U.S. Dollar-Botswana Pula History: 2024
Go
Set AlertDaily USD/BWP rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 14.1304, reached on 02/05/2024
The lowest level of 2024 was 13.0186 reached 30/09/2024
The average level of 2024 was 13.5688
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/BWP Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 13.8177 | 13.8177 | 13.8177 | 13.8177 | 13.8177 |
| Thursday 19 December 2024 (19/12/2024) | 13.7766 | 13.7766 | 13.7766 | 13.7766 | 13.7766 |
| Wednesday 18 December 2024 (18/12/2024) | 13.6525 | 13.6525 | 13.6525 | 13.6525 | 13.6525 |
| Tuesday 17 December 2024 (17/12/2024) | 13.6632 | 13.6632 | 13.6632 | 13.6632 | 13.6632 |
| Monday 16 December 2024 (16/12/2024) | 13.5966 | 13.5966 | 13.5966 | 13.5966 | 13.5966 |
| Friday 13 December 2024 (13/12/2024) | 13.6080 | 13.6080 | 13.6080 | 13.6080 | 13.6080 |
| Thursday 12 December 2024 (12/12/2024) | 13.5548 | 13.5135 | 13.5548 | 13.5135 | 13.5342 |
| Wednesday 11 December 2024 (11/12/2024) | 13.5540 | 13.5540 | 13.5540 | 13.5540 | 13.5540 |
| Tuesday 10 December 2024 (10/12/2024) | 13.5593 | 13.5760 | 13.5760 | 13.5593 | 13.5677 |
| Monday 9 December 2024 (09/12/2024) | 13.5585 | 13.5585 | 13.5585 | 13.5585 | 13.5585 |
| Friday 6 December 2024 (06/12/2024) | 13.6088 | 13.6088 | 13.6088 | 13.6088 | 13.6088 |
| Thursday 5 December 2024 (05/12/2024) | 13.6692 | 13.6333 | 13.6692 | 13.6333 | 13.6513 |
| Wednesday 4 December 2024 (04/12/2024) | 13.6526 | 13.6705 | 13.6705 | 13.6526 | 13.6616 |
| Tuesday 3 December 2024 (03/12/2024) | 13.6517 | 13.6517 | 13.6517 | 13.6517 | 13.6517 |
| Monday 2 December 2024 (02/12/2024) | 13.6167 | 13.6652 | 13.6652 | 13.6167 | 13.6410 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 13.6143 | 13.6143 | 13.6143 | 13.6143 | 13.6143 |
| Thursday 28 November 2024 (28/11/2024) | 13.6590 | 13.6590 | 13.6590 | 13.6590 | 13.6590 |
| Wednesday 27 November 2024 (27/11/2024) | 13.6678 | 13.6678 | 13.6678 | 13.6678 | 13.6678 |
| Tuesday 26 November 2024 (26/11/2024) | 13.6033 | 13.6033 | 13.6033 | 13.6033 | 13.6033 |
| Monday 25 November 2024 (25/11/2024) | 13.6639 | 13.6639 | 13.6639 | 13.6639 | 13.6639 |
| Friday 22 November 2024 (22/11/2024) | 13.6720 | 13.6720 | 13.6720 | 13.6720 | 13.6720 |
| Thursday 21 November 2024 (21/11/2024) | 13.6632 | 13.6514 | 13.6632 | 13.6514 | 13.6573 |
| Wednesday 20 November 2024 (20/11/2024) | 13.6624 | 13.6624 | 13.6624 | 13.6624 | 13.6624 |
| Tuesday 19 November 2024 (19/11/2024) | 13.6065 | 13.6065 | 13.6065 | 13.6065 | 13.6065 |
| Monday 18 November 2024 (18/11/2024) | 13.6508 | 13.6508 | 13.6508 | 13.6508 | 13.6508 |
