U.S. Dollar-Botswana Pula History: 2021

Go
Set Alert Set Alert

Daily USD/BWP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 11.9067, reached on 15/12/2021

The lowest level of 2021 was 10.531 reached 08/06/2021

The average level of 2021 was 11.0859

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

USD/BWP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
11.7294
11.7071
11.7551
11.6824
11.7188
Thursday 30 December 2021 (30/12/2021)
11.7443
11.7364
11.7719
11.7135
11.7427
Wednesday 29 December 2021 (29/12/2021)
11.7273
11.6698
11.7374
11.6587
11.6981
Tuesday 28 December 2021 (28/12/2021)
11.6165
11.6334
11.6368
11.5970
11.6169
Monday 27 December 2021 (27/12/2021)
11.6139
11.6183
11.6196
11.6138
11.6167
Friday 24 December 2021 (24/12/2021)
11.6230
11.6209
11.6365
11.6026
11.6196
Thursday 23 December 2021 (23/12/2021)
11.7408
11.6995
11.7465
11.6634
11.7050
Wednesday 22 December 2021 (22/12/2021)
11.7766
11.6950
11.7911
11.6827
11.7369
Tuesday 21 December 2021 (21/12/2021)
11.7465
11.7016
11.7535
11.6884
11.7210
Monday 20 December 2021 (20/12/2021)
11.7216
11.7545
11.7832
11.7200
11.7516
Friday 17 December 2021 (17/12/2021)
11.6925
11.7649
11.7654
11.6698
11.7176
Thursday 16 December 2021 (16/12/2021)
11.8525
11.7955
11.8604
11.7423
11.8014
Wednesday 15 December 2021 (15/12/2021)
11.8599
11.8364
11.9067
11.8074
11.8571
Tuesday 14 December 2021 (14/12/2021)
11.7955
11.7804
11.8095
11.7509
11.7802
Monday 13 December 2021 (13/12/2021)
11.7148
11.7337
11.7337
11.6881
11.7109
Friday 10 December 2021 (10/12/2021)
11.6625
11.6975
11.6903
11.6848
11.6876
Thursday 9 December 2021 (09/12/2021)
11.6839
11.6686
11.7102
11.6655
11.6879
Wednesday 8 December 2021 (08/12/2021)
11.6333
11.6694
11.7025
11.6172
11.6599
Tuesday 7 December 2021 (07/12/2021)
11.7313
11.7276
11.7571
11.7048
11.7310
Monday 6 December 2021 (06/12/2021)
11.7705
11.7416
11.7801
11.7246
11.7524
Friday 3 December 2021 (03/12/2021)
11.7265
11.8155
11.8159
11.7141
11.7650
Thursday 2 December 2021 (02/12/2021)
11.7356
11.7102
11.7357
11.6770
11.7064
Wednesday 1 December 2021 (01/12/2021)
11.6812
11.7076
11.7151
11.6333
11.6742

November

Tuesday 30 November 2021 (30/11/2021)
11.7637
11.7775
11.8682
11.7131
11.7907
Monday 29 November 2021 (29/11/2021)
11.8029
11.8133
11.8354
11.7791
11.8073
Friday 26 November 2021 (26/11/2021)
11.8276
11.8123
11.8641
11.7894
11.8268
Thursday 25 November 2021 (25/11/2021)
11.7311
11.7009
11.7136
11.7023
11.7080
Wednesday 24 November 2021 (24/11/2021)
11.6941
11.7427
11.7464
11.6822
11.7143
Tuesday 23 November 2021 (23/11/2021)
11.6956
11.6756
11.7051
11.6830
11.6941
Monday 22 November 2021 (22/11/2021)
11.6549
11.7054
11.7136
11.6549
11.6843
Friday 19 November 2021 (19/11/2021)
11.6091
11.6681
11.6795
11.5914
11.6355
Thursday 18 November 2021 (18/11/2021)
11.5798
11.5766
11.5993
11.5570
11.5782
Wednesday 17 November 2021 (17/11/2021)
11.5797
11.5288
11.6066
11.5209
11.5638
Tuesday 16 November 2021 (16/11/2021)
11.4797
11.4633
11.4840
11.4248
11.4544
Monday 15 November 2021 (15/11/2021)
11.4383
11.4453
11.4491
11.4099
11.4295
Friday 12 November 2021 (12/11/2021)
11.4885
11.4574
11.4960
11.4333
11.4647
Thursday 11 November 2021 (11/11/2021)
11.4455
11.4799
11.4827
11.4197
11.4512
Wednesday 10 November 2021 (10/11/2021)
11.3436
11.4740
11.4749
11.3367
11.4058
Tuesday 9 November 2021 (09/11/2021)
11.3328
11.3380
11.3648
11.2971
11.3310
Monday 8 November 2021 (08/11/2021)
11.4005
11.2881
11.3828
11.3174
11.3501
Friday 5 November 2021 (05/11/2021)
11.3939
11.3964
11.4569
11.3855
11.4212
Thursday 4 November 2021 (04/11/2021)
11.4277
11.4833
11.5079
11.4154
11.4617
Wednesday 3 November 2021 (03/11/2021)
11.4851
11.4368
11.4887
11.4306
11.4597
Tuesday 2 November 2021 (02/11/2021)
11.4555
11.4943
11.5000
11.4442
11.4721
Monday 1 November 2021 (01/11/2021)
11.4242
11.4482
11.4617
11.4195
11.4406

