U.S. Dollar-Canadian Dollar History: 2012

Go
Set Alert Set Alert

Daily USD/CAD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.0409, reached on 04/06/2012

The lowest level of 2012 was 0.9678 reached 14/09/2012

The average level of 2012 was 0.9986

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/CAD Graph for 2012:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.423. Jan20. Feb19. Mar16. Apr14. May11. Jun9. Jul6. Aug3. Sep1. Oct29. Oct26. Nov24. DecFeb '12Apr '12Jun '12Aug '12Oct '12Dec '120.960.9811.021.041.06Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.9965
0.9926
0.9962
0.9938
0.9950
Friday 28 December 2012 (28/12/2012)
0.9951
0.9971
0.9971
0.9951
0.9961
Thursday 27 December 2012 (27/12/2012)
0.9943
0.9952
0.9918
0.9946
0.9932
Wednesday 26 December 2012 (26/12/2012)
0.9925
0.9943
0.9929
0.9913
0.9921
Tuesday 25 December 2012 (25/12/2012)
0.9930
0.9922
0.9937
1.0058
0.9997
Monday 24 December 2012 (24/12/2012)
0.9937
0.9931
0.9929
0.9917
0.9923
Friday 21 December 2012 (21/12/2012)
0.9877
0.9935
0.9896
0.9930
0.9913
Thursday 20 December 2012 (20/12/2012)
0.9888
0.9879
0.9889
0.9888
0.9888
Wednesday 19 December 2012 (19/12/2012)
0.9857
0.9888
0.9866
0.9860
0.9863
Tuesday 18 December 2012 (18/12/2012)
0.9834
0.9857
0.9849
0.9837
0.9843
Monday 17 December 2012 (17/12/2012)
0.9863
0.9835
0.9879
0.9862
0.9871
Friday 14 December 2012 (14/12/2012)
0.9848
0.9856
0.9861
0.9842
0.9852
Thursday 13 December 2012 (13/12/2012)
0.9845
0.9850
0.9844
0.9850
0.9847
Wednesday 12 December 2012 (12/12/2012)
0.9861
0.9845
0.9847
0.9860
0.9854
Tuesday 11 December 2012 (11/12/2012)
0.9864
0.9862
0.9869
0.9866
0.9867
Monday 10 December 2012 (10/12/2012)
0.9873
0.9862
0.9883
0.9872
0.9878
Friday 7 December 2012 (07/12/2012)
0.9913
0.9882
0.9912
0.9882
0.9897
Thursday 6 December 2012 (06/12/2012)
0.9917
0.9915
0.9911
0.9913
0.9912
Wednesday 5 December 2012 (05/12/2012)
0.9930
0.9917
0.9928
0.9916
0.9922
Tuesday 4 December 2012 (04/12/2012)
0.9951
0.9929
0.9949
0.9926
0.9938
Monday 3 December 2012 (03/12/2012)
0.9936
0.9952
0.9938
0.9936
0.9937

