U.S. Dollar-Botswana Pula History: 2023
Go
Set AlertDaily USD/BWP rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 13.9275, reached on 06/10/2023
The lowest level of 2023 was 12.5982 reached 12/01/2023
The average level of 2023 was 13.3449
Scroll down for a day-by-day record of EUR/GBP values in 2023.
USD/BWP Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 13.4157 | 13.4160 | 13.4492 | 13.3731 | 13.4112 |
| Thursday 28 December 2023 (28/12/2023) | 13.3622 | 13.4697 | 13.4518 | 13.3699 | 13.4109 |
| Wednesday 27 December 2023 (27/12/2023) | 13.3467 | 13.4388 | 13.3901 | 13.3584 | 13.3743 |
| Tuesday 26 December 2023 (26/12/2023) | 13.3467 | 13.4388 | 13.3901 | 13.3584 | 13.3743 |
| Monday 25 December 2023 (25/12/2023) | 13.3467 | 13.4388 | 13.3901 | 13.3584 | 13.3743 |
| Friday 22 December 2023 (22/12/2023) | 13.3467 | 13.4388 | 13.3901 | 13.3584 | 13.3743 |
| Thursday 21 December 2023 (21/12/2023) | 13.4467 | 13.4355 | 13.4515 | 13.4035 | 13.4275 |
| Wednesday 20 December 2023 (20/12/2023) | 13.4467 | 13.4355 | 13.4515 | 13.4035 | 13.4275 |
| Tuesday 19 December 2023 (19/12/2023) | 13.4467 | 13.4355 | 13.4515 | 13.4035 | 13.4275 |
| Monday 18 December 2023 (18/12/2023) | 13.5943 | 13.3910 | 13.5526 | 13.4070 | 13.4798 |
| Friday 15 December 2023 (15/12/2023) | 13.5943 | 13.3910 | 13.5526 | 13.4070 | 13.4798 |
| Thursday 14 December 2023 (14/12/2023) | 13.5943 | 13.3910 | 13.5526 | 13.4070 | 13.4798 |
| Wednesday 13 December 2023 (13/12/2023) | 13.6440 | 13.5950 | 13.7123 | 13.5773 | 13.6448 |
| Tuesday 12 December 2023 (12/12/2023) | 13.6523 | 13.6440 | 13.6969 | 13.5884 | 13.6427 |
| Monday 11 December 2023 (11/12/2023) | 13.7424 | 13.7347 | 13.7559 | 13.6961 | 13.7260 |
| Friday 8 December 2023 (08/12/2023) | 13.7001 | 13.5614 | 13.6430 | 13.6112 | 13.6271 |
| Thursday 7 December 2023 (07/12/2023) | 13.7001 | 13.5614 | 13.6430 | 13.6112 | 13.6271 |
| Wednesday 6 December 2023 (06/12/2023) | 13.6535 | 13.7035 | 13.7007 | 13.6438 | 13.6723 |
| Tuesday 5 December 2023 (05/12/2023) | 13.5057 | 13.6082 | 13.5915 | 13.5098 | 13.5507 |
| Monday 4 December 2023 (04/12/2023) | 13.5057 | 13.6082 | 13.5915 | 13.5098 | 13.5507 |
| Friday 1 December 2023 (01/12/2023) | 13.4339 | 13.4334 | 13.4645 | 13.3929 | 13.4287 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 13.4339 | 13.4334 | 13.4645 | 13.3929 | 13.4287 |
| Wednesday 29 November 2023 (29/11/2023) | 13.4339 | 13.4334 | 13.4645 | 13.3929 | 13.4287 |
| Tuesday 28 November 2023 (28/11/2023) | 13.5654 | 13.5256 | 13.5673 | 13.5138 | 13.5406 |
| Monday 27 November 2023 (27/11/2023) | 13.5654 | 13.5256 | 13.5673 | 13.5138 | 13.5406 |
| Friday 24 November 2023 (24/11/2023) | 13.3887 | 13.3967 | 13.3968 | 13.3837 | 13.3903 |
