U.S. Dollar-Botswana Pula History: 2019

Go
Set Alert Set Alert

Daily USD/BWP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 11.1329, reached on 03/09/2019

The lowest level of 2019 was 10.1293 reached 01/02/2019

The average level of 2019 was 10.6748

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

USD/BWP Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
10.6380
10.5202
10.6427
10.4994
10.5711
Monday 30 December 2019 (30/12/2019)
10.5737
10.6044
10.5950
10.5730
10.5840
Friday 27 December 2019 (27/12/2019)
10.6719
10.5944
10.6855
10.5648
10.6252
Thursday 26 December 2019 (26/12/2019)
10.6712
10.6638
10.6834
10.6432
10.6633
Wednesday 25 December 2019 (25/12/2019)
10.6712
10.6638
10.6834
10.6432
10.6633
Tuesday 24 December 2019 (24/12/2019)
10.6712
10.6638
10.6834
10.6432
10.6633
Monday 23 December 2019 (23/12/2019)
10.6591
10.7121
10.7365
10.6318
10.6842
Friday 20 December 2019 (20/12/2019)
10.6828
10.6910
10.7065
10.6247
10.6656
Thursday 19 December 2019 (19/12/2019)
10.7238
10.7813
10.7961
10.6795
10.7378
Wednesday 18 December 2019 (18/12/2019)
10.6847
10.7268
10.7414
10.6808
10.7111
Tuesday 17 December 2019 (17/12/2019)
10.6060
10.7180
10.7427
10.6030
10.6729
Monday 16 December 2019 (16/12/2019)
10.7682
10.7741
10.7821
10.7013
10.7417
Friday 13 December 2019 (13/12/2019)
10.8815
10.7434
10.8816
10.5935
10.7376
Thursday 12 December 2019 (12/12/2019)
10.7945
10.8263
10.9137
10.7677
10.8407
Wednesday 11 December 2019 (11/12/2019)
10.8539
10.8197
10.8919
10.8043
10.8481
Tuesday 10 December 2019 (10/12/2019)
10.8808
10.8682
10.8852
10.8178
10.8515
Monday 9 December 2019 (09/12/2019)
10.8300
10.8264
10.8317
10.7919
10.8118
Friday 6 December 2019 (06/12/2019)
10.7898
10.8076
10.8361
10.7829
10.8095
Thursday 5 December 2019 (05/12/2019)
10.8519
10.8073
10.8529
10.7998
10.8264
Wednesday 4 December 2019 (04/12/2019)
10.8584
10.7678
10.8678
10.7559
10.8119
Tuesday 3 December 2019 (03/12/2019)
10.8661
10.8181
10.8717
10.8043
10.8380
Monday 2 December 2019 (02/12/2019)
10.8674
10.8429
10.8793
10.8351
10.8572

November

Friday 29 November 2019 (29/11/2019)
10.8370
10.8285
10.8619
10.8097
10.8358
Thursday 28 November 2019 (28/11/2019)
10.8655
10.8741
10.8822
10.8392
10.8607
Wednesday 27 November 2019 (27/11/2019)
10.8797
10.8338
10.9113
10.8338
10.8726
Tuesday 26 November 2019 (26/11/2019)
10.8636
10.8916
10.9155
10.8586
10.8871
Monday 25 November 2019 (25/11/2019)
10.8714
10.8389
10.8865
10.8271
10.8568
Friday 22 November 2019 (22/11/2019)
10.8772
10.8863
10.8915
10.8585
10.8750
Thursday 21 November 2019 (21/11/2019)
10.8732
10.8879
10.8982
10.8341
10.8662
Wednesday 20 November 2019 (20/11/2019)
10.8584
10.8600
10.8892
10.8541
10.8717
Tuesday 19 November 2019 (19/11/2019)
10.8471
10.8699
10.8822
10.8325
10.8574
Monday 18 November 2019 (18/11/2019)
10.8315
10.8672
10.8405
10.8383
10.8394
Friday 15 November 2019 (15/11/2019)
10.8720
10.8552
10.8837
10.8402
10.8620
Thursday 14 November 2019 (14/11/2019)
10.8936
10.8673
10.9151
10.8617
10.8884
Wednesday 13 November 2019 (13/11/2019)
10.9378
10.9232
10.9473
10.9258
10.9366
Tuesday 12 November 2019 (12/11/2019)
10.9100
10.8928
10.9174
10.8916
10.9045
Monday 11 November 2019 (11/11/2019)
10.8896
10.9200
10.8916
10.8825
10.8871
Friday 8 November 2019 (08/11/2019)
10.8878
10.9218
10.9254
10.8795
10.9025
Thursday 7 November 2019 (07/11/2019)
10.8327
10.8676
10.8831
10.8129
10.8480
Wednesday 6 November 2019 (06/11/2019)
10.8610
10.8847
10.8932
10.8487
10.8710
Tuesday 5 November 2019 (05/11/2019)
10.8864
10.8561
10.8757
10.8574
10.8666
Monday 4 November 2019 (04/11/2019)
10.8570
10.8965
10.9018
10.8459
10.8739
Friday 1 November 2019 (01/11/2019)
10.9885
10.9920
11.0011
10.9615
10.9813