November

Friday 30 November 2012 (30/11/2012)
0.9926
0.9945
0.9926
0.9935
0.9931
Thursday 29 November 2012 (29/11/2012)
0.9921
0.9926
0.9927
0.9920
0.9923
Wednesday 28 November 2012 (28/11/2012)
0.9945
0.9921
0.9944
0.9945
0.9945
Tuesday 27 November 2012 (27/11/2012)
0.9934
0.9947
0.9926
0.9925
0.9925
Monday 26 November 2012 (26/11/2012)
0.9929
0.9935
0.9947
0.9932
0.9939
Friday 23 November 2012 (23/11/2012)
0.9977
0.9929
0.9922
0.9969
0.9945
Thursday 22 November 2012 (22/11/2012)
0.9963
0.9969
0.9963
0.9977
0.9970
Wednesday 21 November 2012 (21/11/2012)
0.9969
0.9963
0.9974
0.9983
0.9978
Tuesday 20 November 2012 (20/11/2012)
0.9963
0.9969
0.9979
0.9966
0.9972
Monday 19 November 2012 (19/11/2012)
1.0008
0.9964
1.0003
0.9973
0.9988
Friday 16 November 2012 (16/11/2012)
1.0010
1.0014
1.0016
1.0017
1.0016
Thursday 15 November 2012 (15/11/2012)
1.0039
1.0010
1.0026
1.0017
1.0022
Wednesday 14 November 2012 (14/11/2012)
1.0021
1.0041
1.0007
1.0019
1.0013
Tuesday 13 November 2012 (13/11/2012)
0.9998
1.0022
1.0016
1.0002
1.0009
Monday 12 November 2012 (12/11/2012)
1.0001
0.9998
0.9998
0.9996
0.9997
Friday 9 November 2012 (09/11/2012)
1.0004
1.0020
0.9991
1.0005
0.9998
Thursday 8 November 2012 (08/11/2012)
0.9968
0.9999
0.9992
0.9973
0.9982
Wednesday 7 November 2012 (07/11/2012)
0.9921
0.9968
0.9942
0.9914
0.9928
Tuesday 6 November 2012 (06/11/2012)
0.9963
0.9921
0.9950
0.9934
0.9942
Monday 5 November 2012 (05/11/2012)
0.9958
0.9963
0.9949
0.9964
0.9956
Friday 2 November 2012 (02/11/2012)
0.9966
0.9961
0.9967
0.9944
0.9956
Thursday 1 November 2012 (01/11/2012)
1.0002
0.9966
1.0003
0.9963
0.9983

October

Wednesday 31 October 2012 (31/10/2012)
0.9992
1.0002
0.9998
0.9992
0.9995
Tuesday 30 October 2012 (30/10/2012)
1.0010
0.9992
1.0003
1.0011
1.0007
Monday 29 October 2012 (29/10/2012)
0.9980
1.0011
0.9989
1.0007
0.9998
Friday 26 October 2012 (26/10/2012)
0.9950
0.9969
0.9964
0.9965
0.9965
Thursday 25 October 2012 (25/10/2012)
0.9937
0.9949
0.9940
0.9935
0.9938
Wednesday 24 October 2012 (24/10/2012)
0.9925
0.9935
0.9943
0.9915
0.9929
Tuesday 23 October 2012 (23/10/2012)
0.9923
0.9924
0.9949
0.9927
0.9938
Monday 22 October 2012 (22/10/2012)
0.9946
0.9921
0.9951
0.9932
0.9942
Friday 19 October 2012 (19/10/2012)
0.9854
0.9936
0.9903
0.9879
0.9891
Thursday 18 October 2012 (18/10/2012)
0.9779
0.9854
0.9804
0.9819
0.9812
Wednesday 17 October 2012 (17/10/2012)
0.9866
0.9778
0.9857
0.9800
0.9829
Tuesday 16 October 2012 (16/10/2012)
0.9808
0.9865
0.9870
0.9811
0.9840
Monday 15 October 2012 (15/10/2012)
0.9789
0.9807
0.9801
0.9793
0.9797
Friday 12 October 2012 (12/10/2012)
0.9787
0.9802
0.9793
0.9786
0.9789
Thursday 11 October 2012 (11/10/2012)
0.9818
0.9785
0.9801
0.9800
0.9801
Wednesday 10 October 2012 (10/10/2012)
0.9783
0.9818
0.9801
0.9792
0.9796
Tuesday 9 October 2012 (09/10/2012)
0.9770
0.9781
0.9774
0.9774
0.9774
Monday 8 October 2012 (08/10/2012)
0.9775
0.9770
0.9784
0.9756
0.9770
Friday 5 October 2012 (05/10/2012)
0.9805
0.9789
0.9795
0.9788
0.9791
Thursday 4 October 2012 (04/10/2012)
0.9876
0.9803
0.9828
0.9864
0.9846
Wednesday 3 October 2012 (03/10/2012)
0.9842
0.9875
0.9858
0.9870
0.9864
Tuesday 2 October 2012 (02/10/2012)
0.9823
0.9842
0.9829
0.9819
0.9824
Monday 1 October 2012 (01/10/2012)
0.9841
0.9823
0.9833
0.9826
0.9829