| Thursday 23 November 2023 (23/11/2023) | 13.3887 | 13.3967 | 13.3968 | 13.3837 | 13.3903 |
| Wednesday 22 November 2023 (22/11/2023) | 13.3887 | 13.3967 | 13.3968 | 13.3837 | 13.3903 |
| Tuesday 21 November 2023 (21/11/2023) | 13.3887 | 13.3967 | 13.3968 | 13.3837 | 13.3903 |
| Monday 20 November 2023 (20/11/2023) | 13.3887 | 13.3967 | 13.3968 | 13.3837 | 13.3903 |
| Friday 17 November 2023 (17/11/2023) | 13.6353 | 13.3962 | 13.6503 | 13.3881 | 13.5192 |
| Thursday 16 November 2023 (16/11/2023) | 13.6353 | 13.3962 | 13.6503 | 13.3881 | 13.5192 |
| Wednesday 15 November 2023 (15/11/2023) | 13.6353 | 13.3962 | 13.6503 | 13.3881 | 13.5192 |
| Tuesday 14 November 2023 (14/11/2023) | 13.6353 | 13.3962 | 13.6503 | 13.3881 | 13.5192 |
| Monday 13 November 2023 (13/11/2023) | 13.6725 | 13.6028 | 13.6725 | 13.6013 | 13.6369 |
| Friday 10 November 2023 (10/11/2023) | 13.5107 | 13.6267 | 13.5907 | 13.5318 | 13.5613 |
| Thursday 9 November 2023 (09/11/2023) | 13.5107 | 13.6267 | 13.5907 | 13.5318 | 13.5613 |
| Wednesday 8 November 2023 (08/11/2023) | 13.3671 | 13.5127 | 13.4194 | 13.4127 | 13.4161 |
| Tuesday 7 November 2023 (07/11/2023) | 13.3671 | 13.5127 | 13.4194 | 13.4127 | 13.4161 |
| Monday 6 November 2023 (06/11/2023) | 13.3671 | 13.5127 | 13.4194 | 13.4127 | 13.4161 |
| Friday 3 November 2023 (03/11/2023) | 13.6255 | 13.5262 | 13.5946 | 13.5434 | 13.5690 |
| Thursday 2 November 2023 (02/11/2023) | 13.6255 | 13.5262 | 13.5946 | 13.5434 | 13.5690 |
| Wednesday 1 November 2023 (01/11/2023) | 13.6600 | 13.6080 | 13.6968 | 13.6022 | 13.6495 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 13.6600 | 13.6080 | 13.6968 | 13.6022 | 13.6495 |
| Monday 30 October 2023 (30/10/2023) | 13.6600 | 13.6080 | 13.6968 | 13.6022 | 13.6495 |
| Friday 27 October 2023 (27/10/2023) | 13.8135 | 13.7910 | 13.7960 | 13.7949 | 13.7955 |
| Thursday 26 October 2023 (26/10/2023) | 13.8135 | 13.7910 | 13.7960 | 13.7949 | 13.7955 |
| Wednesday 25 October 2023 (25/10/2023) | 13.8135 | 13.7910 | 13.7960 | 13.7949 | 13.7955 |
| Tuesday 24 October 2023 (24/10/2023) | 13.7285 | 13.7374 | 13.7855 | 13.6816 | 13.7336 |
| Monday 23 October 2023 (23/10/2023) | 13.7285 | 13.7374 | 13.7855 | 13.6816 | 13.7336 |
| Friday 20 October 2023 (20/10/2023) | 13.7285 | 13.7374 | 13.7855 | 13.6816 | 13.7336 |
| Thursday 19 October 2023 (19/10/2023) | 13.7285 | 13.7374 | 13.7855 | 13.6816 | 13.7336 |
| Tuesday 17 October 2023 (17/10/2023) | 13.6657 | 13.7893 | 13.7923 | 13.6452 | 13.7188 |
| Monday 16 October 2023 (16/10/2023) | 13.6657 | 13.7893 | 13.7923 | 13.6452 | 13.7188 |
| Friday 13 October 2023 (13/10/2023) | 13.6657 | 13.7893 | 13.7923 | 13.6452 | 13.7188 |
| Thursday 12 October 2023 (12/10/2023) | 13.6657 | 13.7893 | 13.7923 | 13.6452 | 13.7188 |