October

Friday 29 October 2021 (29/10/2021)
11.3899
11.4836
11.4873
11.3751
11.4312
Thursday 28 October 2021 (28/10/2021)
11.3309
11.2915
11.3441
11.2682
11.3062
Wednesday 27 October 2021 (27/10/2021)
11.2178
11.2990
11.2645
11.2607
11.2626
Tuesday 26 October 2021 (26/10/2021)
11.2293
11.2266
11.2447
11.2039
11.2243
Monday 25 October 2021 (25/10/2021)
11.2293
11.2266
11.2447
11.2039
11.2243
Friday 22 October 2021 (22/10/2021)
11.1309
11.2169
11.2169
11.1501
11.1835
Thursday 21 October 2021 (21/10/2021)
11.1150
11.1402
11.1528
11.1073
11.1301
Wednesday 20 October 2021 (20/10/2021)
11.1615
11.0793
11.1447
11.1263
11.1355
Tuesday 19 October 2021 (19/10/2021)
11.2254
11.1706
11.2277
11.1365
11.1821
Monday 18 October 2021 (18/10/2021)
11.1892
11.2137
11.2264
11.1809
11.2037
Friday 15 October 2021 (15/10/2021)
11.2543
11.2015
11.2573
11.1706
11.2140
Thursday 14 October 2021 (14/10/2021)
11.2243
11.2483
11.2275
11.1964
11.2120
Wednesday 13 October 2021 (13/10/2021)
11.3023
11.2340
11.3016
11.2367
11.2692
Tuesday 12 October 2021 (12/10/2021)
11.3050
11.3120
11.3252
11.2690
11.2971
Monday 11 October 2021 (11/10/2021)
11.2441
11.3243
11.2898
11.2578
11.2738
Friday 8 October 2021 (08/10/2021)
11.2767
11.2806
11.2999
11.2395
11.2697
Thursday 7 October 2021 (07/10/2021)
11.3295
11.2531
11.2871
11.2815
11.2843
Wednesday 6 October 2021 (06/10/2021)
11.2843
11.3392
11.3483
11.2968
11.3226
Tuesday 5 October 2021 (05/10/2021)
11.3105
11.2938
11.3241
11.2722
11.2982
Monday 4 October 2021 (04/10/2021)
11.3050
11.2529
11.3105
11.2211
11.2658
Friday 1 October 2021 (01/10/2021)
11.3324
11.2712
11.3634
11.2449
11.3042

