U.S. Dollar-Botswana Pula History: 2020

Go
Set Alert Set Alert

Daily USD/BWP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 12.3934, reached on 23/04/2020

The lowest level of 2020 was 10.4994 reached 01/01/2020

The average level of 2020 was 11.4372

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

USD/BWP Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
10.7567
10.7849
10.7718
10.7653
10.7686
Wednesday 30 December 2020 (30/12/2020)
10.8638
10.7655
10.8696
10.7643
10.8170
Tuesday 29 December 2020 (29/12/2020)
10.8423
10.8016
10.8481
10.7841
10.8161
Monday 28 December 2020 (28/12/2020)
10.7258
10.8090
10.8217
10.7112
10.7665
Friday 25 December 2020 (25/12/2020)
10.8781
10.8319
10.8810
10.7786
10.8298
Thursday 24 December 2020 (24/12/2020)
10.8781
10.8319
10.8810
10.7786
10.8298
Wednesday 23 December 2020 (23/12/2020)
10.8174
10.7165
10.8239
10.6573
10.7406
Tuesday 22 December 2020 (22/12/2020)
10.7410
10.8233
10.8689
10.7372
10.8031
Monday 21 December 2020 (21/12/2020)
10.7515
10.7183
10.9405
10.6912
10.8159
Friday 18 December 2020 (18/12/2020)
10.7259
10.7727
10.8108
10.7195
10.7652
Thursday 17 December 2020 (17/12/2020)
10.8730
10.8217
10.8876
10.7857
10.8367
Wednesday 16 December 2020 (16/12/2020)
10.9189
10.8827
10.9425
10.8461
10.8943
Tuesday 15 December 2020 (15/12/2020)
10.9514
10.8402
10.9894
10.8359
10.9127
Monday 14 December 2020 (14/12/2020)
10.9784
11.0046
11.0535
10.9076
10.9806
Friday 11 December 2020 (11/12/2020)
10.8960
10.9499
11.0247
10.8676
10.9462
Thursday 10 December 2020 (10/12/2020)
10.9094
10.9293
10.9650
10.9042
10.9346
Wednesday 9 December 2020 (09/12/2020)
10.9607
10.9212
10.9650
10.8614
10.9132
Tuesday 8 December 2020 (08/12/2020)
10.9053
10.9239
10.9779
10.8944
10.9362
Monday 7 December 2020 (07/12/2020)
10.9078
10.9179
11.0457
10.8714
10.9586
Friday 4 December 2020 (04/12/2020)
10.9911
11.0023
11.0201
10.9169
10.9685
Thursday 3 December 2020 (03/12/2020)
11.0970
11.0261
11.1040
10.9835
11.0438
Wednesday 2 December 2020 (02/12/2020)
11.0063
11.0523
11.1140
10.9879
11.0510
Tuesday 1 December 2020 (01/12/2020)
11.0624
10.9826
11.0673
10.9646
11.0160

November

Monday 30 November 2020 (30/11/2020)
11.0534
11.0609
11.0748
11.0097
11.0423
Friday 27 November 2020 (27/11/2020)
11.0099
11.0425
11.0568
10.9881
11.0225
Thursday 26 November 2020 (26/11/2020)
10.9944
11.0196
11.0466
10.9842
11.0154
Wednesday 25 November 2020 (25/11/2020)
11.0513
10.9995
11.0663
11.0231
11.0447
Tuesday 24 November 2020 (24/11/2020)
11.0977
11.0609
11.1155
11.0437
11.0796
Monday 23 November 2020 (23/11/2020)
11.1015
11.0847
11.1289
11.0183
11.0736
Friday 20 November 2020 (20/11/2020)
11.0823
11.0623
11.0937
11.0522
11.0730
Thursday 19 November 2020 (19/11/2020)
11.1156
11.1202
11.1741
11.1050
11.1396
Wednesday 18 November 2020 (18/11/2020)
11.1036
11.0856
11.1050
11.0478
11.0764
Tuesday 17 November 2020 (17/11/2020)
11.0708
11.0941
11.0742
11.0718
11.0730
Monday 16 November 2020 (16/11/2020)
11.0944
11.0788
11.1018
11.0379
11.0699
Friday 13 November 2020 (13/11/2020)
11.2360
11.1758
11.2360
11.1592
11.1976
Thursday 12 November 2020 (12/11/2020)
11.1341
11.2301
11.2331
11.1299
11.1815
Wednesday 11 November 2020 (11/11/2020)
11.1860
11.2251
11.2523
11.1508
11.2016
Tuesday 10 November 2020 (10/11/2020)
11.2075
11.1174
11.2138
11.1107
11.1623
Monday 9 November 2020 (09/11/2020)
11.0895
11.0913
11.1289
11.0539
11.0914
Friday 6 November 2020 (06/11/2020)
11.1705
11.1667
11.2142
11.1435
11.1789
Thursday 5 November 2020 (05/11/2020)
11.3024
11.1647
11.3503
11.1581
11.2542
Wednesday 4 November 2020 (04/11/2020)
11.3175
11.3727
11.4355
11.2406
11.3381
Tuesday 3 November 2020 (03/11/2020)
11.4212
11.2774
11.3991
11.2800
11.3396
Monday 2 November 2020 (02/11/2020)
11.4236
11.4306
11.4854
11.4077
11.4466

