U.S. Dollar-Botswana Pula History: 2021

Go
Set Alert Set Alert

Daily USD/BWP rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 11.9067 on 15/12/2021

Lowest exchange rate of 2021: 10.531 on 08/06/2021

Average exchange rate of 2021: 11.0859

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Botswana Pula on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
11.7294
11.7071
11.7551
11.6824
11.7188
Thursday 30 December 2021 (30/12/2021)
11.7443
11.7364
11.7719
11.7135
11.7427
Wednesday 29 December 2021 (29/12/2021)
11.7273
11.6698
11.7374
11.6587
11.6981
Tuesday 28 December 2021 (28/12/2021)
11.6165
11.6334
11.6368
11.5970
11.6169
Monday 27 December 2021 (27/12/2021)
11.6139
11.6183
11.6196
11.6138
11.6167
Friday 24 December 2021 (24/12/2021)
11.6230
11.6209
11.6365
11.6026
11.6196
Thursday 23 December 2021 (23/12/2021)
11.7408
11.6995
11.7465
11.6634
11.7050
Wednesday 22 December 2021 (22/12/2021)
11.7766
11.6950
11.7911
11.6827
11.7369
Tuesday 21 December 2021 (21/12/2021)
11.7465
11.7016
11.7535
11.6884
11.7210
Monday 20 December 2021 (20/12/2021)
11.7216
11.7545
11.7832
11.7200
11.7516
Friday 17 December 2021 (17/12/2021)
11.6925
11.7649
11.7654
11.6698
11.7176
Thursday 16 December 2021 (16/12/2021)
11.8525
11.7955
11.8604
11.7423
11.8014
Wednesday 15 December 2021 (15/12/2021)
11.8599
11.8364
11.9067
11.8074
11.8571
Tuesday 14 December 2021 (14/12/2021)
11.7955
11.7804
11.8095
11.7509
11.7802
Monday 13 December 2021 (13/12/2021)
11.7148
11.7337
11.7337
11.6881
11.7109
Friday 10 December 2021 (10/12/2021)
11.6625
11.6975
11.6903
11.6848
11.6876
Thursday 9 December 2021 (09/12/2021)
11.6839
11.6686
11.7102
11.6655
11.6879
Wednesday 8 December 2021 (08/12/2021)
11.6333
11.6694
11.7025
11.6172
11.6599
Tuesday 7 December 2021 (07/12/2021)
11.7313
11.7276
11.7571
11.7048
11.7310
Monday 6 December 2021 (06/12/2021)
11.7705
11.7416
11.7801
11.7246
11.7524
Friday 3 December 2021 (03/12/2021)
11.7265
11.8155
11.8159
11.7141
11.7650
Thursday 2 December 2021 (02/12/2021)
11.7356
11.7102
11.7357
11.6770
11.7064
Wednesday 1 December 2021 (01/12/2021)
11.6812
11.7076
11.7151
11.6333
11.6742

November

Tuesday 30 November 2021 (30/11/2021)
11.7637
11.7775
11.8682
11.7131
11.7907
Monday 29 November 2021 (29/11/2021)
11.8029
11.8133
11.8354
11.7791
11.8073
Friday 26 November 2021 (26/11/2021)
11.8276
11.8123
11.8641
11.7894
11.8268
Thursday 25 November 2021 (25/11/2021)
11.7311
11.7009
11.7136
11.7023
11.7080
Wednesday 24 November 2021 (24/11/2021)
11.6941
11.7427
11.7464
11.6822
11.7143
Tuesday 23 November 2021 (23/11/2021)
11.6956
11.6756
11.7051
11.6830
11.6941
Monday 22 November 2021 (22/11/2021)
11.6549
11.7054
11.7136
11.6549
11.6843
Friday 19 November 2021 (19/11/2021)
11.6091
11.6681
11.6795
11.5914
11.6355
Thursday 18 November 2021 (18/11/2021)
11.5798
11.5766
11.5993
11.5570
11.5782
Wednesday 17 November 2021 (17/11/2021)
11.5797
11.5288
11.6066
11.5209
11.5638
Tuesday 16 November 2021 (16/11/2021)
11.4797
11.4633
11.4840
11.4248
11.4544
Monday 15 November 2021 (15/11/2021)
11.4383
11.4453
11.4491
11.4099
11.4295
Friday 12 November 2021 (12/11/2021)
11.4885
11.4574
11.4960
11.4333
11.4647
Thursday 11 November 2021 (11/11/2021)
11.4455
11.4799
11.4827
11.4197
11.4512
Wednesday 10 November 2021 (10/11/2021)
11.3436
11.4740
11.4749
11.3367
11.4058
Tuesday 9 November 2021 (09/11/2021)
11.3328
11.3380
11.3648
11.2971
11.3310
Monday 8 November 2021 (08/11/2021)
11.4005
11.2881
11.3828
11.3174
11.3501
Friday 5 November 2021 (05/11/2021)
11.3939
11.3964
11.4569
11.3855
11.4212
Thursday 4 November 2021 (04/11/2021)
11.4277
11.4833
11.5079
11.4154
11.4617
Wednesday 3 November 2021 (03/11/2021)
11.4851
11.4368
11.4887
11.4306
11.4597
Tuesday 2 November 2021 (02/11/2021)
11.4555
11.4943
11.5000
11.4442
11.4721
Monday 1 November 2021 (01/11/2021)
11.4242
11.4482
11.4617
11.4195
11.4406