| Wednesday 11 October 2023 (11/10/2023) | 13.7245 | 13.6669 | 13.7159 | 13.6678 | 13.6919 |
| Tuesday 10 October 2023 (10/10/2023) | 13.7706 | 13.7218 | 13.8005 | 13.7167 | 13.7586 |
| Monday 9 October 2023 (09/10/2023) | 13.8358 | 13.7715 | 13.8527 | 13.7910 | 13.8219 |
| Friday 6 October 2023 (06/10/2023) | 13.8298 | 13.8043 | 13.9275 | 13.7732 | 13.8504 |
| Thursday 5 October 2023 (05/10/2023) | 13.8471 | 13.7500 | 13.8305 | 13.7790 | 13.8048 |
| Wednesday 4 October 2023 (04/10/2023) | 13.8471 | 13.7500 | 13.8305 | 13.7790 | 13.8048 |
| Tuesday 3 October 2023 (03/10/2023) | 13.8471 | 13.7500 | 13.8305 | 13.7790 | 13.8048 |
| Monday 2 October 2023 (02/10/2023) | 13.7251 | 13.7925 | 13.7787 | 13.7599 | 13.7693 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 13.7251 | 13.7925 | 13.7787 | 13.7599 | 13.7693 |
| Thursday 28 September 2023 (28/09/2023) | 13.7251 | 13.7925 | 13.7787 | 13.7599 | 13.7693 |
| Wednesday 27 September 2023 (27/09/2023) | 13.7251 | 13.7925 | 13.7787 | 13.7599 | 13.7693 |
| Tuesday 26 September 2023 (26/09/2023) | 13.5712 | 13.6367 | 13.6433 | 13.5677 | 13.6055 |
| Monday 25 September 2023 (25/09/2023) | 13.5712 | 13.6367 | 13.6433 | 13.5677 | 13.6055 |
| Friday 22 September 2023 (22/09/2023) | 13.5712 | 13.6367 | 13.6433 | 13.5677 | 13.6055 |
| Thursday 21 September 2023 (21/09/2023) | 13.6952 | 13.6930 | 13.7097 | 13.6654 | 13.6876 |
| Wednesday 20 September 2023 (20/09/2023) | 13.6952 | 13.6930 | 13.7097 | 13.6654 | 13.6876 |
| Tuesday 19 September 2023 (19/09/2023) | 13.6952 | 13.6930 | 13.7097 | 13.6654 | 13.6876 |
| Monday 18 September 2023 (18/09/2023) | 13.6952 | 13.6930 | 13.7097 | 13.6654 | 13.6876 |
| Friday 15 September 2023 (15/09/2023) | 13.6787 | 13.7077 | 13.7119 | 13.6406 | 13.6763 |
| Thursday 14 September 2023 (14/09/2023) | 13.6282 | 13.5904 | 13.6301 | 13.6067 | 13.6184 |
| Wednesday 13 September 2023 (13/09/2023) | 13.6282 | 13.5904 | 13.6301 | 13.6067 | 13.6184 |
| Tuesday 12 September 2023 (12/09/2023) | 13.6282 | 13.5904 | 13.6301 | 13.6067 | 13.6184 |
| Monday 11 September 2023 (11/09/2023) | 13.6861 | 13.6311 | 13.6695 | 13.6093 | 13.6394 |
| Friday 1 September 2023 (01/09/2023) | 13.5242 | 13.5015 | 13.5379 | 13.4980 | 13.5180 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 13.5242 | 13.5015 | 13.5379 | 13.4980 | 13.5180 |
| Wednesday 30 August 2023 (30/08/2023) | 13.5242 | 13.5015 | 13.5379 | 13.4980 | 13.5180 |
| Tuesday 29 August 2023 (29/08/2023) | 13.5242 | 13.5015 | 13.5379 | 13.4980 | 13.5180 |
| Monday 28 August 2023 (28/08/2023) | 13.5242 | 13.5015 | 13.5379 | 13.4980 | 13.5180 |
| Friday 25 August 2023 (25/08/2023) | 13.6222 | 13.5677 | 13.6172 | 13.5861 | 13.6017 |
| Thursday 24 August 2023 (24/08/2023) | 13.6222 | 13.5677 | 13.6172 | 13.5861 | 13.6017 |