October

Thursday 31 October 2019 (31/10/2019)
11.0346
10.9985
11.0376
10.9690
11.0033
Wednesday 30 October 2019 (30/10/2019)
10.8366
10.8074
10.8517
10.7998
10.8258
Tuesday 29 October 2019 (29/10/2019)
10.8314
10.8235
10.8706
10.7887
10.8297
Monday 28 October 2019 (28/10/2019)
10.8166
10.7846
10.8206
10.7678
10.7942
Friday 25 October 2019 (25/10/2019)
10.8075
10.8185
10.8357
10.7971
10.8164
Thursday 24 October 2019 (24/10/2019)
10.8016
10.8520
10.9037
10.7682
10.8360
Wednesday 23 October 2019 (23/10/2019)
10.8277
10.7957
10.8533
10.7856
10.8195
Tuesday 22 October 2019 (22/10/2019)
10.8209
10.8946
10.9024
10.7882
10.8453
Monday 21 October 2019 (21/10/2019)
10.8981
10.8757
10.9467
10.8309
10.8888
Friday 18 October 2019 (18/10/2019)
10.8550
10.7862
10.8980
10.7830
10.8405
Thursday 17 October 2019 (17/10/2019)
10.9307
10.8776
10.9973
10.8013
10.8993
Wednesday 16 October 2019 (16/10/2019)
10.9323
10.8923
11.0394
10.8543
10.9469
Tuesday 15 October 2019 (15/10/2019)
10.9568
10.8066
10.9597
10.7951
10.8774
Monday 14 October 2019 (14/10/2019)
10.8516
10.8561
10.9331
10.8182
10.8757
Friday 11 October 2019 (11/10/2019)
11.0414
10.8610
11.0686
10.8145
10.9416
Thursday 10 October 2019 (10/10/2019)
11.0716
10.8615
11.0718
10.8364
10.9541
Wednesday 9 October 2019 (09/10/2019)
11.0637
11.0763
11.0812
11.0015
11.0414
Tuesday 8 October 2019 (08/10/2019)
11.0018
11.0653
11.0855
10.9894
11.0375
Monday 7 October 2019 (07/10/2019)
11.0360
11.0653
11.0594
11.0224
11.0409
Friday 4 October 2019 (04/10/2019)
11.0322
11.0296
11.0786
11.0064
11.0425
Thursday 3 October 2019 (03/10/2019)
10.9769
11.0117
10.9731
10.9372
10.9552
Wednesday 2 October 2019 (02/10/2019)
10.9634
10.9852
11.0340
10.9438
10.9889
Tuesday 1 October 2019 (01/10/2019)
11.0159
10.9711
11.0415
11.0145
11.0280

September

Monday 30 September 2019 (30/09/2019)
11.0062
11.0225
11.0277
11.0099
11.0188
Friday 27 September 2019 (27/09/2019)
11.0517
11.0278
11.0423
11.0327
11.0375
Thursday 26 September 2019 (26/09/2019)
11.0328
11.0628
11.0733
11.0044
11.0389
Wednesday 25 September 2019 (25/09/2019)
10.8962
11.0538
11.0241
10.9225
10.9733
Tuesday 24 September 2019 (24/09/2019)
10.9596
10.9058
10.9750
10.8970
10.9360
Monday 23 September 2019 (23/09/2019)
10.9291
10.9677
10.9838
10.9159
10.9499
Friday 20 September 2019 (20/09/2019)
10.8533
10.8084
10.8815
10.7775
10.8295
Thursday 19 September 2019 (19/09/2019)
10.8533
10.8084
10.8815
10.7775
10.8295
Wednesday 18 September 2019 (18/09/2019)
10.8205
10.8459
10.8721
10.8093
10.8407
Tuesday 17 September 2019 (17/09/2019)
10.8898
10.8276
10.9203
10.8039
10.8621
Monday 16 September 2019 (16/09/2019)
10.9041
10.7579
10.9072
10.7520
10.8296
Friday 13 September 2019 (13/09/2019)
10.9041
10.7579
10.9072
10.7520
10.8296
Thursday 12 September 2019 (12/09/2019)
10.8942
10.8566
10.8974
10.8603
10.8789
Wednesday 11 September 2019 (11/09/2019)
10.8823
10.9053
10.9190
10.8683
10.8937
Tuesday 10 September 2019 (10/09/2019)
10.8829
10.8608
10.9028
10.8528
10.8778
Monday 9 September 2019 (09/09/2019)
10.9695
10.8949
10.9930
10.8731
10.9331
Friday 6 September 2019 (06/09/2019)
10.8772
10.9214
10.9217
10.8654
10.8936
Thursday 5 September 2019 (05/09/2019)
10.9818
10.9120
11.0189
10.8912
10.9551
Wednesday 4 September 2019 (04/09/2019)
11.0653
10.9099
11.0670
10.9057
10.9864
Tuesday 3 September 2019 (03/09/2019)
11.0376
11.0218
11.1329
10.9980
11.0655
Monday 2 September 2019 (02/09/2019)
11.0101
11.0967
11.1201
10.9937
11.0569