October

Friday 30 October 2020 (30/10/2020)
11.4515
11.4268
11.4670
11.3886
11.4278
Thursday 29 October 2020 (29/10/2020)
11.4221
11.4817
11.5127
11.3853
11.4490
Wednesday 28 October 2020 (28/10/2020)
11.3540
11.4066
11.4654
11.3369
11.4012
Tuesday 27 October 2020 (27/10/2020)
11.3471
11.3302
11.3671
11.2992
11.3332
Monday 26 October 2020 (26/10/2020)
11.3676
11.4001
11.4272
11.3564
11.3918
Friday 23 October 2020 (23/10/2020)
11.3879
11.3808
11.3986
11.3513
11.3750
Thursday 22 October 2020 (22/10/2020)
11.3417
11.3970
11.4039
11.3343
11.3691
Wednesday 21 October 2020 (21/10/2020)
11.4962
11.3231
11.5026
11.2949
11.3988
Tuesday 20 October 2020 (20/10/2020)
11.4609
11.4557
11.4864
11.4270
11.4567
Monday 19 October 2020 (19/10/2020)
11.5152
11.4819
11.5206
11.4079
11.4643
Friday 16 October 2020 (16/10/2020)
11.4882
11.4773
11.5207
11.4324
11.4766
Thursday 15 October 2020 (15/10/2020)
11.4761
11.5755
11.5824
11.4592
11.5208
Wednesday 14 October 2020 (14/10/2020)
11.4890
11.4214
11.5516
11.3746
11.4631
Tuesday 13 October 2020 (13/10/2020)
11.4254
11.5408
11.5507
11.4220
11.4864
Monday 12 October 2020 (12/10/2020)
11.4551
11.4185
11.4704
11.4030
11.4367
Friday 9 October 2020 (09/10/2020)
11.4549
11.3611
11.4520
11.3553
11.4037
Thursday 8 October 2020 (08/10/2020)
11.4642
11.4617
11.4841
11.4314
11.4578
Wednesday 7 October 2020 (07/10/2020)
11.5099
11.4695
11.5301
11.4581
11.4941
Tuesday 6 October 2020 (06/10/2020)
11.4001
11.5188
11.4970
11.3982
11.4476
Monday 5 October 2020 (05/10/2020)
11.4436
11.4088
11.4765
11.3958
11.4362
Friday 2 October 2020 (02/10/2020)
11.5420
11.4929
11.5755
11.4815
11.5285
Thursday 1 October 2020 (01/10/2020)
11.5201
11.5508
11.6087
11.4673
11.5380

