday 21 February 2012 (21/02/2012)
0.9935
0.9969
0.9942
0.9963
0.9952
Monday 20 February 2012 (20/02/2012)
0.9933
0.9935
0.9930
0.9928
0.9929
Friday 17 February 2012 (17/02/2012)
0.9967
0.9966
0.9955
0.9961
0.9958
Thursday 16 February 2012 (16/02/2012)
1.0000
0.9967
0.9962
1.0015
0.9989
Wednesday 15 February 2012 (15/02/2012)
0.9991
1.0000
0.9975
0.9950
0.9962
Tuesday 14 February 2012 (14/02/2012)
0.9997
0.9987
0.9999
1.0014
1.0006
Monday 13 February 2012 (13/02/2012)
1.0013
0.9998
0.9989
0.9994
0.9991
Friday 10 February 2012 (10/02/2012)
0.9946
1.0014
0.9996
0.9999
0.9997
Thursday 9 February 2012 (09/02/2012)
0.9960
0.9948
0.9968
0.9962
0.9965
Wednesday 8 February 2012 (08/02/2012)
0.9946
0.9960
0.9940
0.9954
0.9947
Tuesday 7 February 2012 (07/02/2012)
0.9960
0.9945
0.9951
0.9969
0.9960
Monday 6 February 2012 (06/02/2012)
0.9947
0.9960
0.9960
0.9972
0.9966
Friday 3 February 2012 (03/02/2012)
0.9991
0.9934
1.0005
0.9959
0.9982
Thursday 2 February 2012 (02/02/2012)
0.9986
0.9993
0.9987
0.9988
0.9987
Wednesday 1 February 2012 (01/02/2012)
1.0027
0.9987
0.9973
1.0021
0.9997

January

Tuesday 31 January 2012 (31/01/2012)
1.0015
1.0027
1.0034
1.0012
1.0023
Monday 30 January 2012 (30/01/2012)
1.0017
1.0015
1.0031
1.0047
1.0039
Friday 27 January 2012 (27/01/2012)
1.0016
1.0018
1.0017
1.0016
1.0017
Thursday 26 January 2012 (26/01/2012)
1.0044
1.0016
1.0001
1.0012
1.0007
Wednesday 25 January 2012 (25/01/2012)
1.0090
1.0043
1.0084
1.0114
1.0099
Tuesday 24 January 2012 (24/01/2012)
1.0084
1.0091
1.0111
1.0074
1.0092
Monday 23 January 2012 (23/01/2012)
1.0144
1.0084
1.0131
1.0093
1.0112