U.S. Dollar-Botswana Pula History: 2022
Go
Set AlertDaily USD/BWP rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 13.9556 on 26/09/2022
Lowest exchange rate of 2022: 11.3748 on 31/03/2022
Average exchange rate of 2022: 12.3667
Historical Graph For Converting U.S. Dollars into Botswana Pulas
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Botswana Pula on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 12.7364 | 12.6930 | 12.7845 | 12.6827 | 12.7336 |
| Thursday 29 December 2022 (29/12/2022) | 12.8247 | 12.7853 | 12.8291 | 12.7616 | 12.7954 |
| Wednesday 28 December 2022 (28/12/2022) | 12.8513 | 12.9102 | 12.8828 | 12.7969 | 12.8399 |
| Tuesday 27 December 2022 (27/12/2022) | 12.8520 | 12.8446 | 12.8785 | 12.8029 | 12.8407 |
| Monday 26 December 2022 (26/12/2022) | 12.8520 | 12.8446 | 12.8785 | 12.8029 | 12.8407 |
| Friday 23 December 2022 (23/12/2022) | 12.8520 | 12.8446 | 12.8785 | 12.8029 | 12.8407 |
| Thursday 22 December 2022 (22/12/2022) | 12.7696 | 12.8118 | 12.8664 | 12.7033 | 12.7849 |
| Wednesday 21 December 2022 (21/12/2022) | 12.7950 | 12.9013 | 12.9320 | 12.7869 | 12.8595 |
| Tuesday 20 December 2022 (20/12/2022) | 12.9165 | 12.8762 | 12.9811 | 12.8355 | 12.9083 |
| Monday 19 December 2022 (19/12/2022) | 12.9343 | 12.9421 | 12.9695 | 12.8411 | 12.9053 |
| Friday 16 December 2022 (16/12/2022) | 12.9989 | 13.0405 | 13.0604 | 12.9509 | 13.0057 |
| Thursday 15 December 2022 (15/12/2022) | 12.7633 | 13.0155 | 13.0380 | 12.7609 | 12.8995 |
| Wednesday 14 December 2022 (14/12/2022) | 12.9361 | 12.7631 | 12.8521 | 12.8509 | 12.8515 |
| Tuesday 13 December 2022 (13/12/2022) | 12.9592 | 12.9394 | 12.9833 | 12.8582 | 12.9208 |
| Monday 12 December 2022 (12/12/2022) | 12.9654 | 12.9566 | 13.0225 | 12.9283 | 12.9754 |
| Friday 9 December 2022 (09/12/2022) | 12.9147 | 12.8862 | 12.9419 | 12.8226 | 12.8823 |
| Thursday 8 December 2022 (08/12/2022) | 12.8001 | 12.7693 | 12.8537 | 12.7566 | 12.8052 |
| Wednesday 7 December 2022 (07/12/2022) | 12.9112 | 12.8316 | 12.9387 | 12.8021 | 12.8704 |
| Tuesday 6 December 2022 (06/12/2022) | 12.9322 | 12.9974 | 13.0007 | 12.8513 | 12.9260 |
| Monday 5 December 2022 (05/12/2022) | 12.8624 | 12.9598 | 12.9918 | 12.7999 | 12.8959 |
| Friday 2 December 2022 (02/12/2022) | 12.9223 | 12.8817 | 13.0490 | 12.8745 | 12.9618 |
| Thursday 1 December 2022 (01/12/2022) | 12.8890 | 12.7740 | 12.9393 | 12.7431 | 12.8412 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 12.8890 | 12.7740 | 12.9393 | 12.7431 | 12.8412 |
| Tuesday 29 November 2022 (29/11/2022) | 12.9884 | 12.8999 | 12.9050 | 12.8757 | 12.8904 |
| Monday 28 November 2022 (28/11/2022) | 12.9035 | 12.9968 | 13.0172 | 12.8508 | 12.9340 |
| Friday 25 November 2022 (25/11/2022) | 12.8654 | 12.8880 | 12.9246 | 12.8514 | 12.8880 |
| Thursday 24 November 2022 (24/11/2022) | 12.9189 | 12.8575 | 12.9258 | 12.8138 | 12.8698 |
| Wednesday 23 November 2022 (23/11/2022) | 12.9788 | 12.7971 | 12.9929 | 12.7696 | 12.8813 |