| Friday 15 November 2024 (15/11/2024) | 13.6800 | 13.6800 | 13.6800 | 13.6800 | 13.6800 |
| Thursday 14 November 2024 (14/11/2024) | 13.7252 | 13.7252 | 13.7252 | 13.7252 | 13.7252 |
| Wednesday 13 November 2024 (13/11/2024) | 13.5782 | 13.5782 | 13.5782 | 13.5782 | 13.5782 |
| Tuesday 12 November 2024 (12/11/2024) | 13.6128 | 13.6128 | 13.6128 | 13.6128 | 13.6128 |
| Monday 11 November 2024 (11/11/2024) | 13.4605 | 13.4605 | 13.4605 | 13.4605 | 13.4605 |
| Friday 8 November 2024 (08/11/2024) | 13.2696 | 13.2696 | 13.2696 | 13.2696 | 13.2696 |
| Thursday 7 November 2024 (07/11/2024) | 13.3476 | 13.3476 | 13.3476 | 13.3476 | 13.3476 |
| Wednesday 6 November 2024 (06/11/2024) | 13.4770 | 13.4770 | 13.4770 | 13.4770 | 13.4770 |
| Tuesday 5 November 2024 (05/11/2024) | 13.3009 | 13.3009 | 13.3009 | 13.3009 | 13.3009 |
| Monday 4 November 2024 (04/11/2024) | 13.3244 | 13.3244 | 13.3244 | 13.3244 | 13.3244 |
| Friday 1 November 2024 (01/11/2024) | 13.3711 | 13.3711 | 13.3711 | 13.3711 | 13.3711 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 13.3618 | 13.3618 | 13.3618 | 13.3618 | 13.3618 |
| Wednesday 30 October 2024 (30/10/2024) | 13.3801 | 13.3801 | 13.3801 | 13.3801 | 13.3801 |
| Tuesday 29 October 2024 (29/10/2024) | 13.4251 | 13.4251 | 13.4251 | 13.4251 | 13.4251 |
| Monday 28 October 2024 (28/10/2024) | 13.4247 | 13.4247 | 13.4247 | 13.4247 | 13.4247 |
| Friday 25 October 2024 (25/10/2024) | 13.3691 | 13.3691 | 13.3691 | 13.3691 | 13.3691 |
| Thursday 24 October 2024 (24/10/2024) | 13.4062 | 13.4062 | 13.4062 | 13.4062 | 13.4062 |
| Wednesday 23 October 2024 (23/10/2024) | 13.3400 | 13.3400 | 13.3400 | 13.3400 | 13.3400 |
| Tuesday 22 October 2024 (22/10/2024) | 13.3522 | 13.3522 | 13.3522 | 13.3522 | 13.3522 |
| Wednesday 16 October 2024 (16/10/2024) | 13.3308 | 13.3308 | 13.3308 | 13.3308 | 13.3308 |
| Friday 4 October 2024 (04/10/2024) | 13.2333 | 13.2232 | 13.2333 | 13.2232 | 13.2283 |
| Wednesday 2 October 2024 (02/10/2024) | 13.0463 | 13.1782 | 13.1782 | 13.0463 | 13.1123 |
| Tuesday 1 October 2024 (01/10/2024) | 13.0231 | 13.0438 | 13.0438 | 13.0231 | 13.0335 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 13.0702 | 13.0186 | 13.0702 | 13.0186 | 13.0444 |
| Tuesday 17 September 2024 (17/09/2024) | 13.3191 | 13.2489 | 13.3191 | 13.2489 | 13.2840 |
| Monday 16 September 2024 (16/09/2024) | 13.3255 | 13.3242 | 13.3255 | 13.3242 | 13.3249 |
| Friday 13 September 2024 (13/09/2024) | 13.3065 | 13.3068 | 13.3161 | 13.2726 | 13.2944 |
| Thursday 12 September 2024 (12/09/2024) | 13.3850 | 13.3318 | 13.3960 | 13.3289 | 13.3625 |