| Wednesday 23 August 2023 (23/08/2023) | 13.6222 | 13.5677 | 13.6172 | 13.5861 | 13.6017 |
| Tuesday 22 August 2023 (22/08/2023) | 13.6222 | 13.5677 | 13.6172 | 13.5861 | 13.6017 |
| Monday 21 August 2023 (21/08/2023) | 13.6222 | 13.5677 | 13.6172 | 13.5861 | 13.6017 |
| Friday 18 August 2023 (18/08/2023) | 13.5355 | 13.5792 | 13.6136 | 13.5453 | 13.5795 |
| Thursday 17 August 2023 (17/08/2023) | 13.5355 | 13.5792 | 13.6136 | 13.5453 | 13.5795 |
| Wednesday 16 August 2023 (16/08/2023) | 13.5355 | 13.5792 | 13.6136 | 13.5453 | 13.5795 |
| Tuesday 15 August 2023 (15/08/2023) | 13.5355 | 13.5792 | 13.6136 | 13.5453 | 13.5795 |
| Monday 14 August 2023 (14/08/2023) | 13.5355 | 13.5792 | 13.6136 | 13.5453 | 13.5795 |
| Friday 11 August 2023 (11/08/2023) | 13.5463 | 13.5629 | 13.5672 | 13.4417 | 13.5045 |
| Thursday 10 August 2023 (10/08/2023) | 13.5463 | 13.5629 | 13.5672 | 13.4417 | 13.5045 |
| Wednesday 9 August 2023 (09/08/2023) | 13.4221 | 13.4602 | 13.5273 | 13.4206 | 13.4740 |
| Tuesday 8 August 2023 (08/08/2023) | 13.4221 | 13.4602 | 13.5273 | 13.4206 | 13.4740 |
| Monday 7 August 2023 (07/08/2023) | 13.3970 | 13.3630 | 13.4365 | 13.3577 | 13.3971 |
| Friday 4 August 2023 (04/08/2023) | 13.2323 | 13.3895 | 13.3322 | 13.2890 | 13.3106 |
| Thursday 3 August 2023 (03/08/2023) | 13.2323 | 13.3895 | 13.3322 | 13.2890 | 13.3106 |
| Wednesday 2 August 2023 (02/08/2023) | 13.2323 | 13.3895 | 13.3322 | 13.2890 | 13.3106 |
| Tuesday 1 August 2023 (01/08/2023) | 13.1189 | 13.1252 | 13.1315 | 13.0863 | 13.1089 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 13.1189 | 13.1252 | 13.1315 | 13.0863 | 13.1089 |
| Friday 28 July 2023 (28/07/2023) | 12.9938 | 13.0350 | 13.0208 | 13.0173 | 13.0191 |
| Thursday 27 July 2023 (27/07/2023) | 12.9938 | 13.0350 | 13.0208 | 13.0173 | 13.0191 |
| Wednesday 26 July 2023 (26/07/2023) | 12.9938 | 13.0350 | 13.0208 | 13.0173 | 13.0191 |
| Tuesday 25 July 2023 (25/07/2023) | 13.1538 | 13.1547 | 13.1775 | 13.1286 | 13.1531 |
| Monday 24 July 2023 (24/07/2023) | 13.1538 | 13.1547 | 13.1775 | 13.1286 | 13.1531 |
| Friday 21 July 2023 (21/07/2023) | 13.1703 | 13.2095 | 13.2156 | 13.1177 | 13.1667 |
| Thursday 20 July 2023 (20/07/2023) | 13.1703 | 13.2095 | 13.2156 | 13.1177 | 13.1667 |
| Wednesday 19 July 2023 (19/07/2023) | 13.1703 | 13.2095 | 13.2156 | 13.1177 | 13.1667 |
| Tuesday 18 July 2023 (18/07/2023) | 13.1703 | 13.2095 | 13.2156 | 13.1177 | 13.1667 |
| Monday 17 July 2023 (17/07/2023) | 13.1408 | 13.1177 | 13.1407 | 13.1212 | 13.1310 |
| Friday 14 July 2023 (14/07/2023) | 13.0966 | 13.1411 | 13.1421 | 13.0894 | 13.1158 |
| Thursday 13 July 2023 (13/07/2023) | 13.3710 | 13.2445 | 13.3303 | 13.3011 | 13.3157 |
| Wednesday 12 July 2023 (12/07/2023) | 13.3710 | 13.2445 | 13.3303 | 13.3011 | 13.3157 |