September

Wednesday 30 September 2020 (30/09/2020)
11.5907
11.5339
11.6360
11.5133
11.5747
Tuesday 29 September 2020 (29/09/2020)
11.6682
11.6458
11.6742
11.6029
11.6386
Monday 28 September 2020 (28/09/2020)
11.7589
11.7114
11.7838
11.6227
11.7033
Friday 25 September 2020 (25/09/2020)
11.6352
11.6371
11.6730
11.5797
11.6264
Thursday 24 September 2020 (24/09/2020)
11.6519
11.6334
11.6804
11.5995
11.6400
Wednesday 23 September 2020 (23/09/2020)
11.5907
11.5999
11.6425
11.5504
11.5965
Tuesday 22 September 2020 (22/09/2020)
11.5097
11.5826
11.6019
11.4623
11.5321
Monday 21 September 2020 (21/09/2020)
11.4290
11.5244
11.5590
11.3895
11.4743
Friday 18 September 2020 (18/09/2020)
11.3192
11.3590
11.3594
11.2957
11.3276
Thursday 17 September 2020 (17/09/2020)
11.3326
11.3276
11.4216
11.3071
11.3644
Wednesday 16 September 2020 (16/09/2020)
11.4117
11.3427
11.4232
11.3076
11.3654
Tuesday 15 September 2020 (15/09/2020)
11.4977
11.4246
11.4901
11.4260
11.4581
Monday 14 September 2020 (14/09/2020)
11.5240
11.5095
11.5383
11.4435
11.4909
Friday 11 September 2020 (11/09/2020)
11.5206
11.5295
11.5576
11.4676
11.5126
Thursday 10 September 2020 (10/09/2020)
11.5058
11.6791
11.7086
11.4738
11.5912
Wednesday 9 September 2020 (09/09/2020)
11.4900
11.4733
11.5756
11.4532
11.5144
Tuesday 8 September 2020 (08/09/2020)
11.4592
11.6195
11.6205
11.4540
11.5373
Monday 7 September 2020 (07/09/2020)
11.4045
11.4869
11.5057
11.4016
11.4537
Friday 4 September 2020 (04/09/2020)
11.4314
11.4304
11.5198
11.3963
11.4581
Thursday 3 September 2020 (03/09/2020)
11.4928
11.4899
11.5223
11.4882
11.5053
Wednesday 2 September 2020 (02/09/2020)
11.4748
11.5017
11.5598
11.4579
11.5089
Tuesday 1 September 2020 (01/09/2020)
11.5127
11.4993
11.5223
11.4148
11.4686

August

Monday 31 August 2020 (31/08/2020)
11.4282
11.4094
11.4668
11.3863
11.4266
Friday 28 August 2020 (28/08/2020)
11.5510
11.4189
11.5610
11.4142
11.4876
Thursday 27 August 2020 (27/08/2020)
11.5491
11.5567
11.5900
11.4836
11.5368
Wednesday 26 August 2020 (26/08/2020)
11.4925
11.4469
11.5203
11.4389
11.4796
Tuesday 25 August 2020 (25/08/2020)
11.5922
11.5007
11.5845
11.4977
11.5411
Monday 24 August 2020 (24/08/2020)
11.5780
11.6014
11.6094
11.5254
11.5674
Friday 21 August 2020 (21/08/2020)
11.5961
11.7062
11.7331
11.5602
11.6467
Thursday 20 August 2020 (20/08/2020)
11.6644
11.5599
11.6915
11.5508
11.6212
Wednesday 19 August 2020 (19/08/2020)
11.6007
11.7132
11.7152
11.5752
11.6452
Tuesday 18 August 2020 (18/08/2020)
11.6721
11.6074
11.6813
11.5969
11.6391
Monday 17 August 2020 (17/08/2020)
11.6833
11.6809
11.7065
11.6644
11.6855
Friday 14 August 2020 (14/08/2020)
11.7236
11.7291
11.7396
11.6772
11.7084
Thursday 13 August 2020 (13/08/2020)
11.7636
11.7324
11.7667
11.6820
11.7244
Wednesday 12 August 2020 (12/08/2020)
11.6993
11.7132
11.7370
11.6816
11.7093
Tuesday 11 August 2020 (11/08/2020)
11.7585
11.7799
11.7847
11.7041
11.7444
Monday 10 August 2020 (10/08/2020)
11.7842
11.7654
11.8126
11.7374
11.7750
Friday 7 August 2020 (07/08/2020)
11.6719
11.7537
11.7898
11.6649
11.7274
Thursday 6 August 2020 (06/08/2020)
11.7929
11.7670
11.7943
11.7277
11.7610
Wednesday 5 August 2020 (05/08/2020)
11.6609
11.6353
11.6727
11.5927
11.6327
Tuesday 4 August 2020 (04/08/2020)
11.5940
11.6686
11.6764
11.6359
11.6562
Monday 3 August 2020 (03/08/2020)
11.5977
11.6021
11.6638
11.5685
11.6162