September

Thursday 30 September 2021 (30/09/2021)
11.3381
11.2990
11.3449
11.2604
11.3027
Wednesday 29 September 2021 (29/09/2021)
11.2784
11.3664
11.3766
11.2574
11.3170
Tuesday 28 September 2021 (28/09/2021)
11.2264
11.3652
11.3723
11.2099
11.2911
Monday 27 September 2021 (27/09/2021)
11.2539
11.2879
11.2622
11.2588
11.2605
Friday 24 September 2021 (24/09/2021)
11.1151
11.2628
11.2038
11.1736
11.1887
Thursday 23 September 2021 (23/09/2021)
11.2130
11.1246
11.2130
11.0994
11.1562
Wednesday 22 September 2021 (22/09/2021)
11.1848
11.1932
11.1950
11.1582
11.1766
Tuesday 21 September 2021 (21/09/2021)
11.2044
11.1944
11.2066
11.1643
11.1855
Monday 20 September 2021 (20/09/2021)
11.1311
11.2158
11.2186
11.1311
11.1749
Friday 17 September 2021 (17/09/2021)
11.1168
11.1595
11.1664
11.0908
11.1286
Thursday 16 September 2021 (16/09/2021)
11.0460
11.0869
11.0989
11.0293
11.0641
Wednesday 15 September 2021 (15/09/2021)
10.9684
10.9501
10.9804
10.9317
10.9561
Tuesday 14 September 2021 (14/09/2021)
10.9766
10.9868
10.9896
10.9127
10.9512
Monday 13 September 2021 (13/09/2021)
10.9381
10.9473
10.9748
10.9325
10.9537
Friday 10 September 2021 (10/09/2021)
10.9260
10.9448
10.9448
10.8825
10.9137
Thursday 9 September 2021 (09/09/2021)
10.9577
10.9080
10.9717
10.8848
10.9283
Wednesday 8 September 2021 (08/09/2021)
10.9677
10.9781
11.0131
10.9625
10.9878
Tuesday 7 September 2021 (07/09/2021)
10.9467
10.9857
10.9983
10.9281
10.9632
Monday 6 September 2021 (06/09/2021)
10.9277
10.9501
10.9619
10.9235
10.9427
Friday 3 September 2021 (03/09/2021)
10.9322
10.9807
10.9518
10.9358
10.9438
Thursday 2 September 2021 (02/09/2021)
10.9913
10.9402
10.9917
10.9342
10.9630
Wednesday 1 September 2021 (01/09/2021)
11.0583
11.0073
11.0367
11.0206
11.0287

August

Tuesday 31 August 2021 (31/08/2021)
11.0622
11.0679
11.0742
11.0229
11.0486
Monday 30 August 2021 (30/08/2021)
11.1386
11.0841
11.1247
11.1032
11.1140
Friday 27 August 2021 (27/08/2021)
11.1955
11.1501
11.2109
11.1291
11.1700
Thursday 26 August 2021 (26/08/2021)
11.1681
11.2197
11.2272
11.1635
11.1954
Wednesday 25 August 2021 (25/08/2021)
11.2218
11.1596
11.2121
11.1896
11.2009
Tuesday 24 August 2021 (24/08/2021)
11.2462
11.2305
11.2576
11.2142
11.2359
Monday 23 August 2021 (23/08/2021)
11.3446
11.2735
11.3542
11.2543
11.3043
Friday 20 August 2021 (20/08/2021)
11.3189
11.3266
11.3447
11.3107
11.3277
Thursday 19 August 2021 (19/08/2021)
11.2359
11.3332
11.3345
11.2310
11.2828
Wednesday 18 August 2021 (18/08/2021)
11.2102
11.1972
11.2180
11.1695
11.1938
Tuesday 17 August 2021 (17/08/2021)
11.0994
11.1852
11.1917
11.0963
11.1440
Monday 16 August 2021 (16/08/2021)
11.1013
11.1293
11.1208
11.0996
11.1102
Friday 13 August 2021 (13/08/2021)
11.1494
11.1016
11.1600
11.0929
11.1265
Thursday 12 August 2021 (12/08/2021)
11.0924
11.1365
11.1443
11.0771
11.1107
Wednesday 11 August 2021 (11/08/2021)
11.1244
11.1052
11.1504
11.0830
11.1167
Tuesday 10 August 2021 (10/08/2021)
11.1650
11.1732
11.1791
11.1436
11.1614
Monday 9 August 2021 (09/08/2021)
11.0652
11.0926
11.0959
11.0539
11.0749
Friday 6 August 2021 (06/08/2021)
11.0011
11.0450
11.0512
10.9945
11.0229
Thursday 5 August 2021 (05/08/2021)
10.9797
10.9505
10.9918
10.9320
10.9619
Wednesday 4 August 2021 (04/08/2021)
10.9535
10.9493
10.9512
10.9185
10.9349
Tuesday 3 August 2021 (03/08/2021)
10.9942
10.9630
10.9942
10.9426
10.9684
Monday 2 August 2021 (02/08/2021)
10.9717
10.9909
10.9909
10.9444
10.9677