October

Friday 29 October 2021 (29/10/2021)
11.3899
11.4836
11.4873
11.3751
11.4312
Thursday 28 October 2021 (28/10/2021)
11.3309
11.2915
11.3441
11.2682
11.3062
Wednesday 27 October 2021 (27/10/2021)
11.2178
11.2990
11.2645
11.2607
11.2626
Tuesday 26 October 2021 (26/10/2021)
11.2293
11.2266
11.2447
11.2039
11.2243
Monday 25 October 2021 (25/10/2021)
11.2293
11.2266
11.2447
11.2039
11.2243
Friday 22 October 2021 (22/10/2021)
11.1309
11.2169
11.2169
11.1501
11.1835
Thursday 21 October 2021 (21/10/2021)
11.1150
11.1402
11.1528
11.1073
11.1301
Wednesday 20 October 2021 (20/10/2021)
11.1615
11.0793
11.1447
11.1263
11.1355
Tuesday 19 October 2021 (19/10/2021)
11.2254
11.1706
11.2277
11.1365
11.1821
Monday 18 October 2021 (18/10/2021)
11.1892
11.2137
11.2264
11.1809
11.2037
Friday 15 October 2021 (15/10/2021)
11.2543
11.2015
11.2573
11.1706
11.2140
Thursday 14 October 2021 (14/10/2021)
11.2243
11.2483
11.2275
11.1964
11.2120
Wednesday 13 October 2021 (13/10/2021)
11.3023
11.2340
11.3016
11.2367
11.2692
Tuesday 12 October 2021 (12/10/2021)
11.3050
11.3120
11.3252
11.2690
11.2971
Monday 11 October 2021 (11/10/2021)
11.2441
11.3243
11.2898
11.2578
11.2738
Friday 8 October 2021 (08/10/2021)
11.2767
11.2806
11.2999
11.2395
11.2697
Thursday 7 October 2021 (07/10/2021)
11.3295
11.2531
11.2871
11.2815
11.2843
Wednesday 6 October 2021 (06/10/2021)
11.2843
11.3392
11.3483
11.2968
11.3226
Tuesday 5 October 2021 (05/10/2021)
11.3105
11.2938
11.3241
11.2722
11.2982
Monday 4 October 2021 (04/10/2021)
11.3050
11.2529
11.3105
11.2211
11.2658
Friday 1 October 2021 (01/10/2021)
11.3324
11.2712
11.3634
11.2449
11.3042