| Tuesday 11 July 2023 (11/07/2023) | 13.4436 | 13.3693 | 13.4476 | 13.3668 | 13.4072 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 13.3978 | 13.3302 | 13.3770 | 13.3479 | 13.3625 |
| Thursday 29 June 2023 (29/06/2023) | 13.3978 | 13.3302 | 13.3770 | 13.3479 | 13.3625 |
| Wednesday 28 June 2023 (28/06/2023) | 13.3978 | 13.3302 | 13.3770 | 13.3479 | 13.3625 |
| Tuesday 27 June 2023 (27/06/2023) | 13.3978 | 13.3302 | 13.3770 | 13.3479 | 13.3625 |
| Monday 26 June 2023 (26/06/2023) | 13.4389 | 13.3988 | 13.4235 | 13.3978 | 13.4107 |
| Friday 23 June 2023 (23/06/2023) | 13.1956 | 13.2588 | 13.2454 | 13.2072 | 13.2263 |
| Thursday 22 June 2023 (22/06/2023) | 13.1956 | 13.2588 | 13.2454 | 13.2072 | 13.2263 |
| Wednesday 21 June 2023 (21/06/2023) | 13.1956 | 13.2588 | 13.2454 | 13.2072 | 13.2263 |
| Tuesday 20 June 2023 (20/06/2023) | 13.1956 | 13.2588 | 13.2454 | 13.2072 | 13.2263 |
| Monday 19 June 2023 (19/06/2023) | 13.1956 | 13.2588 | 13.2454 | 13.2072 | 13.2263 |
| Friday 16 June 2023 (16/06/2023) | 13.2139 | 13.1886 | 13.2301 | 13.1627 | 13.1964 |
| Tuesday 13 June 2023 (13/06/2023) | 13.5746 | 13.4260 | 13.5609 | 13.4408 | 13.5009 |
| Monday 12 June 2023 (12/06/2023) | 13.5746 | 13.4260 | 13.5609 | 13.4408 | 13.5009 |
| Friday 9 June 2023 (09/06/2023) | 13.5746 | 13.4260 | 13.5609 | 13.4408 | 13.5009 |
| Thursday 8 June 2023 (08/06/2023) | 13.5746 | 13.4260 | 13.5609 | 13.4408 | 13.5009 |
| Monday 5 June 2023 (05/06/2023) | 13.7832 | 13.7090 | 13.8122 | 13.7485 | 13.7804 |
| Friday 2 June 2023 (02/06/2023) | 13.7832 | 13.7090 | 13.8122 | 13.7485 | 13.7804 |
| Thursday 1 June 2023 (01/06/2023) | 13.7832 | 13.7090 | 13.8122 | 13.7485 | 13.7804 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 13.7832 | 13.7090 | 13.8122 | 13.7485 | 13.7804 |
| Tuesday 30 May 2023 (30/05/2023) | 13.7378 | 13.7296 | 13.7516 | 13.7117 | 13.7317 |
| Monday 29 May 2023 (29/05/2023) | 13.7378 | 13.7296 | 13.7516 | 13.7117 | 13.7317 |
| Friday 26 May 2023 (26/05/2023) | 13.5702 | 13.5852 | 13.5928 | 13.5106 | 13.5517 |
| Thursday 25 May 2023 (25/05/2023) | 13.5702 | 13.5852 | 13.5928 | 13.5106 | 13.5517 |
| Wednesday 24 May 2023 (24/05/2023) | 13.5702 | 13.5852 | 13.5928 | 13.5106 | 13.5517 |
| Tuesday 23 May 2023 (23/05/2023) | 13.6008 | 13.6102 | 13.6350 | 13.5780 | 13.6065 |
| Monday 22 May 2023 (22/05/2023) | 13.6008 | 13.6102 | 13.6350 | 13.5780 | 13.6065 |
| Friday 19 May 2023 (19/05/2023) | 13.5157 | 13.6291 | 13.6194 | 13.5373 | 13.5784 |
| Thursday 18 May 2023 (18/05/2023) | 13.5157 | 13.6291 | 13.6194 | 13.5373 | 13.5784 |
| Wednesday 17 May 2023 (17/05/2023) | 13.5428 | 13.6112 | 13.6151 | 13.5113 | 13.5632 |
| Tuesday 16 May 2023 (16/05/2023) | 13.5428 | 13.6112 | 13.6151 | 13.5113 | 13.5632 |
