U.S. Dollar-Botswana Pula History: 2019

Go
Set Alert Set Alert

Daily USD/BWP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 11.1329 on 03/09/2019

Lowest exchange rate of 2019: 10.1293 on 01/02/2019

Average exchange rate of 2019: 10.6748

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Botswana Pula on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
10.6380
10.5202
10.6427
10.4994
10.5711
Monday 30 December 2019 (30/12/2019)
10.5737
10.6044
10.5950
10.5730
10.5840
Friday 27 December 2019 (27/12/2019)
10.6719
10.5944
10.6855
10.5648
10.6252
Thursday 26 December 2019 (26/12/2019)
10.6712
10.6638
10.6834
10.6432
10.6633
Wednesday 25 December 2019 (25/12/2019)
10.6712
10.6638
10.6834
10.6432
10.6633
Tuesday 24 December 2019 (24/12/2019)
10.6712
10.6638
10.6834
10.6432
10.6633
Monday 23 December 2019 (23/12/2019)
10.6591
10.7121
10.7365
10.6318
10.6842
Friday 20 December 2019 (20/12/2019)
10.6828
10.6910
10.7065
10.6247
10.6656
Thursday 19 December 2019 (19/12/2019)
10.7238
10.7813
10.7961
10.6795
10.7378
Wednesday 18 December 2019 (18/12/2019)
10.6847
10.7268
10.7414
10.6808
10.7111
Tuesday 17 December 2019 (17/12/2019)
10.6060
10.7180
10.7427
10.6030
10.6729
Monday 16 December 2019 (16/12/2019)
10.7682
10.7741
10.7821
10.7013
10.7417
Friday 13 December 2019 (13/12/2019)
10.8815
10.7434
10.8816
10.5935
10.7376
Thursday 12 December 2019 (12/12/2019)
10.7945
10.8263
10.9137
10.7677
10.8407
Wednesday 11 December 2019 (11/12/2019)
10.8539
10.8197
10.8919
10.8043
10.8481
Tuesday 10 December 2019 (10/12/2019)
10.8808
10.8682
10.8852
10.8178
10.8515
Monday 9 December 2019 (09/12/2019)
10.8300
10.8264
10.8317
10.7919
10.8118
Friday 6 December 2019 (06/12/2019)
10.7898
10.8076
10.8361
10.7829
10.8095
Thursday 5 December 2019 (05/12/2019)
10.8519
10.8073
10.8529
10.7998
10.8264
Wednesday 4 December 2019 (04/12/2019)
10.8584
10.7678
10.8678
10.7559
10.8119
Tuesday 3 December 2019 (03/12/2019)
10.8661
10.8181
10.8717
10.8043
10.8380
Monday 2 December 2019 (02/12/2019)
10.8674
10.8429
10.8793
10.8351
10.8572

November

Friday 29 November 2019 (29/11/2019)
10.8370
10.8285
10.8619
10.8097
10.8358
Thursday 28 November 2019 (28/11/2019)
10.8655
10.8741
10.8822
10.8392
10.8607
Wednesday 27 November 2019 (27/11/2019)
10.8797
10.8338
10.9113
10.8338
10.8726
Tuesday 26 November 2019 (26/11/2019)
10.8636
10.8916
10.9155
10.8586
10.8871
Monday 25 November 2019 (25/11/2019)
10.8714
10.8389
10.8865
10.8271
10.8568
Friday 22 November 2019 (22/11/2019)
10.8772
10.8863
10.8915
10.8585
10.8750
Thursday 21 November 2019 (21/11/2019)
10.8732
10.8879
10.8982
10.8341
10.8662
Wednesday 20 November 2019 (20/11/2019)
10.8584
10.8600
10.8892
10.8541
10.8717
Tuesday 19 November 2019 (19/11/2019)
10.8471
10.8699
10.8822
10.8325
10.8574
Monday 18 November 2019 (18/11/2019)
10.8315
10.8672
10.8405
10.8383
10.8394
Friday 15 November 2019 (15/11/2019)
10.8720
10.8552
10.8837
10.8402
10.8620
Thursday 14 November 2019 (14/11/2019)
10.8936
10.8673
10.9151
10.8617
10.8884
Wednesday 13 November 2019 (13/11/2019)
10.9378
10.9232
10.9473
10.9258
10.9366
Tuesday 12 November 2019 (12/11/2019)
10.9100
10.8928
10.9174
10.8916
10.9045
Monday 11 November 2019 (11/11/2019)
10.8896
10.9200
10.8916
10.8825
10.8871
Friday 8 November 2019 (08/11/2019)
10.8878
10.9218
10.9254
10.8795
10.9025
Thursday 7 November 2019 (07/11/2019)
10.8327
10.8676
10.8831
10.8129
10.8480
Wednesday 6 November 2019 (06/11/2019)
10.8610
10.8847
10.8932
10.8487
10.8710
Tuesday 5 November 2019 (05/11/2019)
10.8864
10.8561
10.8757
10.8574
10.8666
Monday 4 November 2019 (04/11/2019)
10.8570
10.8965
10.9018
10.8459
10.8739
Friday 1 November 2019 (01/11/2019)
10.9885
10.9920
11.0011
10.9615
10.9813