| Wednesday 11 September 2024 (11/09/2024) | 13.3782 | 13.3851 | 13.4268 | 13.3468 | 13.3868 |
| Tuesday 10 September 2024 (10/09/2024) | 13.3805 | 13.3791 | 13.4051 | 13.3512 | 13.3782 |
| Monday 9 September 2024 (09/09/2024) | 13.3279 | 13.3821 | 13.3872 | 13.3109 | 13.3491 |
| Friday 6 September 2024 (06/09/2024) | 13.2885 | 13.3275 | 13.3476 | 13.2303 | 13.2890 |
| Thursday 5 September 2024 (05/09/2024) | 13.3384 | 13.2877 | 13.3312 | 13.3011 | 13.3162 |
| Wednesday 4 September 2024 (04/09/2024) | 13.2601 | 13.3023 | 13.3190 | 13.2282 | 13.2736 |
| Tuesday 3 September 2024 (03/09/2024) | 13.2601 | 13.3023 | 13.3190 | 13.2282 | 13.2736 |
| Monday 2 September 2024 (02/09/2024) | 13.2601 | 13.3023 | 13.3190 | 13.2282 | 13.2736 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 13.2601 | 13.3023 | 13.3190 | 13.2282 | 13.2736 |
| Thursday 29 August 2024 (29/08/2024) | 13.3235 | 13.2895 | 13.3120 | 13.2873 | 13.2997 |
| Wednesday 28 August 2024 (28/08/2024) | 13.2694 | 13.2467 | 13.2766 | 13.2419 | 13.2593 |
| Tuesday 27 August 2024 (27/08/2024) | 13.2694 | 13.2467 | 13.2766 | 13.2419 | 13.2593 |
| Monday 26 August 2024 (26/08/2024) | 13.2830 | 13.2687 | 13.2758 | 13.2656 | 13.2707 |
| Friday 23 August 2024 (23/08/2024) | 13.3871 | 13.2713 | 13.3908 | 13.2583 | 13.3246 |
| Thursday 22 August 2024 (22/08/2024) | 13.3882 | 13.3862 | 13.4017 | 13.3483 | 13.3750 |
| Wednesday 21 August 2024 (21/08/2024) | 13.3266 | 13.2700 | 13.3501 | 13.2401 | 13.2951 |
| Tuesday 20 August 2024 (20/08/2024) | 13.3061 | 13.2868 | 13.3231 | 13.2688 | 13.2960 |
| Monday 19 August 2024 (19/08/2024) | 13.4404 | 13.4257 | 13.4701 | 13.4068 | 13.4385 |
| Friday 16 August 2024 (16/08/2024) | 13.4404 | 13.4257 | 13.4701 | 13.4068 | 13.4385 |
| Thursday 15 August 2024 (15/08/2024) | 13.4404 | 13.4257 | 13.4701 | 13.4068 | 13.4385 |
| Wednesday 14 August 2024 (14/08/2024) | 13.4223 | 13.4412 | 13.4481 | 13.4165 | 13.4323 |
| Tuesday 13 August 2024 (13/08/2024) | 13.5103 | 13.4230 | 13.5131 | 13.4123 | 13.4627 |
| Monday 12 August 2024 (12/08/2024) | 13.5189 | 13.5104 | 13.5297 | 13.4940 | 13.5119 |
| Friday 9 August 2024 (09/08/2024) | 13.5408 | 13.5298 | 13.5648 | 13.5145 | 13.5397 |
| Monday 5 August 2024 (05/08/2024) | 13.6070 | 13.5184 | 13.5778 | 13.5549 | 13.5664 |
| Friday 2 August 2024 (02/08/2024) | 13.6070 | 13.5184 | 13.5778 | 13.5549 | 13.5664 |
| Thursday 1 August 2024 (01/08/2024) | 13.6070 | 13.5184 | 13.5778 | 13.5549 | 13.5664 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 13.6070 | 13.5184 | 13.5778 | 13.5549 | 13.5664 |
| Tuesday 30 July 2024 (30/07/2024) | 13.5825 | 13.6064 | 13.6230 | 13.5773 | 13.6002 |