September

Thursday 30 September 2021 (30/09/2021)
11.3381
11.2990
11.3449
11.2604
11.3027
Wednesday 29 September 2021 (29/09/2021)
11.2784
11.3664
11.3766
11.2574
11.3170
Tuesday 28 September 2021 (28/09/2021)
11.2264
11.3652
11.3723
11.2099
11.2911
Monday 27 September 2021 (27/09/2021)
11.2539
11.2879
11.2622
11.2588
11.2605
Friday 24 September 2021 (24/09/2021)
11.1151
11.2628
11.2038
11.1736
11.1887
Thursday 23 September 2021 (23/09/2021)
11.2130
11.1246
11.2130
11.0994
11.1562
Wednesday 22 September 2021 (22/09/2021)
11.1848
11.1932
11.1950
11.1582
11.1766
Tuesday 21 September 2021 (21/09/2021)
11.2044
11.1944
11.2066
11.1643
11.1855
Monday 20 September 2021 (20/09/2021)
11.1311
11.2158
11.2186
11.1311
11.1749
Friday 17 September 2021 (17/09/2021)
11.1168
11.1595
11.1664
11.0908
11.1286
Thursday 16 September 2021 (16/09/2021)
11.0460
11.0869
11.0989
11.0293
11.0641
Wednesday 15 September 2021 (15/09/2021)
10.9684
10.9501
10.9804
10.9317
10.9561
Tuesday 14 September 2021 (14/09/2021)
10.9766
10.9868
10.9896
10.9127
10.9512
Monday 13 September 2021 (13/09/2021)
10.9381
10.9473
10.9748
10.9325
10.9537
Friday 10 September 2021 (10/09/2021)
10.9260
10.9448
10.9448
10.8825
10.9137
Thursday 9 September 2021 (09/09/2021)
10.9577
10.9080
10.9717
10.8848
10.9283
Wednesday 8 September 2021 (08/09/2021)
10.9677
10.9781
11.0131
10.9625
10.9878
Tuesday 7 September 2021 (07/09/2021)
10.9467
10.9857
10.9983
10.9281
10.9632
Monday 6 September 2021 (06/09/2021)
10.9277
10.9501
10.9619
10.9235
10.9427
Friday 3 September 2021 (03/09/2021)
10.9322
10.9807
10.9518
10.9358
10.9438
Thursday 2 September 2021 (02/09/2021)
10.9913
10.9402
10.9917
10.9342
10.9630
Wednesday 1 September 2021 (01/09/2021)
11.0583
11.0073
11.0367
11.0206
11.0287

August

Tuesday 31 August 2021 (31/08/2021)
11.0622
11.0679
11.0742
11.0229
11.0486
Monday 30 August 2021 (30/08/2021)
11.1386
11.0841
11.1247
11.1032
11.1140
Friday 27 August 2021 (27/08/2021)
11.1955
11.1501
11.2109
11.1291
11.1700
Thursday 26 August 2021 (26/08/2021)
11.1681
11.2197
11.2272
11.1635
11.1954
Wednesday 25 August 2021 (25/08/2021)
11.2218
11.1596
11.2121
11.1896
11.2009
Tuesday 24 August 2021 (24/08/2021)
11.2462
11.2305
11.2576
11.2142
11.2359
Monday 23 August 2021 (23/08/2021)
11.3446
11.2735
11.3542
11.2543
11.3043
Friday 20 August 2021 (20/08/2021)
11.3189
11.3266
11.3447
11.3107
11.3277
Thursday 19 August 2021 (19/08/2021)
11.2359
11.3332
11.3345
11.2310
11.2828
Wednesday 18 August 2021 (18/08/2021)
11.2102
11.1972
11.2180
11.1695
11.1938
Tuesday 17 August 2021 (17/08/2021)
11.0994
11.1852
11.1917
11.0963
11.1440
Monday 16 August 2021 (16/08/2021)
11.1013
11.1293
11.1208
11.0996
11.1102
Friday 13 August 2021 (13/08/2021)
11.1494
11.1016
11.1600
11.0929
11.1265
Thursday 12 August 2021 (12/08/2021)
11.0924
11.1365
11.1443
11.0771
11.1107
Wednesday 11 August 2021 (11/08/2021)
11.1244
11.1052
11.1504
11.0830
11.1167
Tuesday 10 August 2021 (10/08/2021)
11.1650
11.1732
11.1791
11.1436
11.1614
Monday 9 August 2021 (09/08/2021)
11.0652
11.0926
11.0959
11.0539
11.0749
Friday 6 August 2021 (06/08/2021)
11.0011
11.0450
11.0512
10.9945
11.0229
Thursday 5 August 2021 (05/08/2021)
10.9797
10.9505
10.9918
10.9320
10.9619
Wednesday 4 August 2021 (04/08/2021)
10.9535
10.9493
10.9512
10.9185
10.9349
Tuesday 3 August 2021 (03/08/2021)
10.9942
10.9630
10.9942
10.9426
10.9684
Monday 2 August 2021 (02/08/2021)
10.9717
10.9909
10.9909
10.9444
10.9677