October

Thursday 31 October 2019 (31/10/2019)
11.0346
10.9985
11.0376
10.9690
11.0033
Wednesday 30 October 2019 (30/10/2019)
10.8366
10.8074
10.8517
10.7998
10.8258
Tuesday 29 October 2019 (29/10/2019)
10.8314
10.8235
10.8706
10.7887
10.8297
Monday 28 October 2019 (28/10/2019)
10.8166
10.7846
10.8206
10.7678
10.7942
Friday 25 October 2019 (25/10/2019)
10.8075
10.8185
10.8357
10.7971
10.8164
Thursday 24 October 2019 (24/10/2019)
10.8016
10.8520
10.9037
10.7682
10.8360
Wednesday 23 October 2019 (23/10/2019)
10.8277
10.7957
10.8533
10.7856
10.8195
Tuesday 22 October 2019 (22/10/2019)
10.8209
10.8946
10.9024
10.7882
10.8453
Monday 21 October 2019 (21/10/2019)
10.8981
10.8757
10.9467
10.8309
10.8888
Friday 18 October 2019 (18/10/2019)
10.8550
10.7862
10.8980
10.7830
10.8405
Thursday 17 October 2019 (17/10/2019)
10.9307
10.8776
10.9973
10.8013
10.8993
Wednesday 16 October 2019 (16/10/2019)
10.9323
10.8923
11.0394
10.8543
10.9469
Tuesday 15 October 2019 (15/10/2019)
10.9568
10.8066
10.9597
10.7951
10.8774
Monday 14 October 2019 (14/10/2019)
10.8516
10.8561
10.9331
10.8182
10.8757
Friday 11 October 2019 (11/10/2019)
11.0414
10.8610
11.0686
10.8145
10.9416
Thursday 10 October 2019 (10/10/2019)
11.0716
10.8615
11.0718
10.8364
10.9541
Wednesday 9 October 2019 (09/10/2019)
11.0637
11.0763
11.0812
11.0015
11.0414
Tuesday 8 October 2019 (08/10/2019)
11.0018
11.0653
11.0855
10.9894
11.0375
Monday 7 October 2019 (07/10/2019)
11.0360
11.0653
11.0594
11.0224
11.0409
Friday 4 October 2019 (04/10/2019)
11.0322
11.0296
11.0786
11.0064
11.0425
Thursday 3 October 2019 (03/10/2019)
10.9769
11.0117
10.9731
10.9372
10.9552
Wednesday 2 October 2019 (02/10/2019)
10.9634
10.9852
11.0340
10.9438
10.9889
Tuesday 1 October 2019 (01/10/2019)
11.0159
10.9711
11.0415
11.0145
11.0280