| Monday 29 July 2024 (29/07/2024) | 13.5541 | 13.5802 | 13.6145 | 13.5520 | 13.5833 |
| Friday 26 July 2024 (26/07/2024) | 13.6457 | 13.5490 | 13.6167 | 13.5680 | 13.5924 |
| Thursday 25 July 2024 (25/07/2024) | 13.5883 | 13.6473 | 13.6485 | 13.5805 | 13.6145 |
| Wednesday 24 July 2024 (24/07/2024) | 13.5419 | 13.5591 | 13.5527 | 13.5494 | 13.5511 |
| Tuesday 23 July 2024 (23/07/2024) | 13.5419 | 13.5591 | 13.5527 | 13.5494 | 13.5511 |
| Monday 22 July 2024 (22/07/2024) | 13.5419 | 13.5591 | 13.5527 | 13.5494 | 13.5511 |
| Friday 19 July 2024 (19/07/2024) | 13.5794 | 13.5456 | 13.5638 | 13.5577 | 13.5608 |
| Thursday 18 July 2024 (18/07/2024) | 13.5324 | 13.5786 | 13.5823 | 13.5291 | 13.5557 |
| Wednesday 17 July 2024 (17/07/2024) | 13.5083 | 13.5357 | 13.5158 | 13.4994 | 13.5076 |
| Tuesday 16 July 2024 (16/07/2024) | 13.5136 | 13.5073 | 13.5440 | 13.5012 | 13.5226 |
| Monday 15 July 2024 (15/07/2024) | 13.4687 | 13.5312 | 13.5035 | 13.4700 | 13.4868 |
| Friday 12 July 2024 (12/07/2024) | 13.5181 | 13.4421 | 13.5309 | 13.4397 | 13.4853 |
| Thursday 11 July 2024 (11/07/2024) | 13.4824 | 13.4637 | 13.4831 | 13.4282 | 13.4557 |
| Wednesday 10 July 2024 (10/07/2024) | 13.5575 | 13.4793 | 13.5470 | 13.4914 | 13.5192 |
| Tuesday 9 July 2024 (09/07/2024) | 13.5475 | 13.5582 | 13.5670 | 13.5279 | 13.5475 |
| Monday 8 July 2024 (08/07/2024) | 13.5756 | 13.5626 | 13.5757 | 13.5212 | 13.5485 |
| Friday 5 July 2024 (05/07/2024) | 13.6204 | 13.5434 | 13.6065 | 13.5592 | 13.5829 |
| Thursday 4 July 2024 (04/07/2024) | 13.6372 | 13.6339 | 13.6446 | 13.5967 | 13.6207 |
| Wednesday 3 July 2024 (03/07/2024) | 13.6372 | 13.6339 | 13.6446 | 13.5967 | 13.6207 |
| Tuesday 2 July 2024 (02/07/2024) | 13.5334 | 13.5217 | 13.5392 | 13.4600 | 13.4996 |
| Monday 1 July 2024 (01/07/2024) | 13.5334 | 13.5217 | 13.5392 | 13.4600 | 13.4996 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 13.6569 | 13.5941 | 13.6303 | 13.6210 | 13.6257 |
| Thursday 27 June 2024 (27/06/2024) | 13.5612 | 13.6116 | 13.6180 | 13.5539 | 13.5860 |
| Wednesday 26 June 2024 (26/06/2024) | 13.5612 | 13.6116 | 13.6180 | 13.5539 | 13.5860 |
| Tuesday 25 June 2024 (25/06/2024) | 13.4726 | 13.5240 | 13.5108 | 13.4735 | 13.4922 |
| Monday 24 June 2024 (24/06/2024) | 13.4726 | 13.5240 | 13.5108 | 13.4735 | 13.4922 |
| Friday 21 June 2024 (21/06/2024) | 13.5007 | 13.5678 | 13.5703 | 13.4966 | 13.5335 |
| Thursday 20 June 2024 (20/06/2024) | 13.5007 | 13.5678 | 13.5703 | 13.4966 | 13.5335 |
| Wednesday 19 June 2024 (19/06/2024) | 13.5243 | 13.5069 | 13.5279 | 13.4905 | 13.5092 |
| Tuesday 18 June 2024 (18/06/2024) | 13.6326 | 13.5313 | 13.6063 | 13.5801 | 13.5932 |