July

Friday 30 July 2021 (30/07/2021)
11.0133
11.0615
11.0695
10.9940
11.0318
Thursday 29 July 2021 (29/07/2021)
11.0933
11.0420
11.0944
11.0241
11.0593
Wednesday 28 July 2021 (28/07/2021)
11.1059
11.0883
11.1293
11.0760
11.1027
Tuesday 27 July 2021 (27/07/2021)
11.1162
11.0703
11.1559
11.0541
11.1050
Monday 26 July 2021 (26/07/2021)
11.1434
11.0972
11.1611
11.0837
11.1224
Friday 23 July 2021 (23/07/2021)
11.0825
11.1035
11.1196
11.0716
11.0956
Thursday 22 July 2021 (22/07/2021)
11.0769
11.0359
11.0970
11.0193
11.0582
Wednesday 21 July 2021 (21/07/2021)
11.0607
10.9872
11.0876
10.9811
11.0344
Tuesday 20 July 2021 (20/07/2021)
11.0208
11.0153
11.0575
11.0078
11.0327
Monday 19 July 2021 (19/07/2021)
10.9606
11.0328
11.0469
10.9606
11.0038
Friday 16 July 2021 (16/07/2021)
10.9429
10.9955
10.9955
10.9115
10.9535
Thursday 15 July 2021 (15/07/2021)
11.0228
11.0526
11.0657
10.9914
11.0286
Wednesday 14 July 2021 (14/07/2021)
11.1190
11.0778
11.1240
11.0515
11.0878
Tuesday 13 July 2021 (13/07/2021)
10.9975
11.0507
11.0564
10.9734
11.0149
Monday 12 July 2021 (12/07/2021)
10.9465
10.9633
10.9905
10.9351
10.9628
Friday 9 July 2021 (09/07/2021)
10.9271
10.8382
10.9501
10.8326
10.8914
Thursday 8 July 2021 (08/07/2021)
10.9363
10.9309
10.9652
10.9325
10.9489
Wednesday 7 July 2021 (07/07/2021)
10.9481
10.9455
10.9815
10.9125
10.9470
Tuesday 6 July 2021 (06/07/2021)
10.9078
10.9429
10.9612
10.8632
10.9122
Monday 5 July 2021 (05/07/2021)
10.9060
10.9686
10.9522
10.9155
10.9339
Friday 2 July 2021 (02/07/2021)
10.9699
10.9191
10.9909
10.9019
10.9464
Thursday 1 July 2021 (01/07/2021)
10.8798
10.9384
10.9419
10.8780
10.9100

June

Wednesday 30 June 2021 (30/06/2021)
10.9454
10.9391
10.9650
10.9071
10.9361
Tuesday 29 June 2021 (29/06/2021)
10.8823
10.9283
10.9348
10.8800
10.9074
Monday 28 June 2021 (28/06/2021)
10.8166
10.9128
10.8666
10.7099
10.7883
Friday 25 June 2021 (25/06/2021)
10.8056
10.8346
10.8446
10.7898
10.8172
Thursday 24 June 2021 (24/06/2021)
10.8415
10.8583
10.8770
10.8210
10.8490
Wednesday 23 June 2021 (23/06/2021)
10.8593
10.8494
10.8774
10.8172
10.8473
Tuesday 22 June 2021 (22/06/2021)
10.8652
10.8543
10.9219
10.8414
10.8817
Monday 21 June 2021 (21/06/2021)
10.9297
10.8328
10.9482
10.8302
10.8892
Friday 18 June 2021 (18/06/2021)
10.8057
10.9088
10.9088
10.7877
10.8483
Thursday 17 June 2021 (17/06/2021)
10.7987
10.8466
10.8662
10.7789
10.8226
Wednesday 16 June 2021 (16/06/2021)
10.6764
10.7521
10.7526
10.6380
10.6953
Tuesday 15 June 2021 (15/06/2021)
10.6454
10.6707
10.6989
10.6358
10.6674
Monday 14 June 2021 (14/06/2021)
10.5987
10.6544
10.6400
10.6266
10.6333
Friday 11 June 2021 (11/06/2021)
10.5567
10.6179
10.6183
10.5500
10.5842
Thursday 10 June 2021 (10/06/2021)
10.5838
10.5370
10.6136
10.5356
10.5746
Wednesday 9 June 2021 (09/06/2021)
10.5607
10.5901
10.5929
10.5343
10.5636
Tuesday 8 June 2021 (08/06/2021)
10.5367
10.5543
10.5778
10.5310
10.5544
Monday 7 June 2021 (07/06/2021)
10.5763
10.5233
10.5717
10.5469
10.5593
Friday 4 June 2021 (04/06/2021)
10.5983
10.5853
10.6121
10.5501
10.5811
Thursday 3 June 2021 (03/06/2021)
10.5578
10.6075
10.6183
10.5321
10.5752
Wednesday 2 June 2021 (02/06/2021)
10.6011
10.5854
10.6272
10.5741
10.6007
Tuesday 1 June 2021 (01/06/2021)
10.5839
10.6483
10.6317
10.5733
10.6025