| Tuesday 22 November 2022 (22/11/2022) | 13.0208 | 12.9500 | 13.0250 | 12.9322 | 12.9786 |
| Monday 21 November 2022 (21/11/2022) | 12.9263 | 13.0127 | 13.0605 | 12.9263 | 12.9934 |
| Friday 18 November 2022 (18/11/2022) | 12.9935 | 12.9683 | 13.0002 | 12.8996 | 12.9499 |
| Thursday 17 November 2022 (17/11/2022) | 12.9253 | 12.9785 | 13.0897 | 12.8762 | 12.9830 |
| Wednesday 16 November 2022 (16/11/2022) | 12.9449 | 12.8922 | 12.9812 | 12.8609 | 12.9211 |
| Tuesday 15 November 2022 (15/11/2022) | 13.0031 | 12.8833 | 13.0286 | 12.7105 | 12.8696 |
| Monday 14 November 2022 (14/11/2022) | 12.9282 | 12.9891 | 13.0392 | 12.9093 | 12.9743 |
| Friday 11 November 2022 (11/11/2022) | 12.9950 | 12.8667 | 13.0682 | 12.8387 | 12.9535 |
| Thursday 10 November 2022 (10/11/2022) | 13.2866 | 12.8816 | 13.2903 | 12.8605 | 13.0754 |
| Wednesday 9 November 2022 (09/11/2022) | 13.1299 | 13.3478 | 13.3795 | 13.1034 | 13.2415 |
| Tuesday 8 November 2022 (08/11/2022) | 13.1789 | 13.1426 | 13.2727 | 13.0803 | 13.1765 |
| Monday 7 November 2022 (07/11/2022) | 13.2520 | 13.0097 | 13.2649 | 12.9884 | 13.1267 |
| Friday 4 November 2022 (04/11/2022) | 13.4708 | 13.2130 | 13.4809 | 13.2034 | 13.3422 |
| Thursday 3 November 2022 (03/11/2022) | 13.3184 | 13.5981 | 13.6027 | 13.2820 | 13.4424 |
| Wednesday 2 November 2022 (02/11/2022) | 13.3839 | 13.4920 | 13.4960 | 13.2898 | 13.3929 |
| Tuesday 1 November 2022 (01/11/2022) | 13.4467 | 13.4259 | 13.4776 | 13.3284 | 13.4030 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 13.4101 | 13.5314 | 13.5355 | 13.3581 | 13.4468 |
| Friday 28 October 2022 (28/10/2022) | 13.3312 | 13.2693 | 13.3985 | 13.2611 | 13.3298 |
| Thursday 27 October 2022 (27/10/2022) | 13.2332 | 13.3099 | 13.3239 | 13.2155 | 13.2697 |
| Wednesday 26 October 2022 (26/10/2022) | 13.4047 | 13.2200 | 13.4518 | 13.2087 | 13.3303 |
| Tuesday 25 October 2022 (25/10/2022) | 13.4716 | 13.3411 | 13.4779 | 13.3060 | 13.3920 |
| Monday 24 October 2022 (24/10/2022) | 13.4323 | 13.4873 | 13.5085 | 13.3350 | 13.4218 |
| Friday 21 October 2022 (21/10/2022) | 13.3604 | 13.2900 | 13.5727 | 13.2695 | 13.4211 |
| Thursday 20 October 2022 (20/10/2022) | 13.4297 | 13.4063 | 13.4847 | 13.2892 | 13.3870 |
| Wednesday 19 October 2022 (19/10/2022) | 13.3176 | 13.4423 | 13.4809 | 13.2777 | 13.3793 |
| Tuesday 18 October 2022 (18/10/2022) | 13.3029 | 13.3265 | 13.4051 | 13.2404 | 13.3228 |
| Monday 17 October 2022 (17/10/2022) | 13.4269 | 13.3184 | 13.5093 | 13.2211 | 13.3652 |
| Friday 14 October 2022 (14/10/2022) | 13.3031 | 13.4773 | 13.5106 | 13.2578 | 13.3842 |
| Thursday 13 October 2022 (13/10/2022) | 13.5045 | 13.2345 | 13.5555 | 13.1730 | 13.3643 |
| Wednesday 12 October 2022 (12/10/2022) | 13.5540 | 13.3905 | 13.6050 | 13.3502 | 13.4776 |
| Tuesday 11 October 2022 (11/10/2022) | 13.3968 | 13.5056 | 13.5212 | 13.2466 | 13.3839 |
| Monday 10 October 2022 (10/10/2022) | 13.3432 | 13.3852 | 13.4270 | 13.3175 | 13.3723 |
| Friday 7 October 2022 (07/10/2022) | 13.3540 | 13.4370 | 13.4843 | 13.2763 | 13.3803 |