September

Monday 30 September 2019 (30/09/2019)
11.0062
11.0225
11.0277
11.0099
11.0188
Friday 27 September 2019 (27/09/2019)
11.0517
11.0278
11.0423
11.0327
11.0375
Thursday 26 September 2019 (26/09/2019)
11.0328
11.0628
11.0733
11.0044
11.0389
Wednesday 25 September 2019 (25/09/2019)
10.8962
11.0538
11.0241
10.9225
10.9733
Tuesday 24 September 2019 (24/09/2019)
10.9596
10.9058
10.9750
10.8970
10.9360
Monday 23 September 2019 (23/09/2019)
10.9291
10.9677
10.9838
10.9159
10.9499
Friday 20 September 2019 (20/09/2019)
10.8533
10.8084
10.8815
10.7775
10.8295
Thursday 19 September 2019 (19/09/2019)
10.8533
10.8084
10.8815
10.7775
10.8295
Wednesday 18 September 2019 (18/09/2019)
10.8205
10.8459
10.8721
10.8093
10.8407
Tuesday 17 September 2019 (17/09/2019)
10.8898
10.8276
10.9203
10.8039
10.8621
Monday 16 September 2019 (16/09/2019)
10.9041
10.7579
10.9072
10.7520
10.8296
Friday 13 September 2019 (13/09/2019)
10.9041
10.7579
10.9072
10.7520
10.8296
Thursday 12 September 2019 (12/09/2019)
10.8942
10.8566
10.8974
10.8603
10.8789
Wednesday 11 September 2019 (11/09/2019)
10.8823
10.9053
10.9190
10.8683
10.8937
Tuesday 10 September 2019 (10/09/2019)
10.8829
10.8608
10.9028
10.8528
10.8778
Monday 9 September 2019 (09/09/2019)
10.9695
10.8949
10.9930
10.8731
10.9331
Friday 6 September 2019 (06/09/2019)
10.8772
10.9214
10.9217
10.8654
10.8936
Thursday 5 September 2019 (05/09/2019)
10.9818
10.9120
11.0189
10.8912
10.9551
Wednesday 4 September 2019 (04/09/2019)
11.0653
10.9099
11.0670
10.9057
10.9864
Tuesday 3 September 2019 (03/09/2019)
11.0376
11.0218
11.1329
10.9980
11.0655
Monday 2 September 2019 (02/09/2019)
11.0101
11.0967
11.1201
10.9937
11.0569

August

Friday 30 August 2019 (30/08/2019)
11.0883
11.0791
11.0998
11.0488
11.0743
Thursday 29 August 2019 (29/08/2019)
11.0733
11.0979
11.1057
11.0513
11.0785
Wednesday 28 August 2019 (28/08/2019)
11.0081
11.0800
11.1263
11.0061
11.0662
Tuesday 27 August 2019 (27/08/2019)
11.0759
11.0229
11.0831
11.0043
11.0437
Monday 26 August 2019 (26/08/2019)
11.0488
11.0863
11.0939
11.0242
11.0591
Friday 23 August 2019 (23/08/2019)
11.0051
10.9750
11.0566
10.9682
11.0124
Tuesday 20 August 2019 (20/08/2019)
10.8681
10.8453
10.8711
10.7824
10.8268
Monday 19 August 2019 (19/08/2019)
10.8681
10.8453
10.8711
10.7824
10.8268
Friday 16 August 2019 (16/08/2019)
10.8681
10.8453
10.8711
10.7824
10.8268
Thursday 15 August 2019 (15/08/2019)
10.8681
10.8453
10.8711
10.7824
10.8268
Friday 9 August 2019 (09/08/2019)
10.7058
10.8334
10.7938
10.7573
10.7756
Thursday 8 August 2019 (08/08/2019)
10.7058
10.8334
10.7938
10.7573
10.7756
Wednesday 7 August 2019 (07/08/2019)
10.7058
10.8334
10.7938
10.7573
10.7756
Tuesday 6 August 2019 (06/08/2019)
10.7058
10.8334
10.7938
10.7573
10.7756
Monday 5 August 2019 (05/08/2019)
10.7058
10.8334
10.7938
10.7573
10.7756
Friday 2 August 2019 (02/08/2019)
10.6083
10.6754
10.6674
10.6401
10.6538
Thursday 1 August 2019 (01/08/2019)
10.5570
10.5822
10.6262
10.5476
10.5869