July

Friday 30 July 2021 (30/07/2021)
11.0133
11.0615
11.0695
10.9940
11.0318
Thursday 29 July 2021 (29/07/2021)
11.0933
11.0420
11.0944
11.0241
11.0593
Wednesday 28 July 2021 (28/07/2021)
11.1059
11.0883
11.1293
11.0760
11.1027
Tuesday 27 July 2021 (27/07/2021)
11.1162
11.0703
11.1559
11.0541
11.1050
Monday 26 July 2021 (26/07/2021)
11.1434
11.0972
11.1611
11.0837
11.1224
Friday 23 July 2021 (23/07/2021)
11.0825
11.1035
11.1196
11.0716
11.0956
Thursday 22 July 2021 (22/07/2021)
11.0769
11.0359
11.0970
11.0193
11.0582
Wednesday 21 July 2021 (21/07/2021)
11.0607
10.9872
11.0876
10.9811
11.0344
Tuesday 20 July 2021 (20/07/2021)
11.0208
11.0153
11.0575
11.0078
11.0327
Monday 19 July 2021 (19/07/2021)
10.9606
11.0328
11.0469
10.9606
11.0038
Friday 16 July 2021 (16/07/2021)
10.9429
10.9955
10.9955
10.9115
10.9535
Thursday 15 July 2021 (15/07/2021)
11.0228
11.0526
11.0657
10.9914
11.0286
Wednesday 14 July 2021 (14/07/2021)
11.1190
11.0778
11.1240
11.0515
11.0878
Tuesday 13 July 2021 (13/07/2021)
10.9975
11.0507
11.0564
10.9734
11.0149
Monday 12 July 2021 (12/07/2021)
10.9465
10.9633
10.9905
10.9351
10.9628
Friday 9 July 2021 (09/07/2021)
10.9271
10.8382
10.9501
10.8326
10.8914
Thursday 8 July 2021 (08/07/2021)
10.9363
10.9309
10.9652
10.9325
10.9489
Wednesday 7 July 2021 (07/07/2021)
10.9481
10.9455
10.9815
10.9125
10.9470
Tuesday 6 July 2021 (06/07/2021)
10.9078
10.9429
10.9612
10.8632
10.9122
Monday 5 July 2021 (05/07/2021)
10.9060
10.9686
10.9522
10.9155
10.9339
Friday 2 July 2021 (02/07/2021)
10.9699
10.9191
10.9909
10.9019
10.9464
Thursday 1 July 2021 (01/07/2021)
10.8798
10.9384
10.9419
10.8780
10.9100

June

Wednesday 30 June 2021 (30/06/2021)
10.9454
10.9391
10.9650
10.9071
10.9361
Tuesday 29 June 2021 (29/06/2021)
10.8823
10.9283
10.9348
10.8800
10.9074
Monday 28 June 2021 (28/06/2021)
10.8166
10.9128
10.8666
10.7099
10.7883
Friday 25 June 2021 (25/06/2021)
10.8056
10.8346
10.8446
10.7898
10.8172
Thursday 24 June 2021 (24/06/2021)
10.8415
10.8583
10.8770
10.8210
10.8490
Wednesday 23 June 2021 (23/06/2021)
10.8593
10.8494
10.8774
10.8172
10.8473
Tuesday 22 June 2021 (22/06/2021)
10.8652
10.8543
10.9219
10.8414
10.8817
Monday 21 June 2021 (21/06/2021)
10.9297
10.8328
10.9482
10.8302
10.8892
Friday 18 June 2021 (18/06/2021)
10.8057
10.9088
10.9088
10.7877
10.8483
Thursday 17 June 2021 (17/06/2021)
10.7987
10.8466
10.8662
10.7789
10.8226
Wednesday 16 June 2021 (16/06/2021)
10.6764
10.7521
10.7526
10.6380
10.6953
Tuesday 15 June 2021 (15/06/2021)
10.6454
10.6707
10.6989
10.6358
10.6674
Monday 14 June 2021 (14/06/2021)
10.5987
10.6544
10.6400
10.6266
10.6333
Friday 11 June 2021 (11/06/2021)
10.5567
10.6179
10.6183
10.5500
10.5842
Thursday 10 June 2021 (10/06/2021)
10.5838
10.5370
10.6136
10.5356
10.5746
Wednesday 9 June 2021 (09/06/2021)
10.5607
10.5901
10.5929
10.5343
10.5636
Tuesday 8 June 2021 (08/06/2021)
10.5367
10.5543
10.5778
10.5310
10.5544
Monday 7 June 2021 (07/06/2021)
10.5763
10.5233
10.5717
10.5469
10.5593
Friday 4 June 2021 (04/06/2021)
10.5983
10.5853
10.6121
10.5501
10.5811
Thursday 3 June 2021 (03/06/2021)
10.5578
10.6075
10.6183
10.5321
10.5752
Wednesday 2 June 2021 (02/06/2021)
10.6011
10.5854
10.6272
10.5741
10.6007
Tuesday 1 June 2021 (01/06/2021)
10.5839
10.6483
10.6317
10.5733
10.6025