| Thursday 6 October 2022 (06/10/2022) | 13.2151 | 13.3475 | 13.4018 | 13.1444 | 13.2731 |
| Wednesday 5 October 2022 (05/10/2022) | 13.0167 | 13.2272 | 13.3040 | 13.0264 | 13.1652 |
| Tuesday 4 October 2022 (04/10/2022) | 13.2048 | 13.0269 | 13.2882 | 13.0112 | 13.1497 |
| Monday 3 October 2022 (03/10/2022) | 13.3823 | 13.1909 | 13.4703 | 13.1750 | 13.3227 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 13.2506 | 13.1869 | 13.3544 | 13.1060 | 13.2302 |
| Thursday 29 September 2022 (29/09/2022) | 13.2712 | 13.0063 | 13.4281 | 12.9969 | 13.2125 |
| Wednesday 28 September 2022 (28/09/2022) | 13.2220 | 13.0297 | 13.4610 | 12.9989 | 13.2300 |
| Tuesday 27 September 2022 (27/09/2022) | 13.4678 | 13.4141 | 13.5163 | 13.2810 | 13.3987 |
| Monday 26 September 2022 (26/09/2022) | 13.5612 | 13.5125 | 13.9556 | 13.3815 | 13.6686 |
| Friday 23 September 2022 (23/09/2022) | 13.0131 | 13.5129 | 13.5142 | 12.9899 | 13.2521 |
| Thursday 22 September 2022 (22/09/2022) | 13.1289 | 13.1487 | 13.1959 | 13.0211 | 13.1085 |
| Wednesday 21 September 2022 (21/09/2022) | 13.0863 | 13.2140 | 13.2521 | 13.0810 | 13.1666 |
| Tuesday 20 September 2022 (20/09/2022) | 13.1422 | 13.2038 | 13.2297 | 13.1106 | 13.1702 |
| Monday 19 September 2022 (19/09/2022) | 13.0862 | 13.0669 | 13.1563 | 13.0567 | 13.1065 |
| Friday 16 September 2022 (16/09/2022) | 13.0353 | 13.0888 | 13.1665 | 13.0186 | 13.0926 |
| Thursday 15 September 2022 (15/09/2022) | 13.0128 | 13.0702 | 13.0753 | 12.9978 | 13.0366 |
| Wednesday 14 September 2022 (14/09/2022) | 13.0668 | 13.0239 | 13.0790 | 12.9606 | 13.0198 |
| Tuesday 13 September 2022 (13/09/2022) | 12.8688 | 13.0773 | 13.0773 | 12.8017 | 12.9395 |
| Monday 12 September 2022 (12/09/2022) | 12.8759 | 12.8420 | 12.9288 | 12.8068 | 12.8678 |
| Friday 9 September 2022 (09/09/2022) | 13.0207 | 12.9253 | 13.0262 | 12.8575 | 12.9419 |
| Thursday 8 September 2022 (08/09/2022) | 12.9972 | 13.0240 | 13.0709 | 12.9589 | 13.0149 |
| Wednesday 7 September 2022 (07/09/2022) | 12.9339 | 12.9182 | 13.0545 | 12.9039 | 12.9792 |
| Tuesday 6 September 2022 (06/09/2022) | 12.9688 | 12.9727 | 12.9895 | 12.8654 | 12.9275 |
| Monday 5 September 2022 (05/09/2022) | 12.9886 | 12.9418 | 13.0245 | 12.9357 | 12.9801 |
| Friday 2 September 2022 (02/09/2022) | 12.9724 | 13.0112 | 13.0245 | 12.9200 | 12.9723 |
| Thursday 1 September 2022 (01/09/2022) | 12.8120 | 12.8995 | 12.9462 | 12.8100 | 12.8781 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 12.7935 | 12.8299 | 12.8508 | 12.7508 | 12.8008 |
| Tuesday 30 August 2022 (30/08/2022) | 12.7650 | 12.8105 | 12.8456 | 12.7011 | 12.7734 |
| Monday 29 August 2022 (29/08/2022) | 12.7293 | 12.7756 | 12.8334 | 12.7289 | 12.7812 |
| Friday 26 August 2022 (26/08/2022) | 12.7396 | 12.8591 | 12.8775 | 12.6661 | 12.7718 |
| Thursday 25 August 2022 (25/08/2022) | 12.7858 | 12.7426 | 12.7906 | 12.7036 | 12.7471 |
| Wednesday 24 August 2022 (24/08/2022) | 12.7776 | 12.8146 | 12.8478 | 12.7584 | 12.8031 |