May

Monday 31 May 2021 (31/05/2021)
10.6161
10.5925
10.6271
10.5871
10.6071
Friday 28 May 2021 (28/05/2021)
10.6232
10.6321
10.6711
10.6170
10.6441
Thursday 27 May 2021 (27/05/2021)
10.6299
10.5654
10.6471
10.5520
10.5996
Wednesday 26 May 2021 (26/05/2021)
10.6269
10.6654
10.6513
10.6191
10.6352
Tuesday 25 May 2021 (25/05/2021)
10.6283
10.6360
10.6573
10.5868
10.6221
Monday 24 May 2021 (24/05/2021)
10.6821
10.6835
10.7161
10.6709
10.6935
Friday 21 May 2021 (21/05/2021)
10.6746
10.7059
10.7117
10.6408
10.6763
Thursday 20 May 2021 (20/05/2021)
10.7308
10.6646
10.7305
10.6708
10.7007
Wednesday 19 May 2021 (19/05/2021)
10.6791
10.7329
10.7427
10.6669
10.7048
Tuesday 18 May 2021 (18/05/2021)
10.7383
10.6991
10.7402
10.6719
10.7061
Monday 17 May 2021 (17/05/2021)
10.7671
10.7397
10.7821
10.7296
10.7559
Friday 14 May 2021 (14/05/2021)
10.7758
10.7436
10.7856
10.7285
10.7571
Thursday 13 May 2021 (13/05/2021)
10.7614
10.6542
10.7414
10.6861
10.7138
Wednesday 12 May 2021 (12/05/2021)
10.6560
10.7720
10.7177
10.6954
10.7066
Tuesday 11 May 2021 (11/05/2021)
10.6807
10.6640
10.6907
10.6443
10.6675
Monday 10 May 2021 (10/05/2021)
10.7964
10.6906
10.7929
10.6693
10.7311
Friday 7 May 2021 (07/05/2021)
10.8747
10.8062
10.8765
10.7848
10.8307
Thursday 6 May 2021 (06/05/2021)
10.8085
10.8195
10.8452
10.7814
10.8133
Wednesday 5 May 2021 (05/05/2021)
10.8662
10.8748
10.8731
10.8582
10.8657
Tuesday 4 May 2021 (04/05/2021)
10.8576
10.8747
10.9118
10.8535
10.8827
Monday 3 May 2021 (03/05/2021)
10.9436
10.8693
10.9524
10.8507
10.9016

