U.S. Dollar-Botswana Pula History: 2020

Go
Set Alert Set Alert

Daily USD/BWP rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 12.3934 on 23/04/2020

Lowest exchange rate of 2020: 10.4994 on 01/01/2020

Average exchange rate of 2020: 11.4372

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Botswana Pula on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
10.7567
10.7849
10.7718
10.7653
10.7686
Wednesday 30 December 2020 (30/12/2020)
10.8638
10.7655
10.8696
10.7643
10.8170
Tuesday 29 December 2020 (29/12/2020)
10.8423
10.8016
10.8481
10.7841
10.8161
Monday 28 December 2020 (28/12/2020)
10.7258
10.8090
10.8217
10.7112
10.7665
Friday 25 December 2020 (25/12/2020)
10.8781
10.8319
10.8810
10.7786
10.8298
Thursday 24 December 2020 (24/12/2020)
10.8781
10.8319
10.8810
10.7786
10.8298
Wednesday 23 December 2020 (23/12/2020)
10.8174
10.7165
10.8239
10.6573
10.7406
Tuesday 22 December 2020 (22/12/2020)
10.7410
10.8233
10.8689
10.7372
10.8031
Monday 21 December 2020 (21/12/2020)
10.7515
10.7183
10.9405
10.6912
10.8159
Friday 18 December 2020 (18/12/2020)
10.7259
10.7727
10.8108
10.7195
10.7652
Thursday 17 December 2020 (17/12/2020)
10.8730
10.8217
10.8876
10.7857
10.8367
Wednesday 16 December 2020 (16/12/2020)
10.9189
10.8827
10.9425
10.8461
10.8943
Tuesday 15 December 2020 (15/12/2020)
10.9514
10.8402
10.9894
10.8359
10.9127
Monday 14 December 2020 (14/12/2020)
10.9784
11.0046
11.0535
10.9076
10.9806
Friday 11 December 2020 (11/12/2020)
10.8960
10.9499
11.0247
10.8676
10.9462
Thursday 10 December 2020 (10/12/2020)
10.9094
10.9293
10.9650
10.9042
10.9346
Wednesday 9 December 2020 (09/12/2020)
10.9607
10.9212
10.9650
10.8614
10.9132
Tuesday 8 December 2020 (08/12/2020)
10.9053
10.9239
10.9779
10.8944
10.9362
Monday 7 December 2020 (07/12/2020)
10.9078
10.9179
11.0457
10.8714
10.9586
Friday 4 December 2020 (04/12/2020)
10.9911
11.0023
11.0201
10.9169
10.9685
Thursday 3 December 2020 (03/12/2020)
11.0970
11.0261
11.1040
10.9835
11.0438
Wednesday 2 December 2020 (02/12/2020)
11.0063
11.0523
11.1140
10.9879
11.0510
Tuesday 1 December 2020 (01/12/2020)
11.0624
10.9826
11.0673
10.9646
11.0160

November

Monday 30 November 2020 (30/11/2020)
11.0534
11.0609
11.0748
11.0097
11.0423
Friday 27 November 2020 (27/11/2020)
11.0099
11.0425
11.0568
10.9881
11.0225
Thursday 26 November 2020 (26/11/2020)
10.9944
11.0196
11.0466
10.9842
11.0154
Wednesday 25 November 2020 (25/11/2020)
11.0513
10.9995
11.0663
11.0231
11.0447
Tuesday 24 November 2020 (24/11/2020)
11.0977
11.0609
11.1155
11.0437
11.0796
Monday 23 November 2020 (23/11/2020)
11.1015
11.0847
11.1289
11.0183
11.0736
Friday 20 November 2020 (20/11/2020)
11.0823
11.0623
11.0937
11.0522
11.0730
Thursday 19 November 2020 (19/11/2020)
11.1156
11.1202
11.1741
11.1050
11.1396
Wednesday 18 November 2020 (18/11/2020)
11.1036
11.0856
11.1050
11.0478
11.0764
Tuesday 17 November 2020 (17/11/2020)
11.0708
11.0941
11.0742
11.0718
11.0730
Monday 16 November 2020 (16/11/2020)
11.0944
11.0788
11.1018
11.0379
11.0699
Friday 13 November 2020 (13/11/2020)
11.2360
11.1758
11.2360
11.1592
11.1976
Thursday 12 November 2020 (12/11/2020)
11.1341
11.2301
11.2331
11.1299
11.1815
Wednesday 11 November 2020 (11/11/2020)
11.1860
11.2251
11.2523
11.1508
11.2016
Tuesday 10 November 2020 (10/11/2020)
11.2075
11.1174
11.2138
11.1107
11.1623
Monday 9 November 2020 (09/11/2020)
11.0895
11.0913
11.1289
11.0539
11.0914
Friday 6 November 2020 (06/11/2020)
11.1705
11.1667
11.2142
11.1435
11.1789
Thursday 5 November 2020 (05/11/2020)
11.3024
11.1647
11.3503
11.1581
11.2542
Wednesday 4 November 2020 (04/11/2020)
11.3175
11.3727
11.4355
11.2406
11.3381
Tuesday 3 November 2020 (03/11/2020)
11.4212
11.2774
11.3991
11.2800
11.3396
Monday 2 November 2020 (02/11/2020)
11.4236
11.4306
11.4854
11.4077
11.4466