| Tuesday 23 August 2022 (23/08/2022) | 12.8339 | 12.7719 | 12.8834 | 12.7105 | 12.7970 |
| Monday 22 August 2022 (22/08/2022) | 12.7665 | 12.8344 | 12.8557 | 12.7544 | 12.8051 |
| Friday 19 August 2022 (19/08/2022) | 12.6747 | 12.7854 | 12.8244 | 12.6676 | 12.7460 |
| Thursday 18 August 2022 (18/08/2022) | 12.6003 | 12.7610 | 12.7316 | 12.5858 | 12.6587 |
| Wednesday 17 August 2022 (17/08/2022) | 12.5788 | 12.6149 | 12.6347 | 12.5167 | 12.5757 |
| Tuesday 16 August 2022 (16/08/2022) | 12.5083 | 12.4738 | 12.5533 | 12.4402 | 12.4968 |
| Monday 15 August 2022 (15/08/2022) | 12.4268 | 12.5306 | 12.5039 | 12.4314 | 12.4677 |
| Friday 12 August 2022 (12/08/2022) | 12.3612 | 12.4333 | 12.4601 | 12.3337 | 12.3969 |
| Thursday 11 August 2022 (11/08/2022) | 12.3973 | 12.3956 | 12.5157 | 12.3429 | 12.4293 |
| Wednesday 10 August 2022 (10/08/2022) | 12.5957 | 12.4165 | 12.5615 | 12.3809 | 12.4712 |
| Tuesday 9 August 2022 (09/08/2022) | 12.5944 | 12.6081 | 12.6106 | 12.5412 | 12.5759 |
| Monday 8 August 2022 (08/08/2022) | 12.6034 | 12.5986 | 12.6313 | 12.5474 | 12.5894 |
| Friday 5 August 2022 (05/08/2022) | 12.5416 | 12.6315 | 12.6980 | 12.5262 | 12.6121 |
| Thursday 4 August 2022 (04/08/2022) | 12.5872 | 12.5772 | 12.6678 | 12.5165 | 12.5922 |
| Wednesday 3 August 2022 (03/08/2022) | 12.6242 | 12.6354 | 12.6822 | 12.5715 | 12.6269 |
| Tuesday 2 August 2022 (02/08/2022) | 12.4765 | 12.5699 | 12.5699 | 12.4438 | 12.5069 |
| Monday 1 August 2022 (01/08/2022) | 12.5091 | 12.4884 | 12.5183 | 12.4416 | 12.4800 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 12.5063 | 12.5115 | 12.6252 | 12.4381 | 12.5317 |
| Thursday 28 July 2022 (28/07/2022) | 12.5795 | 12.5555 | 12.6329 | 12.5427 | 12.5878 |
| Wednesday 27 July 2022 (27/07/2022) | 12.6996 | 12.5641 | 12.7044 | 12.5321 | 12.6183 |
| Tuesday 26 July 2022 (26/07/2022) | 12.6117 | 12.6067 | 12.6707 | 12.5607 | 12.6157 |
| Monday 25 July 2022 (25/07/2022) | 12.6388 | 12.6226 | 12.7078 | 12.5750 | 12.6414 |
| Friday 22 July 2022 (22/07/2022) | 12.6313 | 12.6365 | 12.7221 | 12.5670 | 12.6446 |
| Thursday 21 July 2022 (21/07/2022) | 12.7409 | 12.7113 | 12.8307 | 12.7099 | 12.7703 |
| Wednesday 20 July 2022 (20/07/2022) | 12.7070 | 12.7288 | 12.7515 | 12.6631 | 12.7073 |
| Tuesday 19 July 2022 (19/07/2022) | 12.7896 | 12.7399 | 12.8158 | 12.6877 | 12.7518 |
| Monday 18 July 2022 (18/07/2022) | 12.7537 | 12.7857 | 12.7631 | 12.6963 | 12.7297 |
| Friday 15 July 2022 (15/07/2022) | 12.7822 | 12.7753 | 12.8008 | 12.7615 | 12.7812 |
| Thursday 14 July 2022 (14/07/2022) | 12.7096 | 12.7933 | 12.8474 | 12.7182 | 12.7828 |
| Wednesday 13 July 2022 (13/07/2022) | 12.7243 | 12.7211 | 12.7864 | 12.6377 | 12.7121 |
| Tuesday 12 July 2022 (12/07/2022) | 12.7096 | 12.7092 | 12.7939 | 12.6775 | 12.7357 |
| Monday 11 July 2022 (11/07/2022) | 12.6510 | 12.7844 | 12.8051 | 12.6248 | 12.7150 |
| Friday 8 July 2022 (08/07/2022) | 12.6262 | 12.6211 | 12.7221 | 12.5905 | 12.6563 |
| Thursday 7 July 2022 (07/07/2022) | 12.6545 | 12.5435 | 12.6621 | 12.5347 | 12.5984 |
