U.S. Dollar-Botswana Pula History: 2025
Go
Set AlertDaily USD/BWP rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 14.1746, reached on 09/04/2025
The lowest level of 2025 was 13.5759 reached 18/03/2025
The average level of 2025 was 13.832
Scroll down for a day-by-day record of EUR/GBP values in 2025.
USD/BWP Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 25 April 2025 (25/04/2025) | 13.7835 | 13.7835 | 13.7835 | 13.7835 | 13.7835 |
| Thursday 24 April 2025 (24/04/2025) | 13.6797 | 13.6797 | 13.6797 | 13.6797 | 13.6797 |
| Wednesday 23 April 2025 (23/04/2025) | 13.6598 | 13.6598 | 13.6598 | 13.6598 | 13.6598 |
| Tuesday 22 April 2025 (22/04/2025) | 13.7757 | 13.7757 | 13.7757 | 13.7757 | 13.7757 |
| Monday 21 April 2025 (21/04/2025) | 13.7757 | 13.7757 | 13.7757 | 13.7757 | 13.7757 |
| Friday 18 April 2025 (18/04/2025) | 13.7757 | 13.7757 | 13.7757 | 13.7757 | 13.7757 |
| Thursday 17 April 2025 (17/04/2025) | 13.7757 | 13.7757 | 13.7757 | 13.7757 | 13.7757 |
| Wednesday 16 April 2025 (16/04/2025) | 13.7753 | 13.7753 | 13.7753 | 13.7753 | 13.7753 |
| Tuesday 15 April 2025 (15/04/2025) | 13.8061 | 13.8061 | 13.8061 | 13.8061 | 13.8061 |
| Monday 14 April 2025 (14/04/2025) | 13.8023 | 13.8023 | 13.8023 | 13.8023 | 13.8023 |
| Friday 11 April 2025 (11/04/2025) | 13.9509 | 13.9509 | 13.9509 | 13.9509 | 13.9509 |
| Thursday 10 April 2025 (10/04/2025) | 14.1103 | 14.1103 | 14.1103 | 14.1103 | 14.1103 |
| Wednesday 9 April 2025 (09/04/2025) | 14.1746 | 14.1746 | 14.1746 | 14.1746 | 14.1746 |
| Tuesday 8 April 2025 (08/04/2025) | 14.0993 | 14.0993 | 14.0993 | 14.0993 | 14.0993 |
| Monday 7 April 2025 (07/04/2025) | 14.0716 | 14.0716 | 14.0716 | 14.0716 | 14.0716 |
| Friday 4 April 2025 (04/04/2025) | 13.8957 | 13.8957 | 13.8957 | 13.8957 | 13.8957 |
| Thursday 3 April 2025 (03/04/2025) | 13.8376 | 13.8376 | 13.8376 | 13.8376 | 13.8376 |
| Wednesday 2 April 2025 (02/04/2025) | 13.8365 | 13.8365 | 13.8365 | 13.8365 | 13.8365 |
| Tuesday 1 April 2025 (01/04/2025) | 13.7346 | 13.7346 | 13.7346 | 13.7346 | 13.7346 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 13.7175 | 13.7175 | 13.7175 | 13.7175 | 13.7175 |
| Friday 28 March 2025 (28/03/2025) | 13.6608 | 13.6608 | 13.6608 | 13.6608 | 13.6608 |
| Thursday 27 March 2025 (27/03/2025) | 13.6634 | 13.6634 | 13.6634 | 13.6634 | 13.6634 |
| Wednesday 26 March 2025 (26/03/2025) | 13.6972 | 13.6972 | 13.6972 | 13.6972 | 13.6972 |
| Tuesday 25 March 2025 (25/03/2025) | 13.6279 | 13.6279 | 13.6279 | 13.6279 | 13.6279 |
| Monday 24 March 2025 (24/03/2025) | 13.6251 | 13.6251 | 13.6251 | 13.6251 | 13.6251 |