August

Friday 30 August 2019 (30/08/2019)
11.0883
11.0791
11.0998
11.0488
11.0743
Thursday 29 August 2019 (29/08/2019)
11.0733
11.0979
11.1057
11.0513
11.0785
Wednesday 28 August 2019 (28/08/2019)
11.0081
11.0800
11.1263
11.0061
11.0662
Tuesday 27 August 2019 (27/08/2019)
11.0759
11.0229
11.0831
11.0043
11.0437
Monday 26 August 2019 (26/08/2019)
11.0488
11.0863
11.0939
11.0242
11.0591
Friday 23 August 2019 (23/08/2019)
11.0051
10.9750
11.0566
10.9682
11.0124
Tuesday 20 August 2019 (20/08/2019)
10.8681
10.8453
10.8711
10.7824
10.8268
Monday 19 August 2019 (19/08/2019)
10.8681
10.8453
10.8711
10.7824
10.8268
Friday 16 August 2019 (16/08/2019)
10.8681
10.8453
10.8711
10.7824
10.8268
Thursday 15 August 2019 (15/08/2019)
10.8681
10.8453
10.8711
10.7824
10.8268
Friday 9 August 2019 (09/08/2019)
10.7058
10.8334
10.7938
10.7573
10.7756
Thursday 8 August 2019 (08/08/2019)
10.7058
10.8334
10.7938
10.7573
10.7756
Wednesday 7 August 2019 (07/08/2019)
10.7058
10.8334
10.7938
10.7573
10.7756
Tuesday 6 August 2019 (06/08/2019)
10.7058
10.8334
10.7938
10.7573
10.7756
Monday 5 August 2019 (05/08/2019)
10.7058
10.8334
10.7938
10.7573
10.7756
Friday 2 August 2019 (02/08/2019)
10.6083
10.6754
10.6674
10.6401
10.6538
Thursday 1 August 2019 (01/08/2019)
10.5570
10.5822
10.6262
10.5476
10.5869

July

Wednesday 31 July 2019 (31/07/2019)
10.5608
10.5521
10.5721
10.4743
10.5232
Tuesday 30 July 2019 (30/07/2019)
10.5204
10.5765
10.5794
10.5087
10.5441
Monday 29 July 2019 (29/07/2019)
10.5204
10.5765
10.5794
10.5087
10.5441
Friday 26 July 2019 (26/07/2019)
10.5204
10.5765
10.5794
10.5087
10.5441
Thursday 25 July 2019 (25/07/2019)
10.4632
10.4874
10.5022
10.4344
10.4683
Wednesday 24 July 2019 (24/07/2019)
10.5020
10.4641
10.5128
10.4318
10.4723
Tuesday 23 July 2019 (23/07/2019)
10.4759
10.5049
10.5233
10.4695
10.4964
Monday 22 July 2019 (22/07/2019)
10.7246
10.7036
10.7462
10.6821
10.7142
Friday 19 July 2019 (19/07/2019)
10.7246
10.7036
10.7462
10.6821
10.7142
Thursday 18 July 2019 (18/07/2019)
10.7246
10.7036
10.7462
10.6821
10.7142
Wednesday 17 July 2019 (17/07/2019)
10.7246
10.7036
10.7462
10.6821
10.7142
Tuesday 16 July 2019 (16/07/2019)
10.6320
10.7266
10.7341
10.6269
10.6805
Monday 15 July 2019 (15/07/2019)
10.6379
10.5936
10.6459
10.5923
10.6191
Friday 12 July 2019 (12/07/2019)
10.6379
10.5936
10.6459
10.5923
10.6191
Thursday 11 July 2019 (11/07/2019)
10.6753
10.6576
10.6842
10.6140
10.6491
Wednesday 10 July 2019 (10/07/2019)
10.7154
10.6861
10.7366
10.6701
10.7034
Tuesday 9 July 2019 (09/07/2019)
10.6804
10.6891
10.7035
10.6693
10.6864
Monday 8 July 2019 (08/07/2019)
10.6804
10.6891
10.7035
10.6693
10.6864
Friday 5 July 2019 (05/07/2019)
10.6546
10.6510
10.6626
10.6386
10.6506
Thursday 4 July 2019 (04/07/2019)
10.6546
10.6510
10.6626
10.6386
10.6506
Wednesday 3 July 2019 (03/07/2019)
10.6725
10.6699
10.6799
10.6666
10.6733
Tuesday 2 July 2019 (02/07/2019)
10.6029
10.6472
10.6532
10.6001
10.6267
Monday 1 July 2019 (01/07/2019)
10.6029
10.6472
10.6532
10.6001
10.6267