July

Wednesday 31 July 2019 (31/07/2019)
10.5608
10.5521
10.5721
10.4743
10.5232
Tuesday 30 July 2019 (30/07/2019)
10.5204
10.5765
10.5794
10.5087
10.5441
Monday 29 July 2019 (29/07/2019)
10.5204
10.5765
10.5794
10.5087
10.5441
Friday 26 July 2019 (26/07/2019)
10.5204
10.5765
10.5794
10.5087
10.5441
Thursday 25 July 2019 (25/07/2019)
10.4632
10.4874
10.5022
10.4344
10.4683
Wednesday 24 July 2019 (24/07/2019)
10.5020
10.4641
10.5128
10.4318
10.4723
Tuesday 23 July 2019 (23/07/2019)
10.4759
10.5049
10.5233
10.4695
10.4964
Monday 22 July 2019 (22/07/2019)
10.7246
10.7036
10.7462
10.6821
10.7142
Friday 19 July 2019 (19/07/2019)
10.7246
10.7036
10.7462
10.6821
10.7142
Thursday 18 July 2019 (18/07/2019)
10.7246
10.7036
10.7462
10.6821
10.7142
Wednesday 17 July 2019 (17/07/2019)
10.7246
10.7036
10.7462
10.6821
10.7142
Tuesday 16 July 2019 (16/07/2019)
10.6320
10.7266
10.7341
10.6269
10.6805
Monday 15 July 2019 (15/07/2019)
10.6379
10.5936
10.6459
10.5923
10.6191
Friday 12 July 2019 (12/07/2019)
10.6379
10.5936
10.6459
10.5923
10.6191
Thursday 11 July 2019 (11/07/2019)
10.6753
10.6576
10.6842
10.6140
10.6491
Wednesday 10 July 2019 (10/07/2019)
10.7154
10.6861
10.7366
10.6701
10.7034
Tuesday 9 July 2019 (09/07/2019)
10.6804
10.6891
10.7035
10.6693
10.6864
Monday 8 July 2019 (08/07/2019)
10.6804
10.6891
10.7035
10.6693
10.6864
Friday 5 July 2019 (05/07/2019)
10.6546
10.6510
10.6626
10.6386
10.6506
Thursday 4 July 2019 (04/07/2019)
10.6546
10.6510
10.6626
10.6386
10.6506
Wednesday 3 July 2019 (03/07/2019)
10.6725
10.6699
10.6799
10.6666
10.6733
Tuesday 2 July 2019 (02/07/2019)
10.6029
10.6472
10.6532
10.6001
10.6267
Monday 1 July 2019 (01/07/2019)
10.6029
10.6472
10.6532
10.6001
10.6267

June

Friday 28 June 2019 (28/06/2019)
10.6453
10.6321
10.6511
10.5888
10.6200
Thursday 27 June 2019 (27/06/2019)
10.6393
10.6559
10.6600
10.6072
10.6336
Wednesday 26 June 2019 (26/06/2019)
10.6533
10.6455
10.6668
10.6383
10.6526
Tuesday 25 June 2019 (25/06/2019)
10.6193
10.6706
10.6772
10.5835
10.6304
Monday 24 June 2019 (24/06/2019)
10.6623
10.6270
10.7100
10.6213
10.6657
Friday 21 June 2019 (21/06/2019)
10.6623
10.6270
10.7100
10.6213
10.6657
Thursday 20 June 2019 (20/06/2019)
10.7268
10.6724
10.7298
10.6510
10.6904
Wednesday 19 June 2019 (19/06/2019)
10.8046
10.7293
10.8146
10.7029
10.7588
Tuesday 18 June 2019 (18/06/2019)
10.7860
10.8323
10.8344
10.7700
10.8022
Monday 17 June 2019 (17/06/2019)
10.7860
10.8323
10.8344
10.7700
10.8022
Friday 14 June 2019 (14/06/2019)
10.7274
10.8164
10.8120
10.7346
10.7733
Thursday 13 June 2019 (13/06/2019)
10.7428
10.7584
10.7668
10.7289
10.7479
Wednesday 12 June 2019 (12/06/2019)
10.6957
10.7464
10.7293
10.6862
10.7078
Tuesday 11 June 2019 (11/06/2019)
10.7442
10.7240
10.7560
10.7125
10.7343
Monday 10 June 2019 (10/06/2019)
10.7631
10.8042
10.7799
10.7718
10.7759
Friday 7 June 2019 (07/06/2019)
10.7631
10.8042
10.7799
10.7718
10.7759
Thursday 6 June 2019 (06/06/2019)
10.7369
10.7737
10.7527
10.7270
10.7399
Wednesday 5 June 2019 (05/06/2019)
10.6579
10.7403
10.6902
10.6652
10.6777
Tuesday 4 June 2019 (04/06/2019)
10.6454
10.6521
10.6636
10.6361
10.6499
Monday 3 June 2019 (03/06/2019)
10.7504
10.7159
10.7612
10.7072
10.7342