October

Friday 30 October 2020 (30/10/2020)
11.4515
11.4268
11.4670
11.3886
11.4278
Thursday 29 October 2020 (29/10/2020)
11.4221
11.4817
11.5127
11.3853
11.4490
Wednesday 28 October 2020 (28/10/2020)
11.3540
11.4066
11.4654
11.3369
11.4012
Tuesday 27 October 2020 (27/10/2020)
11.3471
11.3302
11.3671
11.2992
11.3332
Monday 26 October 2020 (26/10/2020)
11.3676
11.4001
11.4272
11.3564
11.3918
Friday 23 October 2020 (23/10/2020)
11.3879
11.3808
11.3986
11.3513
11.3750
Thursday 22 October 2020 (22/10/2020)
11.3417
11.3970
11.4039
11.3343
11.3691
Wednesday 21 October 2020 (21/10/2020)
11.4962
11.3231
11.5026
11.2949
11.3988
Tuesday 20 October 2020 (20/10/2020)
11.4609
11.4557
11.4864
11.4270
11.4567
Monday 19 October 2020 (19/10/2020)
11.5152
11.4819
11.5206
11.4079
11.4643
Friday 16 October 2020 (16/10/2020)
11.4882
11.4773
11.5207
11.4324
11.4766
Thursday 15 October 2020 (15/10/2020)
11.4761
11.5755
11.5824
11.4592
11.5208
Wednesday 14 October 2020 (14/10/2020)
11.4890
11.4214
11.5516
11.3746
11.4631
Tuesday 13 October 2020 (13/10/2020)
11.4254
11.5408
11.5507
11.4220
11.4864
Monday 12 October 2020 (12/10/2020)
11.4551
11.4185
11.4704
11.4030
11.4367
Friday 9 October 2020 (09/10/2020)
11.4549
11.3611
11.4520
11.3553
11.4037
Thursday 8 October 2020 (08/10/2020)
11.4642
11.4617
11.4841
11.4314
11.4578
Wednesday 7 October 2020 (07/10/2020)
11.5099
11.4695
11.5301
11.4581
11.4941
Tuesday 6 October 2020 (06/10/2020)
11.4001
11.5188
11.4970
11.3982
11.4476
Monday 5 October 2020 (05/10/2020)
11.4436
11.4088
11.4765
11.3958
11.4362
Friday 2 October 2020 (02/10/2020)
11.5420
11.4929
11.5755
11.4815
11.5285
Thursday 1 October 2020 (01/10/2020)
11.5201
11.5508
11.6087
11.4673
11.5380