| Monday 17 June 2024 (17/06/2024) | 13.6326 | 13.5313 | 13.6063 | 13.5801 | 13.5932 |
| Friday 14 June 2024 (14/06/2024) | 13.6258 | 13.6334 | 13.6653 | 13.6250 | 13.6452 |
| Thursday 13 June 2024 (13/06/2024) | 13.5840 | 13.6219 | 13.6475 | 13.5741 | 13.6108 |
| Wednesday 12 June 2024 (12/06/2024) | 13.7193 | 13.6572 | 13.7273 | 13.5918 | 13.6596 |
| Tuesday 11 June 2024 (11/06/2024) | 13.7655 | 13.8248 | 13.8286 | 13.7427 | 13.7857 |
| Monday 10 June 2024 (10/06/2024) | 13.7655 | 13.8248 | 13.8286 | 13.7427 | 13.7857 |
| Friday 7 June 2024 (07/06/2024) | 13.7655 | 13.8248 | 13.8286 | 13.7427 | 13.7857 |
| Thursday 6 June 2024 (06/06/2024) | 13.7706 | 13.7663 | 13.7959 | 13.7465 | 13.7712 |
| Wednesday 5 June 2024 (05/06/2024) | 13.6609 | 13.7277 | 13.7182 | 13.6762 | 13.6972 |
| Tuesday 4 June 2024 (04/06/2024) | 13.6061 | 13.6600 | 13.6750 | 13.6095 | 13.6423 |
| Monday 3 June 2024 (03/06/2024) | 13.6867 | 13.6060 | 13.7270 | 13.6055 | 13.6663 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 13.6613 | 13.6835 | 13.6956 | 13.6584 | 13.6770 |
| Thursday 30 May 2024 (30/05/2024) | 13.6030 | 13.6620 | 13.6462 | 13.6235 | 13.6349 |
| Wednesday 29 May 2024 (29/05/2024) | 13.5931 | 13.6021 | 13.6032 | 13.5839 | 13.5936 |
| Tuesday 28 May 2024 (28/05/2024) | 13.6007 | 13.5623 | 13.6007 | 13.5534 | 13.5771 |
| Monday 27 May 2024 (27/05/2024) | 13.6007 | 13.5623 | 13.6007 | 13.5534 | 13.5771 |
| Friday 24 May 2024 (24/05/2024) | 13.6117 | 13.5701 | 13.6356 | 13.5559 | 13.5958 |
| Thursday 23 May 2024 (23/05/2024) | 13.4839 | 13.5197 | 13.4934 | 13.4727 | 13.4831 |
| Wednesday 22 May 2024 (22/05/2024) | 13.4839 | 13.5197 | 13.4934 | 13.4727 | 13.4831 |
| Tuesday 21 May 2024 (21/05/2024) | 13.5133 | 13.4831 | 13.5065 | 13.4913 | 13.4989 |
| Monday 20 May 2024 (20/05/2024) | 13.5244 | 13.5115 | 13.5295 | 13.4917 | 13.5106 |
| Friday 17 May 2024 (17/05/2024) | 13.5178 | 13.4914 | 13.5444 | 13.4803 | 13.5124 |
| Thursday 16 May 2024 (16/05/2024) | 13.5661 | 13.5544 | 13.6192 | 13.5539 | 13.5866 |
| Wednesday 15 May 2024 (15/05/2024) | 13.5661 | 13.5544 | 13.6192 | 13.5539 | 13.5866 |
| Tuesday 14 May 2024 (14/05/2024) | 13.5661 | 13.5544 | 13.6192 | 13.5539 | 13.5866 |
| Monday 13 May 2024 (13/05/2024) | 13.5988 | 13.5644 | 13.6016 | 13.5535 | 13.5776 |
| Friday 10 May 2024 (10/05/2024) | 13.6577 | 13.6090 | 13.6936 | 13.6259 | 13.6598 |
| Thursday 9 May 2024 (09/05/2024) | 13.6577 | 13.6090 | 13.6936 | 13.6259 | 13.6598 |
| Wednesday 8 May 2024 (08/05/2024) | 13.5914 | 13.6461 | 13.6537 | 13.5824 | 13.6181 |
| Tuesday 7 May 2024 (07/05/2024) | 13.5914 | 13.6461 | 13.6537 | 13.5824 | 13.6181 |