May

Friday 31 May 2019 (31/05/2019)
10.7587
10.7409
10.8048
10.7323
10.7686
Thursday 30 May 2019 (30/05/2019)
10.7586
10.7851
10.7976
10.7549
10.7763
Wednesday 29 May 2019 (29/05/2019)
10.6934
10.7614
10.7287
10.7208
10.7248
Tuesday 28 May 2019 (28/05/2019)
10.6347
10.6861
10.6602
10.6442
10.6522
Monday 27 May 2019 (27/05/2019)
10.5912
10.6220
10.6302
10.5807
10.6055
Friday 24 May 2019 (24/05/2019)
10.6384
10.6032
10.6502
10.5853
10.6178
Thursday 23 May 2019 (23/05/2019)
10.6238
10.6388
10.6728
10.6147
10.6438
Wednesday 22 May 2019 (22/05/2019)
10.6416
10.6779
10.7056
10.6289
10.6673
Tuesday 21 May 2019 (21/05/2019)
10.6308
10.6453
10.6598
10.5563
10.6081
Monday 20 May 2019 (20/05/2019)
10.5344
10.6427
10.6081
10.5629
10.5855
Friday 17 May 2019 (17/05/2019)
10.5344
10.6427
10.6081
10.5629
10.5855
Thursday 16 May 2019 (16/05/2019)
10.6016
10.6437
10.6478
10.5917
10.6198
Wednesday 15 May 2019 (15/05/2019)
10.5947
10.6348
10.6586
10.5790
10.6188
Tuesday 14 May 2019 (14/05/2019)
10.6064
10.6447
10.6463
10.5942
10.6203
Monday 13 May 2019 (13/05/2019)
10.6190
10.6231
10.6296
10.5842
10.6069
Friday 10 May 2019 (10/05/2019)
10.6190
10.6231
10.6296
10.5842
10.6069
Thursday 9 May 2019 (09/05/2019)
10.6204
10.6214
10.6513
10.5974
10.6244
Wednesday 8 May 2019 (08/05/2019)
10.6493
10.6991
10.7141
10.6462
10.6802
Tuesday 7 May 2019 (07/05/2019)
10.6191
10.6393
10.6647
10.5931
10.6289
Monday 6 May 2019 (06/05/2019)
10.6258
10.6581
10.6696
10.5978
10.6337
Friday 3 May 2019 (03/05/2019)
10.6001
10.4930
10.6361
10.4859
10.5610
Thursday 2 May 2019 (02/05/2019)
10.5536
10.5756
10.5783
10.5336
10.5560
Wednesday 1 May 2019 (01/05/2019)
10.5457
10.5306
10.5499
10.4891
10.5195

April

Tuesday 30 April 2019 (30/04/2019)
10.5690
10.4973
10.5799
10.4828
10.5314
Monday 29 April 2019 (29/04/2019)
10.5982
10.5859
10.6082
10.5747
10.5915
Friday 26 April 2019 (26/04/2019)
10.6281
10.6142
10.6442
10.5903
10.6173
Thursday 25 April 2019 (25/04/2019)
10.6038
10.6096
10.6329
10.5938
10.6134
Wednesday 24 April 2019 (24/04/2019)
10.5635
10.5963
10.6032
10.5439
10.5736
Tuesday 23 April 2019 (23/04/2019)
10.4935
10.5312
10.5343
10.4649
10.4996
Monday 22 April 2019 (22/04/2019)
10.4863
10.4946
10.4964
10.4784
10.4874
Friday 19 April 2019 (19/04/2019)
10.4979
10.4944
10.4987
10.4774
10.4881
Thursday 18 April 2019 (18/04/2019)
10.4268
10.4738
10.4730
10.4167
10.4449
Wednesday 17 April 2019 (17/04/2019)
10.4928
10.4940
10.5012
10.4777
10.4895
Tuesday 16 April 2019 (16/04/2019)
10.4338
10.4717
10.4724
10.4284
10.4504
Monday 15 April 2019 (15/04/2019)
10.4466
10.4317
10.4498
10.4113
10.4306
Friday 12 April 2019 (12/04/2019)
10.4586
10.4425
10.4570
10.3930
10.4250
Thursday 11 April 2019 (11/04/2019)
10.4232
10.4565
10.4558
10.4104
10.4331
Wednesday 10 April 2019 (10/04/2019)
10.4886
10.4443
10.4863
10.4204
10.4534
Tuesday 9 April 2019 (09/04/2019)
10.4770
10.4861
10.5002
10.4309
10.4656
Monday 8 April 2019 (08/04/2019)
10.4962
10.4767
10.5068
10.4652
10.4860
Friday 5 April 2019 (05/04/2019)
10.5506
10.5773
10.6169
10.5154
10.5662
Thursday 4 April 2019 (04/04/2019)
10.5023
10.5698
10.5804
10.4772
10.5288
Wednesday 3 April 2019 (03/04/2019)
10.4417
10.4289
10.4494
10.3983
10.4239
Tuesday 2 April 2019 (02/04/2019)
10.5338
10.5037
10.5981
10.4953
10.5467
Monday 1 April 2019 (01/04/2019)
10.6227
10.5645
10.6394
10.5265
10.5830