September

Wednesday 30 September 2020 (30/09/2020)
11.5907
11.5339
11.6360
11.5133
11.5747
Tuesday 29 September 2020 (29/09/2020)
11.6682
11.6458
11.6742
11.6029
11.6386
Monday 28 September 2020 (28/09/2020)
11.7589
11.7114
11.7838
11.6227
11.7033
Friday 25 September 2020 (25/09/2020)
11.6352
11.6371
11.6730
11.5797
11.6264
Thursday 24 September 2020 (24/09/2020)
11.6519
11.6334
11.6804
11.5995
11.6400
Wednesday 23 September 2020 (23/09/2020)
11.5907
11.5999
11.6425
11.5504
11.5965
Tuesday 22 September 2020 (22/09/2020)
11.5097
11.5826
11.6019
11.4623
11.5321
Monday 21 September 2020 (21/09/2020)
11.4290
11.5244
11.5590
11.3895
11.4743
Friday 18 September 2020 (18/09/2020)
11.3192
11.3590
11.3594
11.2957
11.3276
Thursday 17 September 2020 (17/09/2020)
11.3326
11.3276
11.4216
11.3071
11.3644
Wednesday 16 September 2020 (16/09/2020)
11.4117
11.3427
11.4232
11.3076
11.3654
Tuesday 15 September 2020 (15/09/2020)
11.4977
11.4246
11.4901
11.4260
11.4581
Monday 14 September 2020 (14/09/2020)
11.5240
11.5095
11.5383
11.4435
11.4909
Friday 11 September 2020 (11/09/2020)
11.5206
11.5295
11.5576
11.4676
11.5126
Thursday 10 September 2020 (10/09/2020)
11.5058
11.6791
11.7086
11.4738
11.5912
Wednesday 9 September 2020 (09/09/2020)
11.4900
11.4733
11.5756
11.4532
11.5144
Tuesday 8 September 2020 (08/09/2020)
11.4592
11.6195
11.6205
11.4540
11.5373
Monday 7 September 2020 (07/09/2020)
11.4045
11.4869
11.5057
11.4016
11.4537
Friday 4 September 2020 (04/09/2020)
11.4314
11.4304
11.5198
11.3963
11.4581
Thursday 3 September 2020 (03/09/2020)
11.4928
11.4899
11.5223
11.4882
11.5053
Wednesday 2 September 2020 (02/09/2020)
11.4748
11.5017
11.5598
11.4579
11.5089
Tuesday 1 September 2020 (01/09/2020)
11.5127
11.4993
11.5223
11.4148
11.4686

August

Monday 31 August 2020 (31/08/2020)
11.4282
11.4094
11.4668
11.3863
11.4266
Friday 28 August 2020 (28/08/2020)
11.5510
11.4189
11.5610
11.4142
11.4876
Thursday 27 August 2020 (27/08/2020)
11.5491
11.5567
11.5900
11.4836
11.5368
Wednesday 26 August 2020 (26/08/2020)
11.4925
11.4469
11.5203
11.4389
11.4796
Tuesday 25 August 2020 (25/08/2020)
11.5922
11.5007
11.5845
11.4977
11.5411
Monday 24 August 2020 (24/08/2020)
11.5780
11.6014
11.6094
11.5254
11.5674
Friday 21 August 2020 (21/08/2020)
11.5961
11.7062
11.7331
11.5602
11.6467
Thursday 20 August 2020 (20/08/2020)
11.6644
11.5599
11.6915
11.5508
11.6212
Wednesday 19 August 2020 (19/08/2020)
11.6007
11.7132
11.7152
11.5752
11.6452
Tuesday 18 August 2020 (18/08/2020)
11.6721
11.6074
11.6813
11.5969
11.6391
Monday 17 August 2020 (17/08/2020)
11.6833
11.6809
11.7065
11.6644
11.6855
Friday 14 August 2020 (14/08/2020)
11.7236
11.7291
11.7396
11.6772
11.7084
Thursday 13 August 2020 (13/08/2020)
11.7636
11.7324
11.7667
11.6820
11.7244
Wednesday 12 August 2020 (12/08/2020)
11.6993
11.7132
11.7370
11.6816
11.7093
Tuesday 11 August 2020 (11/08/2020)
11.7585
11.7799
11.7847
11.7041
11.7444
Monday 10 August 2020 (10/08/2020)
11.7842
11.7654
11.8126
11.7374
11.7750
Friday 7 August 2020 (07/08/2020)
11.6719
11.7537
11.7898
11.6649
11.7274
Thursday 6 August 2020 (06/08/2020)
11.7929
11.7670
11.7943
11.7277
11.7610
Wednesday 5 August 2020 (05/08/2020)
11.6609
11.6353
11.6727
11.5927
11.6327
Tuesday 4 August 2020 (04/08/2020)
11.5940
11.6686
11.6764
11.6359
11.6562
Monday 3 August 2020 (03/08/2020)
11.5977
11.6021
11.6638
11.5685
11.6162