| Wednesday 6 July 2022 (06/07/2022) | 12.5409 | 12.5831 | 12.6242 | 12.5053 | 12.5648 |
| Tuesday 5 July 2022 (05/07/2022) | 12.3625 | 12.5158 | 12.5744 | 12.3406 | 12.4575 |
| Monday 4 July 2022 (04/07/2022) | 12.3875 | 12.3925 | 12.4085 | 12.3258 | 12.3672 |
| Friday 1 July 2022 (01/07/2022) | 12.3202 | 12.4023 | 12.5243 | 12.3141 | 12.4192 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 12.3178 | 12.3081 | 12.3440 | 12.2941 | 12.3191 |
| Wednesday 29 June 2022 (29/06/2022) | 12.2569 | 12.3240 | 12.3354 | 12.2281 | 12.2818 |
| Tuesday 28 June 2022 (28/06/2022) | 12.2261 | 12.3076 | 12.3111 | 12.2004 | 12.2558 |
| Monday 27 June 2022 (27/06/2022) | 12.2080 | 12.2008 | 12.2277 | 12.1557 | 12.1917 |
| Friday 24 June 2022 (24/06/2022) | 12.1889 | 12.2309 | 12.2023 | 12.1811 | 12.1917 |
| Thursday 23 June 2022 (23/06/2022) | 12.1967 | 12.1975 | 12.2810 | 12.1573 | 12.2192 |
| Wednesday 22 June 2022 (22/06/2022) | 12.2045 | 12.2266 | 12.3194 | 12.1667 | 12.2431 |
| Tuesday 21 June 2022 (21/06/2022) | 12.2311 | 12.2086 | 12.2372 | 12.1616 | 12.1994 |
| Monday 20 June 2022 (20/06/2022) | 12.2617 | 12.2412 | 12.2893 | 12.2080 | 12.2487 |
| Friday 17 June 2022 (17/06/2022) | 12.1533 | 12.2837 | 12.3291 | 12.1393 | 12.2342 |
| Thursday 16 June 2022 (16/06/2022) | 12.1387 | 11.9624 | 12.2675 | 11.9076 | 12.0876 |
| Wednesday 15 June 2022 (15/06/2022) | 12.3750 | 12.1978 | 12.3853 | 12.1626 | 12.2740 |
| Tuesday 14 June 2022 (14/06/2022) | 12.2406 | 12.3719 | 12.4345 | 12.1563 | 12.2954 |
| Monday 13 June 2022 (13/06/2022) | 12.1334 | 12.3350 | 12.3506 | 12.1330 | 12.2418 |
| Friday 10 June 2022 (10/06/2022) | 12.0125 | 12.2057 | 12.2142 | 11.9872 | 12.1007 |
| Thursday 9 June 2022 (09/06/2022) | 11.9496 | 11.9497 | 11.9535 | 11.9255 | 11.9395 |
| Wednesday 8 June 2022 (08/06/2022) | 11.9088 | 11.9605 | 11.9778 | 11.8991 | 11.9385 |
| Tuesday 7 June 2022 (07/06/2022) | 11.9259 | 11.8539 | 12.0021 | 11.8580 | 11.9301 |
| Monday 6 June 2022 (06/06/2022) | 11.9597 | 11.9339 | 11.9833 | 11.8879 | 11.9356 |
| Friday 3 June 2022 (03/06/2022) | 11.9635 | 12.0474 | 12.0499 | 11.9474 | 11.9987 |
| Thursday 2 June 2022 (02/06/2022) | 12.0590 | 11.9724 | 12.0718 | 11.9594 | 12.0156 |
| Wednesday 1 June 2022 (01/06/2022) | 11.9840 | 12.0852 | 12.1080 | 11.9675 | 12.0378 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 11.9208 | 11.9961 | 12.0074 | 11.9439 | 11.9757 |
| Monday 30 May 2022 (30/05/2022) | 11.9965 | 11.9272 | 11.9715 | 11.9516 | 11.9616 |
| Friday 27 May 2022 (27/05/2022) | 12.0161 | 11.9929 | 12.0421 | 11.9558 | 11.9990 |
| Thursday 26 May 2022 (26/05/2022) | 12.1038 | 12.0660 | 12.1148 | 12.0488 | 12.0818 |
| Wednesday 25 May 2022 (25/05/2022) | 11.9773 | 11.9469 | 12.0246 | 11.9203 | 11.9725 |
| Tuesday 24 May 2022 (24/05/2022) | 11.9383 | 11.9907 | 12.0476 | 11.9268 | 11.9872 |
| Monday 23 May 2022 (23/05/2022) | 12.1442 | 12.0437 | 12.1534 | 12.0296 | 12.0915 |