April

Friday 30 April 2021 (30/04/2021)
10.7695
10.9336
10.8758
10.8173
10.8466
Thursday 29 April 2021 (29/04/2021)
10.7756
10.7775
10.7760
10.7488
10.7624
Wednesday 28 April 2021 (28/04/2021)
10.8012
10.7838
10.8375
10.7685
10.8030
Tuesday 27 April 2021 (27/04/2021)
10.8268
10.8156
10.8541
10.8036
10.8289
Monday 26 April 2021 (26/04/2021)
10.7935
10.7823
10.8049
10.7547
10.7798
Friday 23 April 2021 (23/04/2021)
10.8333
10.8000
10.8359
10.7877
10.8118
Thursday 22 April 2021 (22/04/2021)
10.7788
10.8496
10.8598
10.7624
10.8111
Wednesday 21 April 2021 (21/04/2021)
10.8026
10.8088
10.8415
10.7924
10.8170
Tuesday 20 April 2021 (20/04/2021)
10.7881
10.8262
10.8338
10.7699
10.8019
Monday 19 April 2021 (19/04/2021)
10.7823
10.7317
10.7348
10.7257
10.7303
Friday 16 April 2021 (16/04/2021)
10.8233
10.7848
10.8736
10.7770
10.8253
Thursday 15 April 2021 (15/04/2021)
10.8192
10.8149
10.8293
10.7929
10.8111
Wednesday 14 April 2021 (14/04/2021)
10.9284
10.9079
10.9294
10.8811
10.9053
Tuesday 13 April 2021 (13/04/2021)
10.9311
10.9240
10.9666
10.9085
10.9376
Monday 12 April 2021 (12/04/2021)
10.9875
10.9693
11.0274
10.9414
10.9844
Friday 9 April 2021 (09/04/2021)
10.9219
10.9444
10.9712
10.9078
10.9395
Thursday 8 April 2021 (08/04/2021)
10.9328
10.9362
10.9469
10.8967
10.9218
Wednesday 7 April 2021 (07/04/2021)
10.9144
10.9815
10.9917
10.9003
10.9460
Tuesday 6 April 2021 (06/04/2021)
10.8966
10.9469
10.9619
10.8709
10.9164
Monday 5 April 2021 (05/04/2021)
10.9678
10.9855
10.9709
10.9652
10.9681
Friday 2 April 2021 (02/04/2021)
11.0507
10.9732
11.0409
11.0062
11.0236
Thursday 1 April 2021 (01/04/2021)
11.0507
10.9732
11.0409
11.0062
11.0236

March

Wednesday 31 March 2021 (31/03/2021)
11.1020
11.0584
11.1104
11.0436
11.0770
Tuesday 30 March 2021 (30/03/2021)
11.0952
11.1114
11.1373
11.0757
11.1065
Monday 29 March 2021 (29/03/2021)
11.0666
11.1409
11.0974
11.0701
11.0838
Friday 26 March 2021 (26/03/2021)
11.1266
11.1144
11.1287
11.0616
11.0952
Thursday 25 March 2021 (25/03/2021)
11.0729
11.0342
11.0838
11.0236
11.0537
Wednesday 24 March 2021 (24/03/2021)
10.9762
11.0290
11.0372
10.9711
11.0042
Tuesday 23 March 2021 (23/03/2021)
10.9260
11.0277
11.0239
10.9381
10.9810
Monday 22 March 2021 (22/03/2021)
10.9496
10.9360
10.9726
10.9257
10.9492
Friday 19 March 2021 (19/03/2021)
10.9285
10.9704
10.9983
10.8971
10.9477
Thursday 18 March 2021 (18/03/2021)
10.9079
10.9416
10.9582
10.8771
10.9177
Wednesday 17 March 2021 (17/03/2021)
11.0266
10.9703
11.0581
10.9633
11.0107
Tuesday 16 March 2021 (16/03/2021)
10.9543
10.9638
11.0285
10.9519
10.9902
Monday 15 March 2021 (15/03/2021)
11.0220
11.0027
11.0425
10.9987
11.0206
Friday 12 March 2021 (12/03/2021)
10.9746
11.0322
11.0751
10.9638
11.0195
Thursday 11 March 2021 (11/03/2021)
11.0865
10.9756
11.0375
11.0329
11.0352
Wednesday 10 March 2021 (10/03/2021)
11.1322
11.0952
11.1654
11.0917
11.1286
Tuesday 9 March 2021 (09/03/2021)
11.2147
11.1494
11.2183
11.1307
11.1745
Monday 8 March 2021 (08/03/2021)
11.2196
11.2234
11.2399
11.1877
11.2138
Friday 5 March 2021 (05/03/2021)
11.0664
11.1156
11.1574
11.0555
11.1065
Thursday 4 March 2021 (04/03/2021)
11.0036
11.0468
11.0569
10.9502
11.0036
Wednesday 3 March 2021 (03/03/2021)
10.9693
10.9685
10.9894
10.9227
10.9561
Tuesday 2 March 2021 (02/03/2021)
11.0009
10.9830
11.0525
10.9594
11.0060
Monday 1 March 2021 (01/03/2021)
10.9675
11.0381
10.9868
10.9793
10.9831