| Monday 15 May 2023 (15/05/2023) | 13.5428 | 13.6112 | 13.6151 | 13.5113 | 13.5632 |
| Friday 12 May 2023 (12/05/2023) | 13.5428 | 13.6112 | 13.6151 | 13.5113 | 13.5632 |
| Thursday 11 May 2023 (11/05/2023) | 13.2292 | 13.3499 | 13.2931 | 13.2477 | 13.2704 |
| Wednesday 10 May 2023 (10/05/2023) | 13.2292 | 13.3499 | 13.2931 | 13.2477 | 13.2704 |
| Friday 5 May 2023 (05/05/2023) | 13.2089 | 13.2399 | 13.2731 | 13.1921 | 13.2326 |
| Thursday 4 May 2023 (04/05/2023) | 13.2089 | 13.2399 | 13.2731 | 13.1921 | 13.2326 |
| Wednesday 3 May 2023 (03/05/2023) | 13.2089 | 13.2399 | 13.2731 | 13.1921 | 13.2326 |
| Tuesday 2 May 2023 (02/05/2023) | 13.2089 | 13.2399 | 13.2731 | 13.1921 | 13.2326 |
| Monday 1 May 2023 (01/05/2023) | 13.1548 | 13.0822 | 13.2089 | 13.0648 | 13.1369 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 13.1548 | 13.0822 | 13.2089 | 13.0648 | 13.1369 |
| Thursday 27 April 2023 (27/04/2023) | 13.0790 | 13.2129 | 13.1826 | 13.1110 | 13.1468 |
| Wednesday 26 April 2023 (26/04/2023) | 13.0790 | 13.2129 | 13.1826 | 13.1110 | 13.1468 |
| Tuesday 25 April 2023 (25/04/2023) | 13.0790 | 13.2129 | 13.1826 | 13.1110 | 13.1468 |
| Monday 24 April 2023 (24/04/2023) | 13.1408 | 13.0773 | 13.1560 | 13.0767 | 13.1164 |
| Friday 21 April 2023 (21/04/2023) | 13.1380 | 13.0746 | 13.1539 | 13.1327 | 13.1433 |
| Thursday 20 April 2023 (20/04/2023) | 13.1619 | 13.1371 | 13.1774 | 13.1328 | 13.1551 |
| Wednesday 19 April 2023 (19/04/2023) | 13.1669 | 13.1594 | 13.1760 | 13.1336 | 13.1548 |
| Tuesday 18 April 2023 (18/04/2023) | 13.1669 | 13.1594 | 13.1760 | 13.1336 | 13.1548 |
| Monday 17 April 2023 (17/04/2023) | 13.1683 | 13.1654 | 13.1897 | 13.1427 | 13.1662 |
| Friday 14 April 2023 (14/04/2023) | 13.1633 | 13.1232 | 13.1688 | 13.1080 | 13.1384 |
| Thursday 13 April 2023 (13/04/2023) | 13.1633 | 13.1232 | 13.1688 | 13.1080 | 13.1384 |
| Friday 7 April 2023 (07/04/2023) | 13.1220 | 13.0342 | 13.1454 | 13.0089 | 13.0772 |
| Thursday 6 April 2023 (06/04/2023) | 13.1220 | 13.0342 | 13.1454 | 13.0089 | 13.0772 |
| Wednesday 5 April 2023 (05/04/2023) | 13.1220 | 13.0342 | 13.1454 | 13.0089 | 13.0772 |
| Tuesday 4 April 2023 (04/04/2023) | 13.1220 | 13.0342 | 13.1454 | 13.0089 | 13.0772 |
| Monday 3 April 2023 (03/04/2023) | 13.0198 | 13.0764 | 13.0843 | 12.9817 | 13.0330 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 13.0198 | 13.0764 | 13.0843 | 12.9817 | 13.0330 |
| Thursday 30 March 2023 (30/03/2023) | 13.1480 | 13.1760 | 13.1883 | 13.1263 | 13.1573 |
| Wednesday 29 March 2023 (29/03/2023) | 13.1480 | 13.1760 | 13.1883 | 13.1263 | 13.1573 |
| Tuesday 28 March 2023 (28/03/2023) | 13.2019 | 13.1453 | 13.2084 | 13.1361 | 13.1723 |