| Friday 20 May 2022 (20/05/2022) | 12.1135 | 12.0901 | 12.1396 | 12.0801 | 12.1099 |
| Thursday 19 May 2022 (19/05/2022) | 12.2508 | 12.1284 | 12.2549 | 12.0706 | 12.1628 |
| Wednesday 18 May 2022 (18/05/2022) | 12.0751 | 12.2223 | 12.2325 | 12.0657 | 12.1491 |
| Tuesday 17 May 2022 (17/05/2022) | 12.3351 | 12.1653 | 12.3392 | 12.1586 | 12.2489 |
| Monday 16 May 2022 (16/05/2022) | 12.2016 | 12.2399 | 12.2305 | 12.2223 | 12.2264 |
| Friday 13 May 2022 (13/05/2022) | 12.2534 | 12.1935 | 12.2943 | 12.1893 | 12.2418 |
| Thursday 12 May 2022 (12/05/2022) | 12.2366 | 12.2838 | 12.3150 | 12.2265 | 12.2708 |
| Wednesday 11 May 2022 (11/05/2022) | 12.2302 | 12.2681 | 12.2740 | 12.1440 | 12.2090 |
| Tuesday 10 May 2022 (10/05/2022) | 12.2232 | 12.2407 | 12.2599 | 12.1785 | 12.2192 |
| Monday 9 May 2022 (09/05/2022) | 12.2368 | 12.2586 | 12.3271 | 12.1833 | 12.2552 |
| Friday 6 May 2022 (06/05/2022) | 12.1775 | 12.1973 | 12.2564 | 12.1542 | 12.2053 |
| Thursday 5 May 2022 (05/05/2022) | 11.9774 | 12.1397 | 12.1696 | 11.9759 | 12.0728 |
| Wednesday 4 May 2022 (04/05/2022) | 12.1384 | 11.9878 | 12.1619 | 12.0010 | 12.0815 |
| Tuesday 3 May 2022 (03/05/2022) | 12.1695 | 12.1503 | 12.1734 | 12.0935 | 12.1335 |
| Monday 2 May 2022 (02/05/2022) | 12.0784 | 12.1771 | 12.1922 | 12.0725 | 12.1324 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 12.1309 | 12.1063 | 12.1339 | 12.0535 | 12.0937 |
| Thursday 28 April 2022 (28/04/2022) | 12.1066 | 12.1415 | 12.1813 | 12.0806 | 12.1310 |
| Wednesday 27 April 2022 (27/04/2022) | 12.0905 | 12.1159 | 12.1537 | 12.0582 | 12.1060 |
| Tuesday 26 April 2022 (26/04/2022) | 11.9530 | 12.1132 | 12.1132 | 11.9201 | 12.0167 |
| Monday 25 April 2022 (25/04/2022) | 11.8548 | 11.9693 | 12.0067 | 11.8548 | 11.9308 |
| Friday 22 April 2022 (22/04/2022) | 11.7802 | 11.9567 | 11.9567 | 11.7737 | 11.8652 |
| Thursday 21 April 2022 (21/04/2022) | 11.7539 | 11.7881 | 11.7918 | 11.7310 | 11.7614 |
| Wednesday 20 April 2022 (20/04/2022) | 11.7389 | 11.6676 | 11.7391 | 11.6648 | 11.7020 |
| Tuesday 19 April 2022 (19/04/2022) | 11.6580 | 11.6686 | 11.6752 | 11.6215 | 11.6484 |
| Monday 18 April 2022 (18/04/2022) | 11.5968 | 11.6432 | 11.6432 | 11.5845 | 11.6139 |
| Friday 15 April 2022 (15/04/2022) | 11.3755 | 11.5839 | 11.5200 | 11.4467 | 11.4834 |
| Thursday 14 April 2022 (14/04/2022) | 11.3755 | 11.5839 | 11.5200 | 11.4467 | 11.4834 |
| Wednesday 13 April 2022 (13/04/2022) | 11.4837 | 11.3813 | 11.5066 | 11.3806 | 11.4436 |
| Tuesday 12 April 2022 (12/04/2022) | 11.4994 | 11.5241 | 11.5291 | 11.4766 | 11.5029 |
| Monday 11 April 2022 (11/04/2022) | 11.5029 | 11.5148 | 11.5493 | 11.4893 | 11.5193 |
| Friday 8 April 2022 (08/04/2022) | 11.5321 | 11.5678 | 11.6124 | 11.5271 | 11.5698 |
| Thursday 7 April 2022 (07/04/2022) | 11.5074 | 11.5496 | 11.5208 | 11.5201 | 11.5205 |
| Wednesday 6 April 2022 (06/04/2022) | 11.5156 | 11.5175 | 11.5363 | 11.4812 | 11.5088 |
| Tuesday 5 April 2022 (05/04/2022) | 11.4568 | 11.4928 | 11.4943 | 11.4071 | 11.4507 |