June

Friday 28 June 2019 (28/06/2019)
10.6453
10.6321
10.6511
10.5888
10.6200
Thursday 27 June 2019 (27/06/2019)
10.6393
10.6559
10.6600
10.6072
10.6336
Wednesday 26 June 2019 (26/06/2019)
10.6533
10.6455
10.6668
10.6383
10.6526
Tuesday 25 June 2019 (25/06/2019)
10.6193
10.6706
10.6772
10.5835
10.6304
Monday 24 June 2019 (24/06/2019)
10.6623
10.6270
10.7100
10.6213
10.6657
Friday 21 June 2019 (21/06/2019)
10.6623
10.6270
10.7100
10.6213
10.6657
Thursday 20 June 2019 (20/06/2019)
10.7268
10.6724
10.7298
10.6510
10.6904
Wednesday 19 June 2019 (19/06/2019)
10.8046
10.7293
10.8146
10.7029
10.7588
Tuesday 18 June 2019 (18/06/2019)
10.7860
10.8323
10.8344
10.7700
10.8022
Monday 17 June 2019 (17/06/2019)
10.7860
10.8323
10.8344
10.7700
10.8022
Friday 14 June 2019 (14/06/2019)
10.7274
10.8164
10.8120
10.7346
10.7733
Thursday 13 June 2019 (13/06/2019)
10.7428
10.7584
10.7668
10.7289
10.7479
Wednesday 12 June 2019 (12/06/2019)
10.6957
10.7464
10.7293
10.6862
10.7078
Tuesday 11 June 2019 (11/06/2019)
10.7442
10.7240
10.7560
10.7125
10.7343
Monday 10 June 2019 (10/06/2019)
10.7631
10.8042
10.7799
10.7718
10.7759
Friday 7 June 2019 (07/06/2019)
10.7631
10.8042
10.7799
10.7718
10.7759
Thursday 6 June 2019 (06/06/2019)
10.7369
10.7737
10.7527
10.7270
10.7399
Wednesday 5 June 2019 (05/06/2019)
10.6579
10.7403
10.6902
10.6652
10.6777
Tuesday 4 June 2019 (04/06/2019)
10.6454
10.6521
10.6636
10.6361
10.6499
Monday 3 June 2019 (03/06/2019)
10.7504
10.7159
10.7612
10.7072
10.7342