July

Friday 31 July 2020 (31/07/2020)
11.5626
11.5718
11.5838
11.4962
11.5400
Thursday 30 July 2020 (30/07/2020)
11.5217
11.4345
11.5673
11.4280
11.4977
Wednesday 29 July 2020 (29/07/2020)
11.3750
11.3954
11.3914
11.3808
11.3861
Tuesday 28 July 2020 (28/07/2020)
11.4236
11.3794
11.4614
11.3605
11.4110
Monday 27 July 2020 (27/07/2020)
11.4718
11.3941
11.4853
11.3752
11.4303
Friday 24 July 2020 (24/07/2020)
11.5332
11.4851
11.5529
11.4755
11.5142
Thursday 23 July 2020 (23/07/2020)
11.4550
11.4490
11.5089
11.4310
11.4700
Wednesday 22 July 2020 (22/07/2020)
11.4096
11.4068
11.4871
11.3979
11.4425
Tuesday 21 July 2020 (21/07/2020)
11.5833
11.5200
11.5929
11.4866
11.5398
Monday 20 July 2020 (20/07/2020)
11.5150
11.4861
11.5594
11.4823
11.5209
Friday 17 July 2020 (17/07/2020)
11.5385
11.5240
11.5743
11.5171
11.5457
Thursday 16 July 2020 (16/07/2020)
11.5017
11.5340
11.5617
11.4666
11.5142
Wednesday 15 July 2020 (15/07/2020)
11.5601
11.5279
11.5626
11.4705
11.5166
Tuesday 14 July 2020 (14/07/2020)
11.5677
11.5685
11.6355
11.5585
11.5970
Monday 13 July 2020 (13/07/2020)
11.5581
11.6210
11.6239
11.5181
11.5710
Friday 10 July 2020 (10/07/2020)
11.6234
11.6236
11.6584
11.5823
11.6204
Thursday 9 July 2020 (09/07/2020)
11.6307
11.6331
11.6373
11.5741
11.6057
Wednesday 8 July 2020 (08/07/2020)
11.6651
11.6016
11.6946
11.5891
11.6419
Tuesday 7 July 2020 (07/07/2020)
11.7092
11.6626
11.7355
11.6153
11.6754
Monday 6 July 2020 (06/07/2020)
11.6959
11.6779
11.7031
11.6509
11.6770
Friday 3 July 2020 (03/07/2020)
11.6650
11.6627
11.6915
11.6582
11.6749
Thursday 2 July 2020 (02/07/2020)
11.6693
11.6742
11.6845
11.6160
11.6503
Wednesday 1 July 2020 (01/07/2020)
11.6690
11.7069
11.7024
11.7012
11.7018

June

Tuesday 30 June 2020 (30/06/2020)
11.7700
11.6722
11.8074
11.6709
11.7392
Monday 29 June 2020 (29/06/2020)
11.7106
11.7504
11.7935
11.6630
11.7283
Friday 26 June 2020 (26/06/2020)
11.7286
11.8072
11.8270
11.7107
11.7689
Thursday 25 June 2020 (25/06/2020)
11.8316
11.8439
11.8594
11.8002
11.8298
Wednesday 24 June 2020 (24/06/2020)
11.7492
11.8446
11.8484
11.7286
11.7885
Tuesday 23 June 2020 (23/06/2020)
11.7161
11.6684
11.7503
11.6571
11.7037
Monday 22 June 2020 (22/06/2020)
11.8216
11.7073
11.8338
11.7000
11.7669
Friday 19 June 2020 (19/06/2020)
11.7535
11.8249
11.8278
11.7221
11.7750
Thursday 18 June 2020 (18/06/2020)
11.7275
11.8525
11.8714
11.7172
11.7943
Wednesday 17 June 2020 (17/06/2020)
11.6913
11.7083
11.7481
11.6767
11.7124
Tuesday 16 June 2020 (16/06/2020)
11.7008
11.7295
11.7468
11.6231
11.6850
Monday 15 June 2020 (15/06/2020)
11.7078
11.6332
11.7721
11.6311
11.7016
Friday 12 June 2020 (12/06/2020)
11.6003
11.7467
11.7183
11.6403
11.6793
Thursday 11 June 2020 (11/06/2020)
11.4788
11.6114
11.6245
11.4724
11.5485
Wednesday 10 June 2020 (10/06/2020)
11.5252
11.4962
11.5324
11.4480
11.4902
Tuesday 9 June 2020 (09/06/2020)
11.4954
11.4919
11.5898
11.4666
11.5282
Monday 8 June 2020 (08/06/2020)
11.5481
11.5158
11.6023
11.5042
11.5533
Friday 5 June 2020 (05/06/2020)
11.6340
11.5679
11.6446
11.5098
11.5772
Thursday 4 June 2020 (04/06/2020)
11.6207
11.6015
11.6887
11.5667
11.6277
Wednesday 3 June 2020 (03/06/2020)
11.7082
11.6851
11.7116
11.6471
11.6794
Tuesday 2 June 2020 (02/06/2020)
11.7859
11.7296
11.7961
11.7052
11.7507
Monday 1 June 2020 (01/06/2020)
11.8794
11.7225
11.8813
11.7064
11.7939