| Monday 4 April 2022 (04/04/2022) | 11.4857 | 11.4791 | 11.4961 | 11.4550 | 11.4756 |
| Friday 1 April 2022 (01/04/2022) | 11.4701 | 11.4925 | 11.5152 | 11.4587 | 11.4870 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 11.4123 | 11.4069 | 11.4344 | 11.3748 | 11.4046 |
| Wednesday 30 March 2022 (30/03/2022) | 11.4577 | 11.4191 | 11.4626 | 11.3760 | 11.4193 |
| Tuesday 29 March 2022 (29/03/2022) | 11.4722 | 11.4726 | 11.5062 | 11.4115 | 11.4589 |
| Monday 28 March 2022 (28/03/2022) | 11.4265 | 11.5033 | 11.5235 | 11.4231 | 11.4733 |
| Friday 25 March 2022 (25/03/2022) | 11.4601 | 11.4642 | 11.4828 | 11.4272 | 11.4550 |
| Thursday 24 March 2022 (24/03/2022) | 11.4944 | 11.5153 | 11.5341 | 11.4912 | 11.5127 |
| Wednesday 23 March 2022 (23/03/2022) | 11.4525 | 11.5041 | 11.5277 | 11.4218 | 11.4748 |
| Tuesday 22 March 2022 (22/03/2022) | 11.5956 | 11.4953 | 11.6198 | 11.4960 | 11.5579 |
| Monday 21 March 2022 (21/03/2022) | 11.5290 | 11.5411 | 11.5703 | 11.4978 | 11.5341 |
| Friday 18 March 2022 (18/03/2022) | 11.5114 | 11.5277 | 11.5442 | 11.5105 | 11.5274 |
| Thursday 17 March 2022 (17/03/2022) | 11.5296 | 11.5212 | 11.5597 | 11.4754 | 11.5176 |
| Wednesday 16 March 2022 (16/03/2022) | 11.6336 | 11.5386 | 11.6395 | 11.5317 | 11.5856 |
| Tuesday 15 March 2022 (15/03/2022) | 11.6823 | 11.6464 | 11.6838 | 11.6043 | 11.6441 |
| Monday 14 March 2022 (14/03/2022) | 11.6098 | 11.6523 | 11.6550 | 11.5833 | 11.6192 |
| Friday 11 March 2022 (11/03/2022) | 11.5838 | 11.6238 | 11.6311 | 11.5449 | 11.5880 |
| Thursday 10 March 2022 (10/03/2022) | 11.5792 | 11.6623 | 11.6623 | 11.5622 | 11.6123 |
| Wednesday 9 March 2022 (09/03/2022) | 11.6695 | 11.5985 | 11.6754 | 11.5853 | 11.6304 |
| Tuesday 8 March 2022 (08/03/2022) | 11.6849 | 11.6923 | 11.7035 | 11.6482 | 11.6759 |
| Monday 7 March 2022 (07/03/2022) | 11.6637 | 11.7625 | 11.7638 | 11.6444 | 11.7041 |
| Friday 4 March 2022 (04/03/2022) | 11.6205 | 11.7244 | 11.7454 | 11.6252 | 11.6853 |
| Thursday 3 March 2022 (03/03/2022) | 11.5793 | 11.6303 | 11.6549 | 11.5690 | 11.6120 |
| Wednesday 2 March 2022 (02/03/2022) | 11.7571 | 11.6740 | 11.7918 | 11.6730 | 11.7324 |
| Tuesday 1 March 2022 (01/03/2022) | 11.6448 | 11.7284 | 11.7359 | 11.6184 | 11.6772 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 11.7200 | 11.6468 | 11.7320 | 11.6253 | 11.6787 |
| Friday 25 February 2022 (25/02/2022) | 11.5795 | 11.5517 | 11.5853 | 11.5235 | 11.5544 |
| Thursday 24 February 2022 (24/02/2022) | 11.4782 | 11.6250 | 11.7123 | 11.4738 | 11.5931 |
| Wednesday 23 February 2022 (23/02/2022) | 11.4770 | 11.5113 | 11.5179 | 11.4464 | 11.4822 |
| Tuesday 22 February 2022 (22/02/2022) | 11.4590 | 11.4713 | 11.5094 | 11.4538 | 11.4816 |
| Monday 21 February 2022 (21/02/2022) | 11.5236 | 11.5202 | 11.5325 | 11.4863 | 11.5094 |
| Friday 18 February 2022 (18/02/2022) | 11.4747 | 11.4967 | 11.5074 | 11.4492 | 11.4783 |
| Thursday 17 February 2022 (17/02/2022) | 11.4673 | 11.4411 | 11.4888 | 11.4195 | 11.4542 |