March

Friday 29 March 2019 (29/03/2019)
10.7606
10.7621
10.8057
10.6854
10.7456
Thursday 28 March 2019 (28/03/2019)
10.6711
10.7889
10.7918
10.6535
10.7227
Wednesday 27 March 2019 (27/03/2019)
10.5772
10.5961
10.6051
10.5312
10.5682
Tuesday 26 March 2019 (26/03/2019)
10.5782
10.5736
10.6090
10.5280
10.5685
Monday 25 March 2019 (25/03/2019)
10.5460
10.5608
10.5890
10.5205
10.5548
Friday 22 March 2019 (22/03/2019)
10.5060
10.4318
10.5247
10.4190
10.4719
Thursday 21 March 2019 (21/03/2019)
10.5865
10.6467
10.7290
10.5620
10.6455
Wednesday 20 March 2019 (20/03/2019)
10.5525
10.6093
10.6470
10.5487
10.5979
Tuesday 19 March 2019 (19/03/2019)
10.5810
10.5686
10.5880
10.5349
10.5615
Monday 18 March 2019 (18/03/2019)
10.5705
10.6020
10.6567
10.5679
10.6123
Friday 15 March 2019 (15/03/2019)
10.5952
10.5577
10.6241
10.5478
10.5860
Thursday 14 March 2019 (14/03/2019)
10.3981
10.4851
10.5002
10.4086
10.4544
Wednesday 13 March 2019 (13/03/2019)
10.5285
10.3295
10.5445
10.2968
10.4207
Tuesday 12 March 2019 (12/03/2019)
10.4791
10.5373
10.5921
10.3692
10.4807
Monday 11 March 2019 (11/03/2019)
10.5762
10.4704
10.6257
10.4528
10.5393
Friday 8 March 2019 (08/03/2019)
10.5823
10.6454
10.6608
10.5677
10.6143
Thursday 7 March 2019 (07/03/2019)
10.5237
10.5928
10.6033
10.5107
10.5570
Wednesday 6 March 2019 (06/03/2019)
10.5467
10.5489
10.5853
10.5430
10.5642
Tuesday 5 March 2019 (05/03/2019)
10.5331
10.5391
10.6025
10.5237
10.5631
Monday 4 March 2019 (04/03/2019)
10.4614
10.5217
10.5322
10.4531
10.4927
Friday 1 March 2019 (01/03/2019)
10.4298
10.4784
10.5013
10.4138
10.4576