May

Monday 31 May 2021 (31/05/2021)
10.6161
10.5925
10.6271
10.5871
10.6071
Friday 28 May 2021 (28/05/2021)
10.6232
10.6321
10.6711
10.6170
10.6441
Thursday 27 May 2021 (27/05/2021)
10.6299
10.5654
10.6471
10.5520
10.5996
Wednesday 26 May 2021 (26/05/2021)
10.6269
10.6654
10.6513
10.6191
10.6352
Tuesday 25 May 2021 (25/05/2021)
10.6283
10.6360
10.6573
10.5868
10.6221
Monday 24 May 2021 (24/05/2021)
10.6821
10.6835
10.7161
10.6709
10.6935
Friday 21 May 2021 (21/05/2021)
10.6746
10.7059
10.7117
10.6408
10.6763
Thursday 20 May 2021 (20/05/2021)
10.7308
10.6646
10.7305
10.6708
10.7007
Wednesday 19 May 2021 (19/05/2021)
10.6791
10.7329
10.7427
10.6669
10.7048
Tuesday 18 May 2021 (18/05/2021)
10.7383
10.6991
10.7402
10.6719
10.7061
Monday 17 May 2021 (17/05/2021)
10.7671
10.7397
10.7821
10.7296
10.7559
Friday 14 May 2021 (14/05/2021)
10.7758
10.7436
10.7856
10.7285
10.7571
Thursday 13 May 2021 (13/05/2021)
10.7614
10.6542
10.7414
10.6861
10.7138
Wednesday 12 May 2021 (12/05/2021)
10.6560
10.7720
10.7177
10.6954
10.7066
Tuesday 11 May 2021 (11/05/2021)
10.6807
10.6640
10.6907
10.6443
10.6675
Monday 10 May 2021 (10/05/2021)
10.7964
10.6906
10.7929
10.6693
10.7311
Friday 7 May 2021 (07/05/2021)
10.8747
10.8062
10.8765
10.7848
10.8307
Thursday 6 May 2021 (06/05/2021)
10.8085
10.8195
10.8452
10.7814
10.8133
Wednesday 5 May 2021 (05/05/2021)
10.8662
10.8748
10.8731
10.8582
10.8657
Tuesday 4 May 2021 (04/05/2021)
10.8576
10.8747
10.9118
10.8535
10.8827
Monday 3 May 2021 (03/05/2021)
10.9436
10.8693
10.9524
10.8507
10.9016