| Wednesday 16 February 2022 (16/02/2022) | 11.4928 | 11.4624 | 11.4984 | 11.4458 | 11.4721 |
| Tuesday 15 February 2022 (15/02/2022) | 11.5165 | 11.5027 | 11.5435 | 11.4770 | 11.5103 |
| Monday 14 February 2022 (14/02/2022) | 11.4981 | 11.5250 | 11.5460 | 11.4808 | 11.5134 |
| Friday 11 February 2022 (11/02/2022) | 11.5130 | 11.5368 | 11.5627 | 11.4690 | 11.5159 |
| Thursday 10 February 2022 (10/02/2022) | 11.5017 | 11.4813 | 11.5098 | 11.4088 | 11.4593 |
| Wednesday 9 February 2022 (09/02/2022) | 11.5705 | 11.5785 | 11.5840 | 11.5314 | 11.5577 |
| Tuesday 8 February 2022 (08/02/2022) | 11.6084 | 11.6024 | 11.6320 | 11.5839 | 11.6080 |
| Monday 7 February 2022 (07/02/2022) | 11.5612 | 11.5752 | 11.6135 | 11.5612 | 11.5874 |
| Friday 4 February 2022 (04/02/2022) | 11.5346 | 11.6039 | 11.6088 | 11.5163 | 11.5626 |
| Thursday 3 February 2022 (03/02/2022) | 11.5913 | 11.5731 | 11.6201 | 11.5438 | 11.5820 |
| Wednesday 2 February 2022 (02/02/2022) | 11.5963 | 11.5518 | 11.6005 | 11.5386 | 11.5696 |
| Tuesday 1 February 2022 (01/02/2022) | 11.5869 | 11.5187 | 11.5958 | 11.5120 | 11.5539 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 11.6763 | 11.6453 | 11.6861 | 11.6280 | 11.6571 |
| Friday 28 January 2022 (28/01/2022) | 11.5634 | 11.7016 | 11.6557 | 11.5766 | 11.6162 |
| Thursday 27 January 2022 (27/01/2022) | 11.5060 | 11.5715 | 11.5907 | 11.4974 | 11.5441 |
| Wednesday 26 January 2022 (26/01/2022) | 11.5137 | 11.5387 | 11.5500 | 11.4815 | 11.5158 |
| Tuesday 25 January 2022 (25/01/2022) | 11.5140 | 11.5114 | 11.5539 | 11.4837 | 11.5188 |
| Monday 24 January 2022 (24/01/2022) | 11.4695 | 11.5277 | 11.5646 | 11.4586 | 11.5116 |
| Friday 21 January 2022 (21/01/2022) | 11.4452 | 11.4840 | 11.4885 | 11.4419 | 11.4652 |
| Thursday 20 January 2022 (20/01/2022) | 11.4839 | 11.4952 | 11.5041 | 11.4413 | 11.4727 |
| Wednesday 19 January 2022 (19/01/2022) | 11.5935 | 11.5772 | 11.5968 | 11.5452 | 11.5710 |
| Tuesday 18 January 2022 (18/01/2022) | 11.5358 | 11.5796 | 11.5950 | 11.5206 | 11.5578 |
| Monday 17 January 2022 (17/01/2022) | 11.5389 | 11.5572 | 11.5627 | 11.5257 | 11.5442 |
| Friday 14 January 2022 (14/01/2022) | 11.5363 | 11.5476 | 11.5651 | 11.5024 | 11.5338 |
| Thursday 13 January 2022 (13/01/2022) | 11.5277 | 11.5470 | 11.5285 | 11.5082 | 11.5184 |
| Wednesday 12 January 2022 (12/01/2022) | 11.5677 | 11.5377 | 11.5784 | 11.5235 | 11.5510 |
| Tuesday 11 January 2022 (11/01/2022) | 11.6305 | 11.5766 | 11.6381 | 11.5767 | 11.6074 |
| Monday 10 January 2022 (10/01/2022) | 11.6307 | 11.6408 | 11.6759 | 11.6150 | 11.6455 |
| Friday 7 January 2022 (07/01/2022) | 11.6673 | 11.6212 | 11.6697 | 11.6101 | 11.6399 |
| Thursday 6 January 2022 (06/01/2022) | 11.6801 | 11.6972 | 11.7323 | 11.6734 | 11.7029 |
| Wednesday 5 January 2022 (05/01/2022) | 11.7011 | 11.7786 | 11.7377 | 11.7041 | 11.7209 |
| Tuesday 4 January 2022 (04/01/2022) | 11.7560 | 11.7086 | 11.7672 | 11.6810 | 11.7241 |
| Monday 3 January 2022 (03/01/2022) | 11.6888 | 11.7831 | 11.7758 | 11.7328 | 11.7543 |