| Monday 27 March 2023 (27/03/2023) | 13.2504 | 13.1951 | 13.2693 | 13.1893 | 13.2293 |
| Friday 24 March 2023 (24/03/2023) | 13.1172 | 13.1761 | 13.2204 | 13.1116 | 13.1660 |
| Thursday 23 March 2023 (23/03/2023) | 13.1793 | 13.2218 | 13.2269 | 13.2147 | 13.2208 |
| Wednesday 22 March 2023 (22/03/2023) | 13.1793 | 13.2218 | 13.2269 | 13.2147 | 13.2208 |
| Tuesday 21 March 2023 (21/03/2023) | 13.1793 | 13.2218 | 13.2269 | 13.2147 | 13.2208 |
| Monday 20 March 2023 (20/03/2023) | 13.1793 | 13.2218 | 13.2269 | 13.2147 | 13.2208 |
| Friday 17 March 2023 (17/03/2023) | 13.2914 | 13.2127 | 13.2993 | 13.1920 | 13.2457 |
| Thursday 16 March 2023 (16/03/2023) | 13.3165 | 13.2203 | 13.3099 | 13.2387 | 13.2743 |
| Wednesday 15 March 2023 (15/03/2023) | 13.2090 | 13.3190 | 13.3706 | 13.1831 | 13.2769 |
| Tuesday 14 March 2023 (14/03/2023) | 13.2430 | 13.0924 | 13.2430 | 13.0752 | 13.1591 |
| Monday 13 March 2023 (13/03/2023) | 13.2430 | 13.0924 | 13.2430 | 13.0752 | 13.1591 |
| Friday 10 March 2023 (10/03/2023) | 13.3652 | 13.2452 | 13.3838 | 13.1572 | 13.2705 |
| Thursday 9 March 2023 (09/03/2023) | 13.4736 | 13.4102 | 13.4571 | 13.4374 | 13.4473 |
| Wednesday 8 March 2023 (08/03/2023) | 13.4736 | 13.4102 | 13.4571 | 13.4374 | 13.4473 |
| Tuesday 7 March 2023 (07/03/2023) | 13.2222 | 13.2208 | 13.2576 | 13.1963 | 13.2270 |
| Monday 6 March 2023 (06/03/2023) | 13.2222 | 13.2208 | 13.2576 | 13.1963 | 13.2270 |
| Friday 3 March 2023 (03/03/2023) | 13.2688 | 13.1759 | 13.2723 | 13.1707 | 13.2215 |
| Thursday 2 March 2023 (02/03/2023) | 13.1802 | 13.2694 | 13.2934 | 13.1709 | 13.2322 |
| Wednesday 1 March 2023 (01/03/2023) | 13.2429 | 13.2364 | 13.3047 | 13.1691 | 13.2369 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 13.3549 | 13.4017 | 13.4056 | 13.2679 | 13.3368 |
| Monday 27 February 2023 (27/02/2023) | 13.3405 | 13.2258 | 13.3820 | 13.2237 | 13.3029 |
| Friday 24 February 2023 (24/02/2023) | 13.3008 | 13.3614 | 13.3752 | 13.2706 | 13.3229 |
| Thursday 23 February 2023 (23/02/2023) | 13.2671 | 13.3024 | 13.3267 | 13.2358 | 13.2813 |
| Wednesday 22 February 2023 (22/02/2023) | 13.2052 | 13.2779 | 13.2892 | 13.1803 | 13.2348 |
| Tuesday 21 February 2023 (21/02/2023) | 13.2813 | 13.2035 | 13.3412 | 13.1647 | 13.2530 |
| Monday 20 February 2023 (20/02/2023) | 13.1243 | 13.1548 | 13.1421 | 13.1378 | 13.1400 |
| Friday 17 February 2023 (17/02/2023) | 13.1674 | 13.1104 | 13.2492 | 13.1022 | 13.1757 |
| Thursday 16 February 2023 (16/02/2023) | 13.1765 | 13.2256 | 13.2511 | 13.1325 | 13.1918 |
| Wednesday 15 February 2023 (15/02/2023) | 12.9764 | 13.1280 | 13.1760 | 12.9685 | 13.0723 |
| Tuesday 14 February 2023 (14/02/2023) | 13.1226 | 13.0847 | 13.1450 | 12.9835 | 13.0643 |
| Monday 13 February 2023 (13/02/2023) | 13.1246 | 13.0385 | 13.1557 | 13.0257 | 13.0907 |