July

Friday 31 July 2020 (31/07/2020)
11.5626
11.5718
11.5838
11.4962
11.5400
Thursday 30 July 2020 (30/07/2020)
11.5217
11.4345
11.5673
11.4280
11.4977
Wednesday 29 July 2020 (29/07/2020)
11.3750
11.3954
11.3914
11.3808
11.3861
Tuesday 28 July 2020 (28/07/2020)
11.4236
11.3794
11.4614
11.3605
11.4110
Monday 27 July 2020 (27/07/2020)
11.4718
11.3941
11.4853
11.3752
11.4303
Friday 24 July 2020 (24/07/2020)
11.5332
11.4851
11.5529
11.4755
11.5142
Thursday 23 July 2020 (23/07/2020)
11.4550
11.4490
11.5089
11.4310
11.4700
Wednesday 22 July 2020 (22/07/2020)
11.4096
11.4068
11.4871
11.3979
11.4425
Tuesday 21 July 2020 (21/07/2020)
11.5833
11.5200
11.5929
11.4866
11.5398
Monday 20 July 2020 (20/07/2020)
11.5150
11.4861
11.5594
11.4823
11.5209
Friday 17 July 2020 (17/07/2020)
11.5385
11.5240
11.5743
11.5171
11.5457
Thursday 16 July 2020 (16/07/2020)
11.5017
11.5340
11.5617
11.4666
11.5142
Wednesday 15 July 2020 (15/07/2020)
11.5601
11.5279
11.5626
11.4705
11.5166
Tuesday 14 July 2020 (14/07/2020)
11.5677
11.5685
11.6355
11.5585
11.5970
Monday 13 July 2020 (13/07/2020)
11.5581
11.6210
11.6239
11.5181
11.5710
Friday 10 July 2020 (10/07/2020)
11.6234
11.6236
11.6584
11.5823
11.6204
Thursday 9 July 2020 (09/07/2020)
11.6307
11.6331
11.6373
11.5741
11.6057
Wednesday 8 July 2020 (08/07/2020)
11.6651
11.6016
11.6946
11.5891
11.6419
Tuesday 7 July 2020 (07/07/2020)
11.7092
11.6626
11.7355
11.6153
11.6754
Monday 6 July 2020 (06/07/2020)
11.6959
11.6779
11.7031
11.6509
11.6770
Friday 3 July 2020 (03/07/2020)
11.6650
11.6627
11.6915
11.6582
11.6749
Thursday 2 July 2020 (02/07/2020)
11.6693
11.6742
11.6845
11.6160
11.6503
Wednesday 1 July 2020 (01/07/2020)
11.6690
11.7069
11.7024
11.7012
11.7018

June

Tuesday 30 June 2020 (30/06/2020)
11.7700
11.6722
11.8074
11.6709
11.7392
Monday 29 June 2020 (29/06/2020)
11.7106
11.7504
11.7935
11.6630
11.7283
Friday 26 June 2020 (26/06/2020)
11.7286
11.8072
11.8270
11.7107
11.7689
Thursday 25 June 2020 (25/06/2020)
11.8316
11.8439
11.8594
11.8002
11.8298
Wednesday 24 June 2020 (24/06/2020)
11.7492
11.8446
11.8484
11.7286
11.7885
Tuesday 23 June 2020 (23/06/2020)
11.7161
11.6684
11.7503
11.6571
11.7037
Monday 22 June 2020 (22/06/2020)
11.8216
11.7073
11.8338
11.7000
11.7669
Friday 19 June 2020 (19/06/2020)
11.7535
11.8249
11.8278
11.7221
11.7750
Thursday 18 June 2020 (18/06/2020)
11.7275
11.8525
11.8714
11.7172
11.7943
Wednesday 17 June 2020 (17/06/2020)
11.6913
11.7083
11.7481
11.6767
11.7124
Tuesday 16 June 2020 (16/06/2020)
11.7008
11.7295
11.7468
11.6231
11.6850
Monday 15 June 2020 (15/06/2020)
11.7078
11.6332
11.7721
11.6311
11.7016
Friday 12 June 2020 (12/06/2020)
11.6003
11.7467
11.7183
11.6403
11.6793
Thursday 11 June 2020 (11/06/2020)
11.4788
11.6114
11.6245
11.4724
11.5485
Wednesday 10 June 2020 (10/06/2020)
11.5252
11.4962
11.5324
11.4480
11.4902
Tuesday 9 June 2020 (09/06/2020)
11.4954
11.4919
11.5898
11.4666
11.5282
Monday 8 June 2020 (08/06/2020)
11.5481
11.5158
11.6023
11.5042
11.5533
Friday 5 June 2020 (05/06/2020)
11.6340
11.5679
11.6446
11.5098
11.5772
Thursday 4 June 2020 (04/06/2020)
11.6207
11.6015
11.6887
11.5667
11.6277
Wednesday 3 June 2020 (03/06/2020)
11.7082
11.6851
11.7116
11.6471
11.6794
Tuesday 2 June 2020 (02/06/2020)
11.7859
11.7296
11.7961
11.7052
11.7507
Monday 1 June 2020 (01/06/2020)
11.8794
11.7225
11.8813
11.7064
11.7939