September

Friday 28 September 2012 (28/09/2012)
0.9806
0.9837
0.9792
0.9841
0.9816
Thursday 27 September 2012 (27/09/2012)
0.9856
0.9808
0.9843
0.9836
0.9840
Wednesday 26 September 2012 (26/09/2012)
0.9807
0.9856
0.9829
0.9824
0.9827
Tuesday 25 September 2012 (25/09/2012)
0.9788
0.9806
0.9788
0.9793
0.9790
Monday 24 September 2012 (24/09/2012)
0.9763
0.9788
0.9793
0.9796
0.9794
Friday 21 September 2012 (21/09/2012)
0.9769
0.9764
0.9741
0.9753
0.9747
Thursday 20 September 2012 (20/09/2012)
0.9746
0.9769
0.9785
0.9779
0.9782
Wednesday 19 September 2012 (19/09/2012)
0.9743
0.9747
0.9737
0.9744
0.9740
Tuesday 18 September 2012 (18/09/2012)
0.9749
0.9743
0.9748
0.9748
0.9748
Monday 17 September 2012 (17/09/2012)
0.9703
0.9747
0.9743
0.9702
0.9722
Friday 14 September 2012 (14/09/2012)
0.9685
0.9714
0.9704
0.9678
0.9691
Thursday 13 September 2012 (13/09/2012)
0.9764
0.9685
0.9741
0.9716
0.9729
Wednesday 12 September 2012 (12/09/2012)
0.9731
0.9762
0.9754
0.9722
0.9738
Tuesday 11 September 2012 (11/09/2012)
0.9777
0.9731
0.9727
0.9740
0.9733
Monday 10 September 2012 (10/09/2012)
0.9775
0.9777
0.9782
0.9777
0.9780
Friday 7 September 2012 (07/09/2012)
0.9827
0.9787
0.9785
0.9810
0.9797
Thursday 6 September 2012 (06/09/2012)
0.9907
0.9827
0.9891
0.9836
0.9863
Wednesday 5 September 2012 (05/09/2012)
0.9859
0.9906
0.9912
0.9881
0.9896
Tuesday 4 September 2012 (04/09/2012)
0.9858
0.9859
0.9866
0.9850
0.9858
Monday 3 September 2012 (03/09/2012)
0.9876
0.9860
0.9872
0.9861
0.9866

August

Friday 31 August 2012 (31/08/2012)
0.9926
0.9862
0.9882
0.9910
0.9896
Thursday 30 August 2012 (30/08/2012)
0.9894
0.9926
0.9911
0.9927
0.9919
Wednesday 29 August 2012 (29/08/2012)
0.9883
0.9896
0.9884
0.9877
0.9881
Tuesday 28 August 2012 (28/08/2012)
0.9907
0.9884
0.9882
0.9880
0.9881
Monday 27 August 2012 (27/08/2012)
0.9924
0.9908
0.9920
0.9894
0.9907
Friday 24 August 2012 (24/08/2012)
0.9938
0.9923
0.9940
0.9912
0.9926
Thursday 23 August 2012 (23/08/2012)
0.9914
0.9938
0.9917
0.9904
0.9911
Wednesday 22 August 2012 (22/08/2012)
0.9890
0.9914
0.9917
0.9900
0.9908
Tuesday 21 August 2012 (21/08/2012)
0.9885
0.9891
0.9883
0.9885
0.9884
Monday 20 August 2012 (20/08/2012)
0.9889
0.9886
0.9898
0.9883
0.9891
Friday 17 August 2012 (17/08/2012)
0.9868
0.9897
0.9885
0.9883
0.9884
Thursday 16 August 2012 (16/08/2012)
0.9892
0.9865
0.9892
0.9893
0.9892
Wednesday 15 August 2012 (15/08/2012)
0.9924
0.9894
0.9924
0.9904
0.9914
Tuesday 14 August 2012 (14/08/2012)
0.9926
0.9923
0.9917
0.9918
0.9918
Monday 13 August 2012 (13/08/2012)
0.9917
0.9925
0.9929
0.9913
0.9921
Friday 10 August 2012 (10/08/2012)
0.9910
0.9909
0.9920
0.9937
0.9929
Thursday 9 August 2012 (09/08/2012)
0.9943
0.9911
0.9944
0.9923
0.9933
Wednesday 8 August 2012 (08/08/2012)
0.9969
0.9945
0.9960
0.9972
0.9966
Tuesday 7 August 2012 (07/08/2012)
1.0003
0.9969
0.9976
1.0002
0.9989
Monday 6 August 2012 (06/08/2012)
1.0015
1.0003
1.0001
1.0011
1.0006
Friday 3 August 2012 (03/08/2012)
1.0074
1.0014
1.0012
1.0020
1.0016
Thursday 2 August 2012 (02/08/2012)
1.0057
1.0075
1.0009
1.0055
1.0032
Wednesday 1 August 2012 (01/08/2012)
1.0032
1.0056
1.0025
1.0045
1.0035