April

Friday 30 April 2021 (30/04/2021)
10.7695
10.9336
10.8758
10.8173
10.8466
Thursday 29 April 2021 (29/04/2021)
10.7756
10.7775
10.7760
10.7488
10.7624
Wednesday 28 April 2021 (28/04/2021)
10.8012
10.7838
10.8375
10.7685
10.8030
Tuesday 27 April 2021 (27/04/2021)
10.8268
10.8156
10.8541
10.8036
10.8289
Monday 26 April 2021 (26/04/2021)
10.7935
10.7823
10.8049
10.7547
10.7798
Friday 23 April 2021 (23/04/2021)
10.8333
10.8000
10.8359
10.7877
10.8118
Thursday 22 April 2021 (22/04/2021)
10.7788
10.8496
10.8598
10.7624
10.8111
Wednesday 21 April 2021 (21/04/2021)
10.8026
10.8088
10.8415
10.7924
10.8170
Tuesday 20 April 2021 (20/04/2021)
10.7881
10.8262
10.8338
10.7699
10.8019
Monday 19 April 2021 (19/04/2021)
10.7823
10.7317
10.7348
10.7257
10.7303
Friday 16 April 2021 (16/04/2021)
10.8233
10.7848
10.8736
10.7770
10.8253
Thursday 15 April 2021 (15/04/2021)
10.8192
10.8149
10.8293
10.7929
10.8111
Wednesday 14 April 2021 (14/04/2021)
10.9284
10.9079
10.9294
10.8811
10.9053
Tuesday 13 April 2021 (13/04/2021)
10.9311
10.9240
10.9666
10.9085
10.9376
Monday 12 April 2021 (12/04/2021)
10.9875
10.9693
11.0274
10.9414
10.9844
Friday 9 April 2021 (09/04/2021)
10.9219
10.9444
10.9712
10.9078
10.9395
Thursday 8 April 2021 (08/04/2021)
10.9328
10.9362
10.9469
10.8967
10.9218
Wednesday 7 April 2021 (07/04/2021)
10.9144
10.9815
10.9917
10.9003
10.9460
Tuesday 6 April 2021 (06/04/2021)
10.8966
10.9469
10.9619
10.8709
10.9164
Monday 5 April 2021 (05/04/2021)
10.9678
10.9855
10.9709
10.9652
10.9681
Friday 2 April 2021 (02/04/2021)
11.0507
10.9732
11.0409
11.0062
11.0236
Thursday 1 April 2021 (01/04/2021)
11.0507
10.9732
11.0409
11.0062
11.0236

March

Wednesday 31 March 2021 (31/03/2021)
11.1020
11.0584
11.1104
11.0436
11.0770
Tuesday 30 March 2021 (30/03/2021)
11.0952
11.1114
11.1373
11.0757
11.1065
Monday 29 March 2021 (29/03/2021)
11.0666
11.1409
11.0974
11.0701
11.0838
Friday 26 March 2021 (26/03/2021)
11.1266
11.1144
11.1287
11.0616
11.0952
Thursday 25 March 2021 (25/03/2021)
11.0729
11.0342
11.0838
11.0236
11.0537
Wednesday 24 March 2021 (24/03/2021)
10.9762
11.0290
11.0372
10.9711
11.0042
Tuesday 23 March 2021 (23/03/2021)
10.9260
11.0277
11.0239
10.9381
10.9810
Monday 22 March 2021 (22/03/2021)
10.9496
10.9360
10.9726
10.9257
10.9492
Friday 19 March 2021 (19/03/2021)
10.9285
10.9704
10.9983
10.8971
10.9477
Thursday 18 March 2021 (18/03/2021)
10.9079
10.9416
10.9582
10.8771
10.9177
Wednesday 17 March 2021 (17/03/2021)
11.0266
10.9703
11.0581
10.9633
11.0107
Tuesday 16 March 2021 (16/03/2021)
10.9543
10.9638
11.0285
10.9519
10.9902
Monday 15 March 2021 (15/03/2021)
11.0220
11.0027
11.0425
10.9987
11.0206
Friday 12 March 2021 (12/03/2021)
10.9746
11.0322
11.0751
10.9638
11.0195
Thursday 11 March 2021 (11/03/2021)
11.0865
10.9756
11.0375
11.0329
11.0352
Wednesday 10 March 2021 (10/03/2021)
11.1322
11.0952
11.1654
11.0917
11.1286
Tuesday 9 March 2021 (09/03/2021)
11.2147
11.1494
11.2183
11.1307
11.1745
Monday 8 March 2021 (08/03/2021)
11.2196
11.2234
11.2399
11.1877
11.2138
Friday 5 March 2021 (05/03/2021)
11.0664
11.1156
11.1574
11.0555
11.1065
Thursday 4 March 2021 (04/03/2021)
11.0036
11.0468
11.0569
10.9502
11.0036
Wednesday 3 March 2021 (03/03/2021)
10.9693
10.9685
10.9894
10.9227
10.9561
Tuesday 2 March 2021 (02/03/2021)
11.0009
10.9830
11.0525
10.9594
11.0060
Monday 1 March 2021 (01/03/2021)
10.9675
11.0381
10.9868
10.9793
10.9831