| Friday 21 March 2025 (21/03/2025) | 13.6406 | 13.6324 | 13.6406 | 13.6324 | 13.6365 |
| Thursday 20 March 2025 (20/03/2025) | 13.6407 | 13.6407 | 13.6407 | 13.6407 | 13.6407 |
| Wednesday 19 March 2025 (19/03/2025) | 13.5997 | 13.5997 | 13.5997 | 13.5997 | 13.5997 |
| Tuesday 18 March 2025 (18/03/2025) | 13.5759 | 13.5759 | 13.5759 | 13.5759 | 13.5759 |
| Monday 17 March 2025 (17/03/2025) | 13.6008 | 13.6008 | 13.6008 | 13.6008 | 13.6008 |
| Friday 14 March 2025 (14/03/2025) | 13.6989 | 13.6151 | 13.6989 | 13.6151 | 13.6570 |
| Thursday 13 March 2025 (13/03/2025) | 13.6974 | 13.6974 | 13.6974 | 13.6974 | 13.6974 |
| Wednesday 12 March 2025 (12/03/2025) | 13.6415 | 13.7175 | 13.7175 | 13.6415 | 13.6795 |
| Tuesday 11 March 2025 (11/03/2025) | 13.6416 | 13.6416 | 13.6416 | 13.6416 | 13.6416 |
| Monday 10 March 2025 (10/03/2025) | 13.6675 | 13.6675 | 13.6675 | 13.6675 | 13.6675 |
| Friday 7 March 2025 (07/03/2025) | 13.6038 | 13.6038 | 13.6038 | 13.6038 | 13.6038 |
| Thursday 6 March 2025 (06/03/2025) | 13.6901 | 13.6901 | 13.6901 | 13.6901 | 13.6901 |
| Wednesday 5 March 2025 (05/03/2025) | 13.7346 | 13.7346 | 13.7346 | 13.7346 | 13.7346 |
| Tuesday 4 March 2025 (04/03/2025) | 13.8212 | 13.8212 | 13.8212 | 13.8212 | 13.8212 |
| Monday 3 March 2025 (03/03/2025) | 13.8810 | 13.8810 | 13.8810 | 13.8810 | 13.8810 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 13.8331 | 13.8331 | 13.8331 | 13.8331 | 13.8331 |
| Thursday 27 February 2025 (27/02/2025) | 13.7987 | 13.7987 | 13.7987 | 13.7987 | 13.7987 |
| Wednesday 26 February 2025 (26/02/2025) | 13.7886 | 13.7886 | 13.7886 | 13.7886 | 13.7886 |
| Tuesday 25 February 2025 (25/02/2025) | 13.7630 | 13.7630 | 13.7630 | 13.7630 | 13.7630 |
| Monday 24 February 2025 (24/02/2025) | 13.7714 | 13.7714 | 13.7714 | 13.7714 | 13.7714 |
| Friday 21 February 2025 (21/02/2025) | 13.7713 | 13.7713 | 13.7713 | 13.7713 | 13.7713 |
| Thursday 20 February 2025 (20/02/2025) | 13.8373 | 13.8373 | 13.8373 | 13.8373 | 13.8373 |
| Wednesday 19 February 2025 (19/02/2025) | 13.8141 | 13.8447 | 13.8447 | 13.8141 | 13.8294 |
| Tuesday 18 February 2025 (18/02/2025) | 13.8133 | 13.8133 | 13.8133 | 13.8133 | 13.8133 |
| Monday 17 February 2025 (17/02/2025) | 13.8034 | 13.8034 | 13.8034 | 13.8034 | 13.8034 |
| Friday 14 February 2025 (14/02/2025) | 13.7993 | 13.7993 | 13.7993 | 13.7993 | 13.7993 |
| Thursday 13 February 2025 (13/02/2025) | 13.8416 | 13.8827 | 13.8827 | 13.8416 | 13.8622 |
| Wednesday 12 February 2025 (12/02/2025) | 13.8441 | 13.8441 | 13.8441 | 13.8441 | 13.8441 |