July

Tuesday 31 July 2012 (31/07/2012)
1.0016
1.0032
1.0008
1.0030
1.0019
Monday 30 July 2012 (30/07/2012)
1.0046
1.0017
1.0044
1.0034
1.0039
Friday 27 July 2012 (27/07/2012)
1.0102
1.0033
1.0065
1.0076
1.0070
Thursday 26 July 2012 (26/07/2012)
1.0155
1.0103
1.0087
1.0145
1.0116
Wednesday 25 July 2012 (25/07/2012)
1.0221
1.0155
1.0195
1.0175
1.0185
Tuesday 24 July 2012 (24/07/2012)
1.0189
1.0223
1.0194
1.0192
1.0193
Monday 23 July 2012 (23/07/2012)
1.0140
1.0188
1.0141
1.0185
1.0163
Friday 20 July 2012 (20/07/2012)
1.0074
1.0130
1.0088
1.0114
1.0101
Thursday 19 July 2012 (19/07/2012)
1.0103
1.0074
1.0073
1.0101
1.0087
Wednesday 18 July 2012 (18/07/2012)
1.0119
1.0103
1.0121
1.0134
1.0127
Tuesday 17 July 2012 (17/07/2012)
1.0149
1.0119
1.0135
1.0166
1.0150
Monday 16 July 2012 (16/07/2012)
1.0136
1.0149
1.0150
1.0153
1.0152
Friday 13 July 2012 (13/07/2012)
1.0191
1.0142
1.0148
1.0176
1.0162
Thursday 12 July 2012 (12/07/2012)
1.0198
1.0191
1.0202
1.0204
1.0203
Wednesday 11 July 2012 (11/07/2012)
1.0228
1.0198
1.0197
1.0206
1.0202
Tuesday 10 July 2012 (10/07/2012)
1.0191
1.0225
1.0208
1.0202
1.0205
Monday 9 July 2012 (09/07/2012)
1.0207
1.0192
1.0202
1.0195
1.0199
Friday 6 July 2012 (06/07/2012)
1.0142
1.0196
1.0163
1.0179
1.0171
Thursday 5 July 2012 (05/07/2012)
1.0131
1.0143
1.0129
1.0138
1.0133
Wednesday 4 July 2012 (04/07/2012)
1.0124
1.0131
1.0131
1.0124
1.0128
Tuesday 3 July 2012 (03/07/2012)
1.0172
1.0122
1.0162
1.0132
1.0147
Monday 2 July 2012 (02/07/2012)
1.0164
1.0172
1.0179
1.0179
1.0179