May

Friday 29 May 2020 (29/05/2020)
11.8415
11.8161
11.8693
11.7710
11.8202
Thursday 28 May 2020 (28/05/2020)
11.8275
11.7683
11.8512
11.7452
11.7982
Wednesday 27 May 2020 (27/05/2020)
11.7875
11.8762
11.9104
11.7847
11.8476
Tuesday 26 May 2020 (26/05/2020)
11.8956
11.7966
11.8995
11.7688
11.8342
Monday 25 May 2020 (25/05/2020)
11.9081
11.9040
11.9220
11.8832
11.9026
Friday 22 May 2020 (22/05/2020)
11.8787
11.9356
11.9364
11.8663
11.9014
Thursday 21 May 2020 (21/05/2020)
12.1064
12.1209
12.1557
12.0924
12.1241
Wednesday 20 May 2020 (20/05/2020)
12.0287
12.0443
12.0575
11.9934
12.0255
Tuesday 19 May 2020 (19/05/2020)
12.1255
12.0686
12.1350
12.0253
12.0802
Monday 18 May 2020 (18/05/2020)
12.2128
12.0973
12.2168
12.0647
12.1408
Friday 15 May 2020 (15/05/2020)
12.1944
12.2840
12.2846
12.1847
12.2347
Thursday 14 May 2020 (14/05/2020)
12.1972
12.2035
12.2658
12.1905
12.2282
Wednesday 13 May 2020 (13/05/2020)
12.1632
12.1861
12.2105
12.0833
12.1469
Tuesday 12 May 2020 (12/05/2020)
12.1204
12.1935
12.1961
12.0765
12.1363
Monday 11 May 2020 (11/05/2020)
12.1066
12.1221
12.1699
12.0701
12.1200
Friday 8 May 2020 (08/05/2020)
12.1528
12.1096
12.1615
12.0486
12.1051
Thursday 7 May 2020 (07/05/2020)
12.2182
12.1966
12.2896
12.1408
12.2152
Wednesday 6 May 2020 (06/05/2020)
12.1128
12.2044
12.2076
12.0954
12.1515
Tuesday 5 May 2020 (05/05/2020)
12.1082
12.1172
12.1288
12.0676
12.0982
Monday 4 May 2020 (04/05/2020)
12.1051
12.1501
12.1855
12.1051
12.1453
Friday 1 May 2020 (01/05/2020)
12.0455
11.9253
12.0824
11.8795
11.9810

April

Thursday 30 April 2020 (30/04/2020)
12.0455
11.9253
12.0824
11.8795
11.9810
Wednesday 29 April 2020 (29/04/2020)
12.1340
12.0896
12.1657
12.0723
12.1190
Tuesday 28 April 2020 (28/04/2020)
12.2500
12.2335
12.2522
12.1608
12.2065
Monday 27 April 2020 (27/04/2020)
12.3175
12.2590
12.3261
12.2324
12.2793
Friday 24 April 2020 (24/04/2020)
12.3473
12.2518
12.3142
12.3140
12.3141
Thursday 23 April 2020 (23/04/2020)
12.3683
12.3578
12.3934
12.2879
12.3407
Wednesday 22 April 2020 (22/04/2020)
12.2653
12.2258
12.2840
12.1739
12.2290
Tuesday 21 April 2020 (21/04/2020)
12.1885
12.3272
12.3728
12.1746
12.2737
Monday 20 April 2020 (20/04/2020)
12.1996
12.2552
12.2710
12.1907
12.2309
Friday 17 April 2020 (17/04/2020)
12.3176
12.2754
12.3650
12.2525
12.3088
Thursday 16 April 2020 (16/04/2020)
12.1215
12.1834
12.2295
12.1125
12.1710
Wednesday 15 April 2020 (15/04/2020)
12.0531
12.1531
12.2323
12.0460
12.1392
Tuesday 14 April 2020 (14/04/2020)
12.0839
11.9685
12.0865
11.9466
12.0166
Monday 13 April 2020 (13/04/2020)
12.0440
11.9692
12.0625
11.9446
12.0036
Friday 10 April 2020 (10/04/2020)
12.0440
11.9692
12.0625
11.9446
12.0036
Thursday 9 April 2020 (09/04/2020)
12.0440
11.9692
12.0625
11.9446
12.0036
Wednesday 8 April 2020 (08/04/2020)
12.0635
12.0130
12.1042
11.9762
12.0402
Tuesday 7 April 2020 (07/04/2020)
12.1470
12.0472
12.2099
11.9942
12.1021
Monday 6 April 2020 (06/04/2020)
12.3061
12.3436
12.3621
12.2458
12.3040
Friday 3 April 2020 (03/04/2020)
12.1353
12.2654
12.3229
12.1262
12.2246
Thursday 2 April 2020 (02/04/2020)
11.9695
12.1185
12.0413
11.9859
12.0136
Wednesday 1 April 2020 (01/04/2020)
11.9368
11.9793
12.0142
11.9103
11.9623