May

Friday 29 May 2020 (29/05/2020)
11.8415
11.8161
11.8693
11.7710
11.8202
Thursday 28 May 2020 (28/05/2020)
11.8275
11.7683
11.8512
11.7452
11.7982
Wednesday 27 May 2020 (27/05/2020)
11.7875
11.8762
11.9104
11.7847
11.8476
Tuesday 26 May 2020 (26/05/2020)
11.8956
11.7966
11.8995
11.7688
11.8342
Monday 25 May 2020 (25/05/2020)
11.9081
11.9040
11.9220
11.8832
11.9026
Friday 22 May 2020 (22/05/2020)
11.8787
11.9356
11.9364
11.8663
11.9014
Thursday 21 May 2020 (21/05/2020)
12.1064
12.1209
12.1557
12.0924
12.1241
Wednesday 20 May 2020 (20/05/2020)
12.0287
12.0443
12.0575
11.9934
12.0255
Tuesday 19 May 2020 (19/05/2020)
12.1255
12.0686
12.1350
12.0253
12.0802
Monday 18 May 2020 (18/05/2020)
12.2128
12.0973
12.2168
12.0647
12.1408
Friday 15 May 2020 (15/05/2020)
12.1944
12.2840
12.2846
12.1847
12.2347
Thursday 14 May 2020 (14/05/2020)
12.1972
12.2035
12.2658
12.1905
12.2282
Wednesday 13 May 2020 (13/05/2020)
12.1632
12.1861
12.2105
12.0833
12.1469
Tuesday 12 May 2020 (12/05/2020)
12.1204
12.1935
12.1961
12.0765
12.1363
Monday 11 May 2020 (11/05/2020)
12.1066
12.1221
12.1699
12.0701
12.1200
Friday 8 May 2020 (08/05/2020)
12.1528
12.1096
12.1615
12.0486
12.1051
Thursday 7 May 2020 (07/05/2020)
12.2182
12.1966
12.2896
12.1408
12.2152
Wednesday 6 May 2020 (06/05/2020)
12.1128
12.2044
12.2076
12.0954
12.1515
Tuesday 5 May 2020 (05/05/2020)
12.1082
12.1172
12.1288
12.0676
12.0982
Monday 4 May 2020 (04/05/2020)
12.1051
12.1501
12.1855
12.1051
12.1453
Friday 1 May 2020 (01/05/2020)
12.0455
11.9253
12.0824
11.8795
11.9810

April

Thursday 30 April 2020 (30/04/2020)
12.0455
11.9253
12.0824
11.8795
11.9810
Wednesday 29 April 2020 (29/04/2020)
12.1340
12.0896
12.1657
12.0723
12.1190
Tuesday 28 April 2020 (28/04/2020)
12.2500
12.2335
12.2522
12.1608
12.2065
Monday 27 April 2020 (27/04/2020)
12.3175
12.2590
12.3261
12.2324
12.2793
Friday 24 April 2020 (24/04/2020)
12.3473
12.2518
12.3142
12.3140
12.3141
Thursday 23 April 2020 (23/04/2020)
12.3683
12.3578
12.3934
12.2879
12.3407
Wednesday 22 April 2020 (22/04/2020)
12.2653
12.2258
12.2840
12.1739
12.2290
Tuesday 21 April 2020 (21/04/2020)
12.1885
12.3272
12.3728
12.1746
12.2737
Monday 20 April 2020 (20/04/2020)
12.1996
12.2552
12.2710
12.1907
12.2309
Friday 17 April 2020 (17/04/2020)
12.3176
12.2754
12.3650
12.2525
12.3088
Thursday 16 April 2020 (16/04/2020)
12.1215
12.1834
12.2295
12.1125
12.1710
Wednesday 15 April 2020 (15/04/2020)
12.0531
12.1531
12.2323
12.0460
12.1392
Tuesday 14 April 2020 (14/04/2020)
12.0839
11.9685
12.0865
11.9466
12.0166
Monday 13 April 2020 (13/04/2020)
12.0440
11.9692
12.0625
11.9446
12.0036
Friday 10 April 2020 (10/04/2020)
12.0440
11.9692
12.0625
11.9446
12.0036
Thursday 9 April 2020 (09/04/2020)
12.0440
11.9692
12.0625
11.9446
12.0036
Wednesday 8 April 2020 (08/04/2020)
12.0635
12.0130
12.1042
11.9762
12.0402
Tuesday 7 April 2020 (07/04/2020)
12.1470
12.0472
12.2099
11.9942
12.1021
Monday 6 April 2020 (06/04/2020)
12.3061
12.3436
12.3621
12.2458
12.3040
Friday 3 April 2020 (03/04/2020)
12.1353
12.2654
12.3229
12.1262
12.2246
Thursday 2 April 2020 (02/04/2020)
11.9695
12.1185
12.0413
11.9859
12.0136
Wednesday 1 April 2020 (01/04/2020)
11.9368
11.9793
12.0142
11.9103
11.9623