June

Friday 29 June 2012 (29/06/2012)
1.0331
1.0168
1.0223
1.0275
1.0249
Thursday 28 June 2012 (28/06/2012)
1.0250
1.0332
1.0272
1.0295
1.0284
Wednesday 27 June 2012 (27/06/2012)
1.0239
1.0251
1.0248
1.0259
1.0253
Tuesday 26 June 2012 (26/06/2012)
1.0293
1.0239
1.0257
1.0284
1.0270
Monday 25 June 2012 (25/06/2012)
1.0270
1.0294
1.0292
1.0275
1.0284
Friday 22 June 2012 (22/06/2012)
1.0298
1.0245
1.0282
1.0259
1.0271
Thursday 21 June 2012 (21/06/2012)
1.0184
1.0297
1.0206
1.0255
1.0230
Wednesday 20 June 2012 (20/06/2012)
1.0179
1.0184
1.0179
1.0190
1.0184
Tuesday 19 June 2012 (19/06/2012)
1.0244
1.0178
1.0189
1.0220
1.0204
Monday 18 June 2012 (18/06/2012)
1.0209
1.0242
1.0217
1.0230
1.0224
Friday 15 June 2012 (15/06/2012)
1.0227
1.0214
1.0230
1.0241
1.0236
Thursday 14 June 2012 (14/06/2012)
1.0303
1.0226
1.0265
1.0279
1.0272
Wednesday 13 June 2012 (13/06/2012)
1.0264
1.0302
1.0256
1.0283
1.0269
Tuesday 12 June 2012 (12/06/2012)
1.0315
1.0265
1.0268
1.0301
1.0285
Monday 11 June 2012 (11/06/2012)
1.0222
1.0317
1.0257
1.0238
1.0248
Friday 8 June 2012 (08/06/2012)
1.0279
1.0260
1.0285
1.0304
1.0295
Thursday 7 June 2012 (07/06/2012)
1.0278
1.0279
1.0237
1.0287
1.0262
Wednesday 6 June 2012 (06/06/2012)
1.0381
1.0277
1.0335
1.0347
1.0341
Tuesday 5 June 2012 (05/06/2012)
1.0392
1.0381
1.0388
1.0399
1.0393
Monday 4 June 2012 (04/06/2012)
1.0393
1.0394
1.0409
1.0399
1.0404
Friday 1 June 2012 (01/06/2012)
1.0328
1.0412
1.0381
1.0391
1.0386

May

Thursday 31 May 2012 (31/05/2012)
1.0302
1.0329
1.0287
1.0349
1.0318
Wednesday 30 May 2012 (30/05/2012)
1.0223
1.0301
1.0258
1.0293
1.0276
Tuesday 29 May 2012 (29/05/2012)
1.0238
1.0220
1.0231
1.0243
1.0237
Monday 28 May 2012 (28/05/2012)
1.0267
1.0239
1.0261
1.0239
1.0250
Friday 25 May 2012 (25/05/2012)
1.0271
1.0292
1.0279
1.0268
1.0273
Thursday 24 May 2012 (24/05/2012)
1.0252
1.0268
1.0266
1.0258
1.0262
Wednesday 23 May 2012 (23/05/2012)
1.0208
1.0251
1.0255
1.0234
1.0244
Tuesday 22 May 2012 (22/05/2012)
1.0176
1.0194
1.0170
1.0168
1.0169
Monday 21 May 2012 (21/05/2012)
1.0223
1.0176
1.0213
1.0198
1.0206
Friday 18 May 2012 (18/05/2012)
1.0195
1.0225
1.0214
1.0201
1.0208
Thursday 17 May 2012 (17/05/2012)
1.0123
1.0198
1.0121
1.0146
1.0133
Wednesday 16 May 2012 (16/05/2012)
1.0073
1.0123
1.0098
1.0072
1.0085
Tuesday 15 May 2012 (15/05/2012)
1.0039
1.0073
1.0025
1.0019
1.0022
Monday 14 May 2012 (14/05/2012)
1.0002
1.0037
1.0027
1.0006
1.0016
Friday 11 May 2012 (11/05/2012)
1.0021
1.0005
1.0031
0.9971
1.0001
Thursday 10 May 2012 (10/05/2012)
1.0026
1.0021
1.0010
1.0017
1.0013
Wednesday 9 May 2012 (09/05/2012)
0.9987
1.0025
1.0026
1.0040
1.0033
Tuesday 8 May 2012 (08/05/2012)
0.9933
0.9988
0.9986
0.9964
0.9975
Monday 7 May 2012 (07/05/2012)
0.9957
0.9932
0.9951
0.9961
0.9956
Friday 4 May 2012 (04/05/2012)
0.9885
0.9959
0.9930
0.9880
0.9905
Thursday 3 May 2012 (03/05/2012)
0.9863
0.9885
0.9870
0.9839
0.9854
Wednesday 2 May 2012 (02/05/2012)
0.9859
0.9863
0.9872
0.9877
0.9874
Tuesday 1 May 2012 (01/05/2012)
0.9873
0.9854
0.9890
0.9848
0.9869