| Monday 6 May 2024 (06/05/2024) | 13.6249 | 13.5920 | 13.6179 | 13.5742 | 13.5961 |
| Friday 3 May 2024 (03/05/2024) | 13.6641 | 13.6276 | 13.6500 | 13.5568 | 13.6034 |
| Thursday 2 May 2024 (02/05/2024) | 14.1493 | 13.6641 | 14.1304 | 13.7323 | 13.9314 |
| Wednesday 1 May 2024 (01/05/2024) | 13.7945 | 13.6827 | 13.7656 | 13.7081 | 13.7369 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 13.7945 | 13.6827 | 13.7656 | 13.7081 | 13.7369 |
| Monday 29 April 2024 (29/04/2024) | 13.7945 | 13.6827 | 13.7656 | 13.7081 | 13.7369 |
| Friday 26 April 2024 (26/04/2024) | 13.7977 | 13.7843 | 13.8337 | 13.7680 | 13.8009 |
| Tuesday 23 April 2024 (23/04/2024) | 13.8171 | 13.8576 | 13.8398 | 13.8043 | 13.8221 |
| Monday 22 April 2024 (22/04/2024) | 13.8171 | 13.8576 | 13.8398 | 13.8043 | 13.8221 |
| Friday 19 April 2024 (19/04/2024) | 13.8171 | 13.8576 | 13.8398 | 13.8043 | 13.8221 |
| Thursday 18 April 2024 (18/04/2024) | 13.8171 | 13.8576 | 13.8398 | 13.8043 | 13.8221 |
| Wednesday 17 April 2024 (17/04/2024) | 13.8377 | 13.8425 | 13.8655 | 13.8085 | 13.8370 |
| Tuesday 16 April 2024 (16/04/2024) | 13.8377 | 13.8425 | 13.8655 | 13.8085 | 13.8370 |
| Monday 15 April 2024 (15/04/2024) | 13.7441 | 13.8376 | 13.7790 | 13.7553 | 13.7672 |
| Friday 12 April 2024 (12/04/2024) | 13.7010 | 13.7412 | 13.7661 | 13.6948 | 13.7305 |
| Thursday 11 April 2024 (11/04/2024) | 13.7125 | 13.6987 | 13.7445 | 13.6709 | 13.7077 |
| Wednesday 10 April 2024 (10/04/2024) | 13.5687 | 13.7175 | 13.7391 | 13.5398 | 13.6395 |
| Tuesday 9 April 2024 (09/04/2024) | 13.5717 | 13.5679 | 13.5780 | 13.5343 | 13.5562 |
| Monday 8 April 2024 (08/04/2024) | 13.5979 | 13.5717 | 13.6131 | 13.5619 | 13.5875 |
| Friday 5 April 2024 (05/04/2024) | 13.6140 | 13.5970 | 13.6659 | 13.6073 | 13.6366 |
| Thursday 4 April 2024 (04/04/2024) | 13.6137 | 13.6123 | 13.6196 | 13.5810 | 13.6003 |
| Wednesday 3 April 2024 (03/04/2024) | 13.6950 | 13.6138 | 13.7111 | 13.6103 | 13.6607 |
| Tuesday 2 April 2024 (02/04/2024) | 13.7043 | 13.6760 | 13.7173 | 13.6747 | 13.6960 |
| Monday 1 April 2024 (01/04/2024) | 13.7684 | 13.7393 | 13.7551 | 13.7465 | 13.7508 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 13.7684 | 13.7393 | 13.7551 | 13.7465 | 13.7508 |
| Thursday 28 March 2024 (28/03/2024) | 13.6857 | 13.7667 | 13.7445 | 13.7340 | 13.7393 |
| Wednesday 27 March 2024 (27/03/2024) | 13.7229 | 13.6849 | 13.7225 | 13.7086 | 13.7156 |
| Tuesday 26 March 2024 (26/03/2024) | 13.7128 | 13.7228 | 13.7283 | 13.6793 | 13.7038 |
| Monday 25 March 2024 (25/03/2024) | 13.7533 | 13.7277 | 13.7600 | 13.7107 | 13.7354 |