February

Friday 26 February 2021 (26/02/2021)
10.9104
10.9773
11.0033
10.8954
10.9494
Thursday 25 February 2021 (25/02/2021)
10.8684
10.9714
10.9761
10.8356
10.9059
Wednesday 24 February 2021 (24/02/2021)
10.8244
10.8047
10.8477
10.7318
10.7898
Tuesday 23 February 2021 (23/02/2021)
10.8721
10.8315
10.8766
10.8291
10.8529
Monday 22 February 2021 (22/02/2021)
10.9135
10.8802
10.9418
10.8602
10.9010
Friday 19 February 2021 (19/02/2021)
10.8024
10.8293
10.8187
10.7951
10.8069
Thursday 18 February 2021 (18/02/2021)
10.8973
10.8115
10.9153
10.8017
10.8585
Wednesday 17 February 2021 (17/02/2021)
10.8764
10.9066
10.9325
10.8717
10.9021
Tuesday 16 February 2021 (16/02/2021)
10.7944
10.7922
10.8169
10.7536
10.7853
Monday 15 February 2021 (15/02/2021)
10.8127
10.7770
10.8160
10.7612
10.7886
Friday 12 February 2021 (12/02/2021)
10.8302
10.8002
10.8599
10.7923
10.8261
Thursday 11 February 2021 (11/02/2021)
10.8447
10.8488
10.8586
10.8250
10.8418
Wednesday 10 February 2021 (10/02/2021)
10.8681
10.8530
10.8781
10.8282
10.8532
Tuesday 9 February 2021 (09/02/2021)
10.9135
10.8523
10.9159
10.8487
10.8823
Monday 8 February 2021 (08/02/2021)
10.9384
10.9464
10.9679
10.9371
10.9525
Friday 5 February 2021 (05/02/2021)
10.9874
10.9371
10.9955
10.9313
10.9634
Thursday 4 February 2021 (04/02/2021)
11.0109
10.9894
11.0740
10.9670
11.0205
Wednesday 3 February 2021 (03/02/2021)
10.9238
10.9426
10.9617
10.9113
10.9365
Tuesday 2 February 2021 (02/02/2021)
10.9745
10.9691
11.0137
10.9346
10.9742
Monday 1 February 2021 (01/02/2021)
10.9485
11.0143
10.9813
10.9369
10.9591

January

Friday 29 January 2021 (29/01/2021)
10.9515
10.9653
11.0016
10.9266
10.9641
Thursday 28 January 2021 (28/01/2021)
11.0366
10.9587
11.0310
10.9885
11.0098
Wednesday 27 January 2021 (27/01/2021)
11.0099
11.0462
11.0682
10.9883
11.0283
Tuesday 26 January 2021 (26/01/2021)
10.9969
10.9666
11.0496
10.9569
11.0033
Monday 25 January 2021 (25/01/2021)
10.9985
11.0057
11.0269
10.9677
10.9973
Friday 22 January 2021 (22/01/2021)
10.9180
10.9587
10.9945
10.9149
10.9547
Thursday 21 January 2021 (21/01/2021)
10.9252
10.8619
10.9270
10.8511
10.8891
Wednesday 20 January 2021 (20/01/2021)
10.9512
10.9346
10.9578
10.8831
10.9205
Tuesday 19 January 2021 (19/01/2021)
10.9511
10.9135
10.9603
10.9103
10.9353
Monday 18 January 2021 (18/01/2021)
11.0297
11.0394
11.0927
11.0297
11.0612
Friday 15 January 2021 (15/01/2021)
10.9699
11.0534
11.0618
10.9606
11.0112
Thursday 14 January 2021 (14/01/2021)
11.0383
10.9511
11.0069
10.9801
10.9935
Wednesday 13 January 2021 (13/01/2021)
11.0263
11.0488
11.0685
10.9972
11.0329
Tuesday 12 January 2021 (12/01/2021)
11.1318
11.0082
11.1394
11.0034
11.0714
Monday 11 January 2021 (11/01/2021)
10.9969
11.0517
11.0917
11.0064
11.0491
Friday 8 January 2021 (08/01/2021)
11.0099
11.0114
11.0295
10.9512
10.9904
Thursday 7 January 2021 (07/01/2021)
10.9743
11.0106
11.0348
10.9541
10.9945
Wednesday 6 January 2021 (06/01/2021)
10.8932
10.9075
10.9624
10.8575
10.9100
Tuesday 5 January 2021 (05/01/2021)
10.8872
10.8323
10.8891
10.8285
10.8588
Monday 4 January 2021 (04/01/2021)
10.7764
10.8050
10.8252
10.7470
10.7861
Friday 1 January 2021 (01/01/2021)
10.7567
10.7849
10.7718
10.7653
10.7686