March

Tuesday 31 March 2020 (31/03/2020)
11.8718
11.8748
12.0351
11.8161
11.9256
Monday 30 March 2020 (30/03/2020)
11.8682
11.8889
11.9814
11.8396
11.9105
Friday 27 March 2020 (27/03/2020)
11.8581
11.6239
11.9280
11.5898
11.7589
Thursday 26 March 2020 (26/03/2020)
11.9313
11.6148
12.0367
11.5893
11.8130
Wednesday 25 March 2020 (25/03/2020)
11.9767
11.8513
12.0950
11.7582
11.9266
Tuesday 24 March 2020 (24/03/2020)
12.0956
11.8751
12.1300
11.8307
11.9804
Monday 23 March 2020 (23/03/2020)
11.8424
11.9627
12.0594
11.7849
11.9222
Friday 20 March 2020 (20/03/2020)
11.5794
11.4247
11.6523
11.1435
11.3979
Thursday 19 March 2020 (19/03/2020)
11.7875
11.9263
11.9358
11.6132
11.7745
Wednesday 18 March 2020 (18/03/2020)
11.5809
11.9537
12.1154
11.5066
11.8110
Tuesday 17 March 2020 (17/03/2020)
11.3855
11.5907
11.6374
11.3818
11.5096
Monday 16 March 2020 (16/03/2020)
11.5056
11.5068
11.5692
11.3668
11.4680
Friday 13 March 2020 (13/03/2020)
11.2429
11.5097
11.5154
11.1901
11.3528
Thursday 12 March 2020 (12/03/2020)
11.3132
11.5307
11.5981
11.2851
11.4416
Wednesday 11 March 2020 (11/03/2020)
11.2518
11.3277
11.3368
11.1877
11.2623
Tuesday 10 March 2020 (10/03/2020)
11.1576
11.3449
11.3620
11.1518
11.2569
Monday 9 March 2020 (09/03/2020)
11.2162
11.1677
11.2392
11.0993
11.1693
Friday 6 March 2020 (06/03/2020)
11.2005
11.1176
11.2037
11.1129
11.1583
Thursday 5 March 2020 (05/03/2020)
11.1146
11.0471
11.1234
11.0318
11.0776
Wednesday 4 March 2020 (04/03/2020)
11.0283
10.9785
11.0651
10.9774
11.0213
Tuesday 3 March 2020 (03/03/2020)
11.1749
11.1077
11.1737
11.0955
11.1346
Monday 2 March 2020 (02/03/2020)
11.0804
11.0826
11.1031
11.0395
11.0713