| Friday 22 March 2024 (22/03/2024) | 13.5951 | 13.7217 | 13.7290 | 13.5761 | 13.6526 |
| Thursday 21 March 2024 (21/03/2024) | 13.5951 | 13.7217 | 13.7290 | 13.5761 | 13.6526 |
| Wednesday 20 March 2024 (20/03/2024) | 13.6633 | 13.5952 | 13.7033 | 13.5934 | 13.6484 |
| Tuesday 19 March 2024 (19/03/2024) | 13.6072 | 13.6885 | 13.6761 | 13.6729 | 13.6745 |
| Monday 18 March 2024 (18/03/2024) | 13.5913 | 13.6002 | 13.6116 | 13.5822 | 13.5969 |
| Friday 15 March 2024 (15/03/2024) | 13.6153 | 13.6086 | 13.6176 | 13.6101 | 13.6139 |
| Thursday 14 March 2024 (14/03/2024) | 13.5679 | 13.6146 | 13.6386 | 13.5405 | 13.5896 |
| Wednesday 13 March 2024 (13/03/2024) | 13.5685 | 13.5640 | 13.5879 | 13.5493 | 13.5686 |
| Tuesday 12 March 2024 (12/03/2024) | 13.5589 | 13.5426 | 13.5667 | 13.5065 | 13.5366 |
| Monday 11 March 2024 (11/03/2024) | 13.5589 | 13.5426 | 13.5667 | 13.5065 | 13.5366 |
| Friday 8 March 2024 (08/03/2024) | 13.5589 | 13.5426 | 13.5667 | 13.5065 | 13.5366 |
| Thursday 7 March 2024 (07/03/2024) | 13.6418 | 13.5599 | 13.6504 | 13.5571 | 13.6038 |
| Wednesday 6 March 2024 (06/03/2024) | 13.8231 | 13.7556 | 13.8163 | 13.7803 | 13.7983 |
| Tuesday 5 March 2024 (05/03/2024) | 13.8231 | 13.7556 | 13.8163 | 13.7803 | 13.7983 |
| Monday 4 March 2024 (04/03/2024) | 13.8231 | 13.7556 | 13.8163 | 13.7803 | 13.7983 |
| Friday 1 March 2024 (01/03/2024) | 13.8231 | 13.7556 | 13.8163 | 13.7803 | 13.7983 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 13.7627 | 13.7889 | 13.8315 | 13.7595 | 13.7955 |
| Wednesday 28 February 2024 (28/02/2024) | 13.7627 | 13.7889 | 13.8315 | 13.7595 | 13.7955 |
| Friday 23 February 2024 (23/02/2024) | 13.7063 | 13.6844 | 13.7241 | 13.6337 | 13.6789 |
| Thursday 22 February 2024 (22/02/2024) | 13.7063 | 13.6844 | 13.7241 | 13.6337 | 13.6789 |
| Wednesday 21 February 2024 (21/02/2024) | 13.7063 | 13.6844 | 13.7241 | 13.6337 | 13.6789 |
| Tuesday 20 February 2024 (20/02/2024) | 13.7063 | 13.6844 | 13.7241 | 13.6337 | 13.6789 |
| Monday 19 February 2024 (19/02/2024) | 13.7428 | 13.7722 | 13.8055 | 13.7226 | 13.7641 |
| Friday 16 February 2024 (16/02/2024) | 13.7428 | 13.7722 | 13.8055 | 13.7226 | 13.7641 |
| Thursday 15 February 2024 (15/02/2024) | 13.7428 | 13.7722 | 13.8055 | 13.7226 | 13.7641 |
| Wednesday 14 February 2024 (14/02/2024) | 13.7428 | 13.7722 | 13.8055 | 13.7226 | 13.7641 |
| Tuesday 13 February 2024 (13/02/2024) | 13.6992 | 13.7103 | 13.7290 | 13.6811 | 13.7051 |
| Monday 12 February 2024 (12/02/2024) | 13.6992 | 13.7103 | 13.7290 | 13.6811 | 13.7051 |
| Friday 9 February 2024 (09/02/2024) | 13.6970 | 13.7062 | 13.7166 | 13.6910 | 13.7038 |