March

Tuesday 31 March 2020 (31/03/2020)
11.8718
11.8748
12.0351
11.8161
11.9256
Monday 30 March 2020 (30/03/2020)
11.8682
11.8889
11.9814
11.8396
11.9105
Friday 27 March 2020 (27/03/2020)
11.8581
11.6239
11.9280
11.5898
11.7589
Thursday 26 March 2020 (26/03/2020)
11.9313
11.6148
12.0367
11.5893
11.8130
Wednesday 25 March 2020 (25/03/2020)
11.9767
11.8513
12.0950
11.7582
11.9266
Tuesday 24 March 2020 (24/03/2020)
12.0956
11.8751
12.1300
11.8307
11.9804
Monday 23 March 2020 (23/03/2020)
11.8424
11.9627
12.0594
11.7849
11.9222
Friday 20 March 2020 (20/03/2020)
11.5794
11.4247
11.6523
11.1435
11.3979
Thursday 19 March 2020 (19/03/2020)
11.7875
11.9263
11.9358
11.6132
11.7745
Wednesday 18 March 2020 (18/03/2020)
11.5809
11.9537
12.1154
11.5066
11.8110
Tuesday 17 March 2020 (17/03/2020)
11.3855
11.5907
11.6374
11.3818
11.5096
Monday 16 March 2020 (16/03/2020)
11.5056
11.5068
11.5692
11.3668
11.4680
Friday 13 March 2020 (13/03/2020)
11.2429
11.5097
11.5154
11.1901
11.3528
Thursday 12 March 2020 (12/03/2020)
11.3132
11.5307
11.5981
11.2851
11.4416
Wednesday 11 March 2020 (11/03/2020)
11.2518
11.3277
11.3368
11.1877
11.2623
Tuesday 10 March 2020 (10/03/2020)
11.1576
11.3449
11.3620
11.1518
11.2569
Monday 9 March 2020 (09/03/2020)
11.2162
11.1677
11.2392
11.0993
11.1693
Friday 6 March 2020 (06/03/2020)
11.2005
11.1176
11.2037
11.1129
11.1583
Thursday 5 March 2020 (05/03/2020)
11.1146
11.0471
11.1234
11.0318
11.0776
Wednesday 4 March 2020 (04/03/2020)
11.0283
10.9785
11.0651
10.9774
11.0213
Tuesday 3 March 2020 (03/03/2020)
11.1749
11.1077
11.1737
11.0955
11.1346
Monday 2 March 2020 (02/03/2020)
11.0804
11.0826
11.1031
11.0395
11.0713