April

Monday 30 April 2012 (30/04/2012)
0.9809
0.9871
0.9852
0.9835
0.9844
Friday 27 April 2012 (27/04/2012)
0.9846
0.9806
0.9809
0.9855
0.9832
Thursday 26 April 2012 (26/04/2012)
0.9833
0.9845
0.9840
0.9827
0.9834
Wednesday 25 April 2012 (25/04/2012)
0.9870
0.9833
0.9855
0.9850
0.9853
Tuesday 24 April 2012 (24/04/2012)
0.9913
0.9871
0.9903
0.9891
0.9897
Monday 23 April 2012 (23/04/2012)
0.9921
0.9912
0.9956
0.9940
0.9948
Friday 20 April 2012 (20/04/2012)
0.9957
0.9924
0.9923
0.9950
0.9937
Thursday 19 April 2012 (19/04/2012)
0.9912
0.9956
0.9945
0.9903
0.9924
Wednesday 18 April 2012 (18/04/2012)
0.9903
0.9912
0.9911
0.9893
0.9902
Tuesday 17 April 2012 (17/04/2012)
0.9993
0.9902
0.9977
0.9912
0.9944
Monday 16 April 2012 (16/04/2012)
0.9993
0.9993
1.0007
0.9990
0.9998
Friday 13 April 2012 (13/04/2012)
0.9944
0.9997
0.9950
0.9979
0.9965
Thursday 12 April 2012 (12/04/2012)
1.0038
0.9943
0.9996
0.9970
0.9983
Wednesday 11 April 2012 (11/04/2012)
1.0045
1.0040
1.0028
1.0044
1.0036
Tuesday 10 April 2012 (10/04/2012)
0.9977
1.0045
1.0005
0.9994
0.9999
Monday 9 April 2012 (09/04/2012)
0.9974
0.9976
0.9969
0.9964
0.9966
Friday 6 April 2012 (06/04/2012)
0.9933
0.9973
0.9975
0.9932
0.9953
Thursday 5 April 2012 (05/04/2012)
0.9964
0.9932
0.9971
0.9927
0.9949
Wednesday 4 April 2012 (04/04/2012)
0.9911
0.9964
0.9949
0.9949
0.9949
Tuesday 3 April 2012 (03/04/2012)
0.9906
0.9911
0.9904
0.9916
0.9910
Monday 2 April 2012 (02/04/2012)
0.9959
0.9906
0.9981
0.9928
0.9954

March

Friday 30 March 2012 (30/03/2012)
0.9965
0.9987
0.9975
0.9966
0.9971
Thursday 29 March 2012 (29/03/2012)
0.9984
0.9965
0.9976
0.9998
0.9987
Wednesday 28 March 2012 (28/03/2012)
0.9949
0.9983
0.9962
0.9969
0.9965
Tuesday 27 March 2012 (27/03/2012)
0.9908
0.9949
0.9930
0.9910
0.9920
Monday 26 March 2012 (26/03/2012)
0.9983
0.9908
0.9927
0.9988
0.9957
Friday 23 March 2012 (23/03/2012)
0.9995
0.9979
0.9996
0.9993
0.9994
Thursday 22 March 2012 (22/03/2012)
0.9924
0.9996
0.9958
0.9959
0.9959
Wednesday 21 March 2012 (21/03/2012)
0.9917
0.9923
0.9895
0.9908
0.9901
Tuesday 20 March 2012 (20/03/2012)
0.9872
0.9916
0.9943
0.9902
0.9922
Monday 19 March 2012 (19/03/2012)
0.9914
0.9872
0.9903
0.9903
0.9903
Friday 16 March 2012 (16/03/2012)
0.9918
0.9921
0.9922
0.9925
0.9924
Thursday 15 March 2012 (15/03/2012)
0.9935
0.9919
0.9913
0.9926
0.9919
Wednesday 14 March 2012 (14/03/2012)
0.9888
0.9932
0.9918
0.9901
0.9909
Tuesday 13 March 2012 (13/03/2012)
0.9927
0.9889
0.9902
0.9900
0.9901
Monday 12 March 2012 (12/03/2012)
0.9907
0.9927
0.9913
0.9917
0.9915
Friday 9 March 2012 (09/03/2012)
0.9904
0.9905
0.9912
0.9892
0.9902
Thursday 8 March 2012 (08/03/2012)
0.9974
0.9901
0.9951
0.9959
0.9955
Wednesday 7 March 2012 (07/03/2012)
1.0019
0.9974
0.9998
1.0001
0.9999
Tuesday 6 March 2012 (06/03/2012)
0.9947
1.0019
0.9951
1.0019
0.9985
Monday 5 March 2012 (05/03/2012)
0.9894
0.9947
0.9943
0.9914
0.9928
Friday 2 March 2012 (02/03/2012)
0.9855
0.9894
0.9858
0.9882
0.9870
Thursday 1 March 2012 (01/03/2012)
0.9899
0.9857
0.9870
0.9873
0.9871