| Thursday 8 February 2024 (08/02/2024) | 13.6729 | 13.6954 | 13.7324 | 13.6741 | 13.7033 |
| Wednesday 7 February 2024 (07/02/2024) | 13.7044 | 13.6735 | 13.7069 | 13.6570 | 13.6820 |
| Tuesday 6 February 2024 (06/02/2024) | 13.7164 | 13.6482 | 13.7192 | 13.6430 | 13.6811 |
| Monday 5 February 2024 (05/02/2024) | 13.6746 | 13.7364 | 13.7555 | 13.6746 | 13.7151 |
| Friday 2 February 2024 (02/02/2024) | 13.5751 | 13.5160 | 13.6419 | 13.5029 | 13.5724 |
| Thursday 1 February 2024 (01/02/2024) | 13.5751 | 13.5160 | 13.6419 | 13.5029 | 13.5724 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 13.5928 | 13.6080 | 13.6375 | 13.5391 | 13.5883 |
| Tuesday 30 January 2024 (30/01/2024) | 13.5894 | 13.6066 | 13.6633 | 13.5845 | 13.6239 |
| Monday 29 January 2024 (29/01/2024) | 13.6116 | 13.6410 | 13.6582 | 13.6068 | 13.6325 |
| Friday 26 January 2024 (26/01/2024) | 13.6116 | 13.6410 | 13.6582 | 13.6068 | 13.6325 |
| Thursday 25 January 2024 (25/01/2024) | 13.6116 | 13.6410 | 13.6582 | 13.6068 | 13.6325 |
| Wednesday 24 January 2024 (24/01/2024) | 13.7367 | 13.6129 | 13.6592 | 13.6427 | 13.6510 |
| Tuesday 23 January 2024 (23/01/2024) | 13.7311 | 13.7371 | 13.7785 | 13.6900 | 13.7343 |
| Monday 22 January 2024 (22/01/2024) | 13.6737 | 13.7312 | 13.7045 | 13.6739 | 13.6892 |
| Friday 19 January 2024 (19/01/2024) | 13.6352 | 13.6569 | 13.6839 | 13.6435 | 13.6637 |
| Thursday 18 January 2024 (18/01/2024) | 13.6541 | 13.6826 | 13.6975 | 13.6647 | 13.6811 |
| Wednesday 17 January 2024 (17/01/2024) | 13.6541 | 13.6826 | 13.6975 | 13.6647 | 13.6811 |
| Tuesday 16 January 2024 (16/01/2024) | 13.5194 | 13.5293 | 13.5458 | 13.5057 | 13.5258 |
| Monday 15 January 2024 (15/01/2024) | 13.5194 | 13.5293 | 13.5458 | 13.5057 | 13.5258 |
| Friday 12 January 2024 (12/01/2024) | 13.4952 | 13.4944 | 13.5505 | 13.4821 | 13.5163 |
| Thursday 11 January 2024 (11/01/2024) | 13.4952 | 13.4944 | 13.5505 | 13.4821 | 13.5163 |
| Wednesday 10 January 2024 (10/01/2024) | 13.5403 | 13.5067 | 13.5873 | 13.4893 | 13.5383 |
| Tuesday 9 January 2024 (09/01/2024) | 13.5403 | 13.5067 | 13.5873 | 13.4893 | 13.5383 |
| Monday 8 January 2024 (08/01/2024) | 13.5403 | 13.5067 | 13.5873 | 13.4893 | 13.5383 |
| Friday 5 January 2024 (05/01/2024) | 13.5389 | 13.5174 | 13.6152 | 13.4604 | 13.5378 |
| Thursday 4 January 2024 (04/01/2024) | 13.4030 | 13.5227 | 13.5090 | 13.4045 | 13.4568 |
| Wednesday 3 January 2024 (03/01/2024) | 13.4030 | 13.5227 | 13.5090 | 13.4045 | 13.4568 |
| Tuesday 2 January 2024 (02/01/2024) | 13.4164 | 13.5368 | 13.5447 | 13.3864 | 13.4656 |
| Monday 1 January 2024 (01/01/2024) | 13.4157 | 13.4160 | 13.4492 | 13.3731 | 13.4112 |