| Tuesday 11 February 2025 (11/02/2025) | 13.8573 | 13.8573 | 13.8573 | 13.8573 | 13.8573 |
| Monday 10 February 2025 (10/02/2025) | 13.8530 | 13.8530 | 13.8530 | 13.8530 | 13.8530 |
| Friday 7 February 2025 (07/02/2025) | 13.8417 | 13.8417 | 13.8417 | 13.8417 | 13.8417 |
| Thursday 6 February 2025 (06/02/2025) | 13.9024 | 13.9024 | 13.9024 | 13.9024 | 13.9024 |
| Wednesday 5 February 2025 (05/02/2025) | 13.8840 | 13.8840 | 13.8840 | 13.8840 | 13.8840 |
| Tuesday 4 February 2025 (04/02/2025) | 13.9657 | 13.9657 | 13.9657 | 13.9657 | 13.9657 |
| Monday 3 February 2025 (03/02/2025) | 14.1478 | 14.1478 | 14.1478 | 14.1478 | 14.1478 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 13.9233 | 13.9233 | 13.9233 | 13.9233 | 13.9233 |
| Thursday 30 January 2025 (30/01/2025) | 13.8520 | 13.8520 | 13.8520 | 13.8520 | 13.8520 |
| Wednesday 29 January 2025 (29/01/2025) | 13.9272 | 13.9272 | 13.9272 | 13.9272 | 13.9272 |
| Tuesday 28 January 2025 (28/01/2025) | 13.9294 | 13.9294 | 13.9294 | 13.9294 | 13.9294 |
| Monday 27 January 2025 (27/01/2025) | 13.8804 | 13.8804 | 13.8804 | 13.8804 | 13.8804 |
| Friday 24 January 2025 (24/01/2025) | 13.7883 | 13.7883 | 13.7883 | 13.7883 | 13.7883 |
| Thursday 23 January 2025 (23/01/2025) | 13.8870 | 13.8870 | 13.8870 | 13.8870 | 13.8870 |
| Wednesday 22 January 2025 (22/01/2025) | 13.8338 | 13.8338 | 13.8338 | 13.8338 | 13.8338 |
| Tuesday 21 January 2025 (21/01/2025) | 13.9182 | 13.9182 | 13.9182 | 13.9182 | 13.9182 |
| Monday 20 January 2025 (20/01/2025) | 13.9836 | 13.9836 | 13.9836 | 13.9836 | 13.9836 |
| Friday 17 January 2025 (17/01/2025) | 13.9708 | 13.9708 | 13.9708 | 13.9708 | 13.9708 |
| Thursday 16 January 2025 (16/01/2025) | 14.0252 | 14.0252 | 14.0252 | 14.0252 | 14.0252 |
| Wednesday 15 January 2025 (15/01/2025) | 14.0331 | 14.0331 | 14.0331 | 14.0331 | 14.0331 |
| Tuesday 14 January 2025 (14/01/2025) | 14.0918 | 14.0918 | 14.0918 | 14.0918 | 14.0918 |
| Monday 13 January 2025 (13/01/2025) | 14.1603 | 14.1603 | 14.1603 | 14.1603 | 14.1603 |
| Friday 10 January 2025 (10/01/2025) | 14.0148 | 14.0741 | 14.0741 | 14.0148 | 14.0445 |
| Thursday 9 January 2025 (09/01/2025) | 14.0148 | 14.0148 | 14.0148 | 14.0148 | 14.0148 |
| Wednesday 8 January 2025 (08/01/2025) | 14.0304 | 14.0304 | 14.0304 | 14.0304 | 14.0304 |
| Tuesday 7 January 2025 (07/01/2025) | 13.8659 | 13.8659 | 13.8659 | 13.8659 | 13.8659 |
| Monday 6 January 2025 (06/01/2025) | 13.8637 | 13.8637 | 13.8637 | 13.8637 | 13.8637 |
| Friday 3 January 2025 (03/01/2025) | 13.9016 | 13.9016 | 13.9016 | 13.9016 | 13.9016 |