February

Wednesday 29 February 2012 (29/02/2012)
0.9953
0.9900
0.9900
0.9886
0.9893
Tuesday 28 February 2012 (28/02/2012)
0.9990
0.9953
0.9954
0.9973
0.9963
Monday 27 February 2012 (27/02/2012)
0.9988
0.9990
1.0025
0.9989
1.0007
Friday 24 February 2012 (24/02/2012)
0.9975
0.9994
0.9997
0.9983
0.9990
Thursday 23 February 2012 (23/02/2012)
0.9996
0.9975
0.9974
0.9989
0.9982
Wednesday 22 February 2012 (22/02/2012)
0.9969
0.9998
0.9961
0.9990
0.9976
Tuesday 21 February 2012 (21/02/2012)
0.9935
0.9969
0.9942
0.9963
0.9952
Monday 20 February 2012 (20/02/2012)
0.9933
0.9935
0.9930
0.9928
0.9929
Friday 17 February 2012 (17/02/2012)
0.9967
0.9966
0.9955
0.9961
0.9958
Thursday 16 February 2012 (16/02/2012)
1.0000
0.9967
0.9962
1.0015
0.9989
Wednesday 15 February 2012 (15/02/2012)
0.9991
1.0000
0.9975
0.9950
0.9962
Tuesday 14 February 2012 (14/02/2012)
0.9997
0.9987
0.9999
1.0014
1.0006
Monday 13 February 2012 (13/02/2012)
1.0013
0.9998
0.9989
0.9994
0.9991
Friday 10 February 2012 (10/02/2012)
0.9946
1.0014
0.9996
0.9999
0.9997
Thursday 9 February 2012 (09/02/2012)
0.9960
0.9948
0.9968
0.9962
0.9965
Wednesday 8 February 2012 (08/02/2012)
0.9946
0.9960
0.9940
0.9954
0.9947
Tuesday 7 February 2012 (07/02/2012)
0.9960
0.9945
0.9951
0.9969
0.9960
Monday 6 February 2012 (06/02/2012)
0.9947
0.9960
0.9960
0.9972
0.9966
Friday 3 February 2012 (03/02/2012)
0.9991
0.9934
1.0005
0.9959
0.9982
Thursday 2 February 2012 (02/02/2012)
0.9986
0.9993
0.9987
0.9988
0.9987
Wednesday 1 February 2012 (01/02/2012)
1.0027
0.9987
0.9973
1.0021
0.9997

January

Tuesday 31 January 2012 (31/01/2012)
1.0015
1.0027
1.0034
1.0012
1.0023
Monday 30 January 2012 (30/01/2012)
1.0017
1.0015
1.0031
1.0047
1.0039
Friday 27 January 2012 (27/01/2012)
1.0016
1.0018
1.0017
1.0016
1.0017
Thursday 26 January 2012 (26/01/2012)
1.0044
1.0016
1.0001
1.0012
1.0007
Wednesday 25 January 2012 (25/01/2012)
1.0090
1.0043
1.0084
1.0114
1.0099
Tuesday 24 January 2012 (24/01/2012)
1.0084
1.0091
1.0111
1.0074
1.0092
Monday 23 January 2012 (23/01/2012)
1.0144
1.0084
1.0131
1.0093
1.0112