February

Friday 28 February 2020 (28/02/2020)
11.0804
11.0826
11.1031
11.0395
11.0713
Thursday 27 February 2020 (27/02/2020)
11.0804
11.0826
11.1031
11.0395
11.0713
Wednesday 26 February 2020 (26/02/2020)
11.0434
11.1105
11.1134
11.0396
11.0765
Tuesday 25 February 2020 (25/02/2020)
11.0268
11.0535
11.0413
11.0377
11.0395
Monday 24 February 2020 (24/02/2020)
11.0183
11.0364
11.0711
11.0136
11.0424
Friday 21 February 2020 (21/02/2020)
11.1138
11.0490
11.1178
11.0293
11.0736
Thursday 20 February 2020 (20/02/2020)
11.0087
11.0405
11.0682
11.0008
11.0345
Wednesday 19 February 2020 (19/02/2020)
10.9812
11.0468
11.0563
10.9582
11.0073
Tuesday 18 February 2020 (18/02/2020)
10.9677
11.0457
11.0015
10.9938
10.9977
Monday 17 February 2020 (17/02/2020)
10.9464
10.9775
10.9808
10.9347
10.9578
Friday 14 February 2020 (14/02/2020)
10.9334
10.9299
10.9665
10.9150
10.9408
Thursday 13 February 2020 (13/02/2020)
10.9845
10.9143
10.9957
10.8912
10.9435
Wednesday 12 February 2020 (12/02/2020)
10.9324
10.9273
10.9396
10.8990
10.9193
Tuesday 11 February 2020 (11/02/2020)
10.9518
10.9192
10.9674
10.9055
10.9365
Monday 10 February 2020 (10/02/2020)
11.0547
11.0362
11.0713
11.0084
11.0399
Friday 7 February 2020 (07/02/2020)
10.9126
11.0199
10.9568
10.9509
10.9539
Thursday 6 February 2020 (06/02/2020)
10.8622
10.9227
10.9268
10.8602
10.8935
Wednesday 5 February 2020 (05/02/2020)
10.8827
10.9090
10.9440
10.8498
10.8969
Tuesday 4 February 2020 (04/02/2020)
10.8981
10.8704
10.9449
10.8568
10.9009
Monday 3 February 2020 (03/02/2020)
10.8544
10.9548
10.9667
10.8470
10.9069

January

Friday 31 January 2020 (31/01/2020)
10.9325
10.8396
10.9456
10.8356
10.8906
Thursday 30 January 2020 (30/01/2020)
10.8974
10.8363
10.9311
10.8209
10.8760
Wednesday 29 January 2020 (29/01/2020)
10.8232
10.8228
10.8462
10.8218
10.8340
Tuesday 28 January 2020 (28/01/2020)
10.7980
10.8332
10.8629
10.8015
10.8322
Monday 27 January 2020 (27/01/2020)
10.7922
10.8082
10.8180
10.7661
10.7921
Friday 24 January 2020 (24/01/2020)
10.7079
10.7312
10.7421
10.6692
10.7057
Thursday 23 January 2020 (23/01/2020)
10.7012
10.7147
10.7365
10.6922
10.7144
Wednesday 22 January 2020 (22/01/2020)
10.7987
10.7218
10.8081
10.7112
10.7597
Tuesday 21 January 2020 (21/01/2020)
10.7552
10.7898
10.7655
10.7592
10.7624
Monday 20 January 2020 (20/01/2020)
10.7727
10.7645
10.8023
10.7603
10.7813
Friday 17 January 2020 (17/01/2020)
10.6913
10.7493
10.7501
10.6583
10.7042
Thursday 16 January 2020 (16/01/2020)
10.7265
10.6943
10.7368
10.6899
10.7134
Wednesday 15 January 2020 (15/01/2020)
10.7093
10.6928
10.7357
10.6893
10.7125
Tuesday 14 January 2020 (14/01/2020)
10.7466
10.7208
10.7732
10.7084
10.7408
Monday 13 January 2020 (13/01/2020)
10.6958
10.6955
10.7166
10.6846
10.7006
Friday 10 January 2020 (10/01/2020)
10.6812
10.6851
10.7000
10.6578
10.6789
Thursday 9 January 2020 (09/01/2020)
10.6023
10.6238
10.6672
10.5775
10.6224
Wednesday 8 January 2020 (08/01/2020)
10.6431
10.6655
10.6756
10.6037
10.6397
Tuesday 7 January 2020 (07/01/2020)
10.6307
10.6691
10.6880
10.5951
10.6416
Monday 6 January 2020 (06/01/2020)
10.7093
10.6393
10.7231
10.6338
10.6785
Friday 3 January 2020 (03/01/2020)
10.6318
10.6772
10.6984
10.6119
10.6552
Thursday 2 January 2020 (02/01/2020)
10.5395
10.6303
10.6463
10.5260
10.5862
Wednesday 1 January 2020 (01/01/2020)
10.6380
10.5202
10.6427
10.4994
10.5711