February

Thursday 28 February 2019 (28/02/2019)
10.3705
10.4083
10.4124
10.3633
10.3879
Wednesday 27 February 2019 (27/02/2019)
10.3325
10.2952
10.3470
10.2635
10.3053
Tuesday 26 February 2019 (26/02/2019)
10.3522
10.2549
10.3549
10.2262
10.2906
Monday 25 February 2019 (25/02/2019)
10.4378
10.4121
10.4497
10.4001
10.4249
Friday 22 February 2019 (22/02/2019)
10.4233
10.4128
10.4803
10.3930
10.4367
Thursday 21 February 2019 (21/02/2019)
10.4660
10.4675
10.4790
10.4290
10.4540
Wednesday 20 February 2019 (20/02/2019)
10.3969
10.4101
10.4351
10.3636
10.3994
Tuesday 19 February 2019 (19/02/2019)
10.4805
10.3701
10.5006
10.3615
10.4311
Monday 18 February 2019 (18/02/2019)
10.4617
10.4582
10.4820
10.4442
10.4631
Friday 15 February 2019 (15/02/2019)
10.4944
10.4274
10.5101
10.4204
10.4653
Thursday 14 February 2019 (14/02/2019)
10.4750
10.5065
10.5309
10.4471
10.4890
Wednesday 13 February 2019 (13/02/2019)
10.3522
10.3966
10.3896
10.3059
10.3478
Tuesday 12 February 2019 (12/02/2019)
10.4114
10.3777
10.4242
10.3657
10.3950
Monday 11 February 2019 (11/02/2019)
10.3309
10.3958
10.4047
10.3297
10.3672
Friday 8 February 2019 (08/02/2019)
10.2525
10.2686
10.2768
10.2413
10.2591
Thursday 7 February 2019 (07/02/2019)
10.2699
10.2541
10.3313
10.2188
10.2751
Wednesday 6 February 2019 (06/02/2019)
10.2240
10.2388
10.2396
10.2006
10.2201
Tuesday 5 February 2019 (05/02/2019)
10.2247
10.2931
10.3087
10.2154
10.2621
Monday 4 February 2019 (04/02/2019)
10.1912
10.2127
10.2171
10.1600
10.1886
Friday 1 February 2019 (01/02/2019)
10.1397
10.1569
10.1848
10.1293
10.1571

January

Thursday 31 January 2019 (31/01/2019)
10.2685
10.2610
10.2696
10.2302
10.2499
Wednesday 30 January 2019 (30/01/2019)
10.3482
10.2986
10.3439
10.2874
10.3157
Tuesday 29 January 2019 (29/01/2019)
10.2927
10.3606
10.3679
10.2576
10.3128
Monday 28 January 2019 (28/01/2019)
10.2866
10.3036
10.3166
10.2606
10.2886
Friday 25 January 2019 (25/01/2019)
10.3475
10.2422
10.3519
10.2279
10.2899
Thursday 24 January 2019 (24/01/2019)
10.3346
10.3388
10.3790
10.3142
10.3466
Wednesday 23 January 2019 (23/01/2019)
10.4438
10.3553
10.4547
10.3456
10.4002
Tuesday 22 January 2019 (22/01/2019)
10.4127
10.3626
10.4424
10.3462
10.3943
Monday 21 January 2019 (21/01/2019)
10.3742
10.3665
10.4151
10.3508
10.3830
Friday 18 January 2019 (18/01/2019)
10.3219
10.4124
10.4251
10.3160
10.3706
Thursday 17 January 2019 (17/01/2019)
10.3842
10.3040
10.4258
10.2919
10.3589
Wednesday 16 January 2019 (16/01/2019)
10.3274
10.3106
10.3549
10.2978
10.3264
Tuesday 15 January 2019 (15/01/2019)
10.3839
10.3892
10.5389
10.3460
10.4425
Monday 14 January 2019 (14/01/2019)
10.4073
10.3955
10.4322
10.3456
10.3889
Friday 11 January 2019 (11/01/2019)
10.4000
10.3301
10.4330
10.3076
10.3703
Thursday 10 January 2019 (10/01/2019)
10.3386
10.3701
10.3873
10.3283
10.3578
Wednesday 9 January 2019 (09/01/2019)
10.4371
10.3809
10.4482
10.3685
10.4084
Tuesday 8 January 2019 (08/01/2019)
10.4219
10.4695
10.4783
10.4055
10.4419
Monday 7 January 2019 (07/01/2019)
10.4932
10.4459
10.4961
10.4374
10.4668
Friday 4 January 2019 (04/01/2019)
10.5098
10.4432
10.5232
10.4175
10.4704
Thursday 3 January 2019 (03/01/2019)
10.6315
10.6097
10.7807
10.5958
10.6883
Wednesday 2 January 2019 (02/01/2019)
10.5673
10.6779
10.6959
10.5439
10.6199
Tuesday 1 January 2019 (01/01/2019)
10.5760
10.5312
10.5971
10.4853
10.5412