February

Friday 28 February 2020 (28/02/2020)
11.0804
11.0826
11.1031
11.0395
11.0713
Thursday 27 February 2020 (27/02/2020)
11.0804
11.0826
11.1031
11.0395
11.0713
Wednesday 26 February 2020 (26/02/2020)
11.0434
11.1105
11.1134
11.0396
11.0765
Tuesday 25 February 2020 (25/02/2020)
11.0268
11.0535
11.0413
11.0377
11.0395
Monday 24 February 2020 (24/02/2020)
11.0183
11.0364
11.0711
11.0136
11.0424
Friday 21 February 2020 (21/02/2020)
11.1138
11.0490
11.1178
11.0293
11.0736
Thursday 20 February 2020 (20/02/2020)
11.0087
11.0405
11.0682
11.0008
11.0345
Wednesday 19 February 2020 (19/02/2020)
10.9812
11.0468
11.0563
10.9582
11.0073
Tuesday 18 February 2020 (18/02/2020)
10.9677
11.0457
11.0015
10.9938
10.9977
Monday 17 February 2020 (17/02/2020)
10.9464
10.9775
10.9808
10.9347
10.9578
Friday 14 February 2020 (14/02/2020)
10.9334
10.9299
10.9665
10.9150
10.9408
Thursday 13 February 2020 (13/02/2020)
10.9845
10.9143
10.9957
10.8912
10.9435
Wednesday 12 February 2020 (12/02/2020)
10.9324
10.9273
10.9396
10.8990
10.9193
Tuesday 11 February 2020 (11/02/2020)
10.9518
10.9192
10.9674
10.9055
10.9365
Monday 10 February 2020 (10/02/2020)
11.0547
11.0362
11.0713
11.0084
11.0399
Friday 7 February 2020 (07/02/2020)
10.9126
11.0199
10.9568
10.9509
10.9539
Thursday 6 February 2020 (06/02/2020)
10.8622
10.9227
10.9268
10.8602
10.8935
Wednesday 5 February 2020 (05/02/2020)
10.8827
10.9090
10.9440
10.8498
10.8969
Tuesday 4 February 2020 (04/02/2020)
10.8981
10.8704
10.9449
10.8568
10.9009
Monday 3 February 2020 (03/02/2020)
10.8544
10.9548
10.9667
10.8470
10.9069

January

Friday 31 January 2020 (31/01/2020)
10.9325
10.8396
10.9456
10.8356
10.8906
Thursday 30 January 2020 (30/01/2020)
10.8974
10.8363
10.9311
10.8209
10.8760
Wednesday 29 January 2020 (29/01/2020)
10.8232
10.8228
10.8462
10.8218
10.8340
Tuesday 28 January 2020 (28/01/2020)
10.7980
10.8332
10.8629
10.8015
10.8322
Monday 27 January 2020 (27/01/2020)
10.7922
10.8082
10.8180
10.7661
10.7921
Friday 24 January 2020 (24/01/2020)
10.7079
10.7312
10.7421
10.6692
10.7057
Thursday 23 January 2020 (23/01/2020)
10.7012
10.7147
10.7365
10.6922
10.7144
Wednesday 22 January 2020 (22/01/2020)
10.7987
10.7218
10.8081
10.7112
10.7597
Tuesday 21 January 2020 (21/01/2020)
10.7552
10.7898
10.7655
10.7592
10.7624
Monday 20 January 2020 (20/01/2020)
10.7727
10.7645
10.8023
10.7603
10.7813
Friday 17 January 2020 (17/01/2020)
10.6913
10.7493
10.7501
10.6583
10.7042
Thursday 16 January 2020 (16/01/2020)
10.7265
10.6943
10.7368
10.6899
10.7134
Wednesday 15 January 2020 (15/01/2020)
10.7093
10.6928
10.7357
10.6893
10.7125
Tuesday 14 January 2020 (14/01/2020)
10.7466
10.7208
10.7732
10.7084
10.7408
Monday 13 January 2020 (13/01/2020)
10.6958
10.6955
10.7166
10.6846
10.7006
Friday 10 January 2020 (10/01/2020)
10.6812
10.6851
10.7000
10.6578
10.6789
Thursday 9 January 2020 (09/01/2020)
10.6023
10.6238
10.6672
10.5775
10.6224
Wednesday 8 January 2020 (08/01/2020)
10.6431
10.6655
10.6756
10.6037
10.6397
Tuesday 7 January 2020 (07/01/2020)
10.6307
10.6691
10.6880
10.5951
10.6416
Monday 6 January 2020 (06/01/2020)
10.7093
10.6393
10.7231
10.6338
10.6785
Friday 3 January 2020 (03/01/2020)
10.6318
10.6772
10.6984
10.6119
10.6552
Thursday 2 January 2020 (02/01/2020)
10.5395
10.6303
10.6463
10.5260
10.5862
Wednesday 1 January 2020 (01/01/2020)
10.6380
10.5202
10.6427
10.4994
10.5711