February

Friday 26 February 2021 (26/02/2021)
10.9104
10.9773
11.0033
10.8954
10.9494
Thursday 25 February 2021 (25/02/2021)
10.8684
10.9714
10.9761
10.8356
10.9059
Wednesday 24 February 2021 (24/02/2021)
10.8244
10.8047
10.8477
10.7318
10.7898
Tuesday 23 February 2021 (23/02/2021)
10.8721
10.8315
10.8766
10.8291
10.8529
Monday 22 February 2021 (22/02/2021)
10.9135
10.8802
10.9418
10.8602
10.9010
Friday 19 February 2021 (19/02/2021)
10.8024
10.8293
10.8187
10.7951
10.8069
Thursday 18 February 2021 (18/02/2021)
10.8973
10.8115
10.9153
10.8017
10.8585
Wednesday 17 February 2021 (17/02/2021)
10.8764
10.9066
10.9325
10.8717
10.9021
Tuesday 16 February 2021 (16/02/2021)
10.7944
10.7922
10.8169
10.7536
10.7853
Monday 15 February 2021 (15/02/2021)
10.8127
10.7770
10.8160
10.7612
10.7886
Friday 12 February 2021 (12/02/2021)
10.8302
10.8002
10.8599
10.7923
10.8261
Thursday 11 February 2021 (11/02/2021)
10.8447
10.8488
10.8586
10.8250
10.8418
Wednesday 10 February 2021 (10/02/2021)
10.8681
10.8530
10.8781
10.8282
10.8532
Tuesday 9 February 2021 (09/02/2021)
10.9135
10.8523
10.9159
10.8487
10.8823
Monday 8 February 2021 (08/02/2021)
10.9384
10.9464
10.9679
10.9371
10.9525
Friday 5 February 2021 (05/02/2021)
10.9874
10.9371
10.9955
10.9313
10.9634
Thursday 4 February 2021 (04/02/2021)
11.0109
10.9894
11.0740
10.9670
11.0205
Wednesday 3 February 2021 (03/02/2021)
10.9238
10.9426
10.9617
10.9113
10.9365
Tuesday 2 February 2021 (02/02/2021)
10.9745
10.9691
11.0137
10.9346
10.9742
Monday 1 February 2021 (01/02/2021)
10.9485
11.0143
10.9813
10.9369
10.9591

January

Friday 29 January 2021 (29/01/2021)
10.9515
10.9653
11.0016
10.9266
10.9641
Thursday 28 January 2021 (28/01/2021)
11.0366
10.9587
11.0310
10.9885
11.0098
Wednesday 27 January 2021 (27/01/2021)
11.0099
11.0462
11.0682
10.9883
11.0283
Tuesday 26 January 2021 (26/01/2021)
10.9969
10.9666
11.0496
10.9569
11.0033
Monday 25 January 2021 (25/01/2021)
10.9985
11.0057
11.0269
10.9677
10.9973
Friday 22 January 2021 (22/01/2021)
10.9180
10.9587
10.9945
10.9149
10.9547
Thursday 21 January 2021 (21/01/2021)
10.9252
10.8619
10.9270
10.8511
10.8891
Wednesday 20 January 2021 (20/01/2021)
10.9512
10.9346
10.9578
10.8831
10.9205
Tuesday 19 January 2021 (19/01/2021)
10.9511
10.9135
10.9603
10.9103
10.9353
Monday 18 January 2021 (18/01/2021)
11.0297
11.0394
11.0927
11.0297
11.0612
Friday 15 January 2021 (15/01/2021)
10.9699
11.0534
11.0618
10.9606
11.0112
Thursday 14 January 2021 (14/01/2021)
11.0383
10.9511
11.0069
10.9801
10.9935
Wednesday 13 January 2021 (13/01/2021)
11.0263
11.0488
11.0685
10.9972
11.0329
Tuesday 12 January 2021 (12/01/2021)
11.1318
11.0082
11.1394
11.0034
11.0714
Monday 11 January 2021 (11/01/2021)
10.9969
11.0517
11.0917
11.0064
11.0491
Friday 8 January 2021 (08/01/2021)
11.0099
11.0114
11.0295
10.9512
10.9904
Thursday 7 January 2021 (07/01/2021)
10.9743
11.0106
11.0348
10.9541
10.9945
Wednesday 6 January 2021 (06/01/2021)
10.8932
10.9075
10.9624
10.8575
10.9100
Tuesday 5 January 2021 (05/01/2021)
10.8872
10.8323
10.8891
10.8285
10.8588
Monday 4 January 2021 (04/01/2021)
10.7764
10.8050
10.8252
10.7470
10.7861
Friday 1 January 2021 (01/01/2021)
10.7567
10.7849
10.7718
10.7653
10.7686