| Friday 10 February 2023 (10/02/2023) | 13.0136 | 13.1270 | 13.0926 | 13.0369 | 13.0648 |
| Thursday 9 February 2023 (09/02/2023) | 12.9542 | 13.0146 | 12.9700 | 12.9362 | 12.9531 |
| Wednesday 8 February 2023 (08/02/2023) | 12.9802 | 12.9542 | 12.9899 | 12.9134 | 12.9517 |
| Tuesday 7 February 2023 (07/02/2023) | 12.9499 | 12.9194 | 13.0126 | 12.8694 | 12.9410 |
| Monday 6 February 2023 (06/02/2023) | 12.9835 | 12.9983 | 13.0128 | 12.9361 | 12.9745 |
| Friday 3 February 2023 (03/02/2023) | 12.8058 | 12.9550 | 12.9613 | 12.7633 | 12.8623 |
| Thursday 2 February 2023 (02/02/2023) | 12.6534 | 12.8066 | 12.8087 | 12.6254 | 12.7171 |
| Wednesday 1 February 2023 (01/02/2023) | 12.8236 | 12.7659 | 12.8652 | 12.7446 | 12.8049 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 12.8091 | 12.8388 | 12.8522 | 12.7701 | 12.8112 |
| Monday 30 January 2023 (30/01/2023) | 12.8091 | 12.8388 | 12.8522 | 12.7701 | 12.8112 |
| Friday 27 January 2023 (27/01/2023) | 12.7299 | 12.7442 | 12.7962 | 12.7209 | 12.7586 |
| Thursday 26 January 2023 (26/01/2023) | 12.6778 | 12.7151 | 12.7370 | 12.6948 | 12.7159 |
| Wednesday 25 January 2023 (25/01/2023) | 12.7407 | 12.6745 | 12.7977 | 12.6733 | 12.7355 |
| Tuesday 24 January 2023 (24/01/2023) | 12.7390 | 12.7801 | 12.8581 | 12.7029 | 12.7805 |
| Monday 23 January 2023 (23/01/2023) | 12.7182 | 12.7380 | 12.7945 | 12.6683 | 12.7314 |
| Friday 20 January 2023 (20/01/2023) | 12.7886 | 12.7422 | 12.8228 | 12.7356 | 12.7792 |
| Thursday 19 January 2023 (19/01/2023) | 12.7886 | 12.7422 | 12.8228 | 12.7356 | 12.7792 |
| Wednesday 18 January 2023 (18/01/2023) | 12.7901 | 12.7305 | 12.8242 | 12.6390 | 12.7316 |
| Tuesday 17 January 2023 (17/01/2023) | 12.7415 | 12.7095 | 12.7692 | 12.6978 | 12.7335 |
| Monday 16 January 2023 (16/01/2023) | 12.7371 | 12.7427 | 12.7666 | 12.6451 | 12.7059 |
| Friday 13 January 2023 (13/01/2023) | 12.6379 | 12.6152 | 12.7015 | 12.6003 | 12.6509 |
| Thursday 12 January 2023 (12/01/2023) | 12.7002 | 12.6345 | 12.7625 | 12.5982 | 12.6804 |
| Wednesday 11 January 2023 (11/01/2023) | 12.7717 | 12.7159 | 12.7664 | 12.7420 | 12.7542 |
| Tuesday 10 January 2023 (10/01/2023) | 12.7364 | 12.7718 | 12.8139 | 12.7224 | 12.7682 |
| Monday 9 January 2023 (09/01/2023) | 12.8284 | 12.7258 | 12.8285 | 12.6987 | 12.7636 |
| Friday 6 January 2023 (06/01/2023) | 12.8288 | 12.6352 | 12.9044 | 12.6299 | 12.7672 |
| Thursday 5 January 2023 (05/01/2023) | 12.7520 | 12.9058 | 12.9470 | 12.7285 | 12.8378 |
| Wednesday 4 January 2023 (04/01/2023) | 12.7435 | 12.8286 | 12.8998 | 12.7034 | 12.8016 |
| Tuesday 3 January 2023 (03/01/2023) | 12.7435 | 12.8286 | 12.8998 | 12.7034 | 12.8016 |
| Monday 2 January 2023 (02/01/2023) | 12.7085 | 12.7609 | 12.7729 | 12.7039 | 12.7384 |