May

Friday 31 May 2019 (31/05/2019)
10.7587
10.7409
10.8048
10.7323
10.7686
Thursday 30 May 2019 (30/05/2019)
10.7586
10.7851
10.7976
10.7549
10.7763
Wednesday 29 May 2019 (29/05/2019)
10.6934
10.7614
10.7287
10.7208
10.7248
Tuesday 28 May 2019 (28/05/2019)
10.6347
10.6861
10.6602
10.6442
10.6522
Monday 27 May 2019 (27/05/2019)
10.5912
10.6220
10.6302
10.5807
10.6055
Friday 24 May 2019 (24/05/2019)
10.6384
10.6032
10.6502
10.5853
10.6178
Thursday 23 May 2019 (23/05/2019)
10.6238
10.6388
10.6728
10.6147
10.6438
Wednesday 22 May 2019 (22/05/2019)
10.6416
10.6779
10.7056
10.6289
10.6673
Tuesday 21 May 2019 (21/05/2019)
10.6308
10.6453
10.6598
10.5563
10.6081
Monday 20 May 2019 (20/05/2019)
10.5344
10.6427
10.6081
10.5629
10.5855
Friday 17 May 2019 (17/05/2019)
10.5344
10.6427
10.6081
10.5629
10.5855
Thursday 16 May 2019 (16/05/2019)
10.6016
10.6437
10.6478
10.5917
10.6198
Wednesday 15 May 2019 (15/05/2019)
10.5947
10.6348
10.6586
10.5790
10.6188
Tuesday 14 May 2019 (14/05/2019)
10.6064
10.6447
10.6463
10.5942
10.6203
Monday 13 May 2019 (13/05/2019)
10.6190
10.6231
10.6296
10.5842
10.6069
Friday 10 May 2019 (10/05/2019)
10.6190
10.6231
10.6296
10.5842
10.6069
Thursday 9 May 2019 (09/05/2019)
10.6204
10.6214
10.6513
10.5974
10.6244
Wednesday 8 May 2019 (08/05/2019)
10.6493
10.6991
10.7141
10.6462
10.6802
Tuesday 7 May 2019 (07/05/2019)
10.6191
10.6393
10.6647
10.5931
10.6289
Monday 6 May 2019 (06/05/2019)
10.6258
10.6581
10.6696
10.5978
10.6337
Friday 3 May 2019 (03/05/2019)
10.6001
10.4930
10.6361
10.4859
10.5610
Thursday 2 May 2019 (02/05/2019)
10.5536
10.5756
10.5783
10.5336
10.5560
Wednesday 1 May 2019 (01/05/2019)
10.5457
10.5306
10.5499
10.4891
10.5195

April

Tuesday 30 April 2019 (30/04/2019)
10.5690
10.4973
10.5799
10.4828
10.5314
Monday 29 April 2019 (29/04/2019)
10.5982
10.5859
10.6082
10.5747
10.5915
Friday 26 April 2019 (26/04/2019)
10.6281
10.6142
10.6442
10.5903
10.6173
Thursday 25 April 2019 (25/04/2019)
10.6038
10.6096
10.6329
10.5938
10.6134
Wednesday 24 April 2019 (24/04/2019)
10.5635
10.5963
10.6032
10.5439
10.5736
Tuesday 23 April 2019 (23/04/2019)
10.4935
10.5312
10.5343
10.4649
10.4996
Monday 22 April 2019 (22/04/2019)
10.4863
10.4946
10.4964
10.4784
10.4874
Friday 19 April 2019 (19/04/2019)
10.4979
10.4944
10.4987
10.4774
10.4881
Thursday 18 April 2019 (18/04/2019)
10.4268
10.4738
10.4730
10.4167
10.4449
Wednesday 17 April 2019 (17/04/2019)
10.4928
10.4940
10.5012
10.4777
10.4895
Tuesday 16 April 2019 (16/04/2019)
10.4338
10.4717
10.4724
10.4284
10.4504
Monday 15 April 2019 (15/04/2019)
10.4466
10.4317
10.4498
10.4113
10.4306
Friday 12 April 2019 (12/04/2019)
10.4586
10.4425
10.4570
10.3930
10.4250
Thursday 11 April 2019 (11/04/2019)
10.4232
10.4565
10.4558
10.4104
10.4331
Wednesday 10 April 2019 (10/04/2019)
10.4886
10.4443
10.4863
10.4204
10.4534
Tuesday 9 April 2019 (09/04/2019)
10.4770
10.4861
10.5002
10.4309
10.4656
Monday 8 April 2019 (08/04/2019)
10.4962
10.4767
10.5068
10.4652
10.4860
Friday 5 April 2019 (05/04/2019)
10.5506
10.5773
10.6169
10.5154
10.5662
Thursday 4 April 2019 (04/04/2019)
10.5023
10.5698
10.5804
10.4772
10.5288
Wednesday 3 April 2019 (03/04/2019)
10.4417
10.4289
10.4494
10.3983
10.4239
Tuesday 2 April 2019 (02/04/2019)
10.5338
10.5037
10.5981
10.4953
10.5467
Monday 1 April 2019 (01/04/2019)
10.6227
10.5645
10.6394
10.5265
10.5830

March

Friday 29 March 2019 (29/03/2019)
10.7606
10.7621
10.8057
10.6854
10.7456
Thursday 28 March 2019 (28/03/2019)
10.6711
10.7889
10.7918
10.6535
10.7227
Wednesday 27 March 2019 (27/03/2019)
10.5772
10.5961
10.6051
10.5312
10.5682
Tuesday 26 March 2019 (26/03/2019)
10.5782
10.5736
10.6090
10.5280
10.5685
Monday 25 March 2019 (25/03/2019)
10.5460
10.5608
10.5890
10.5205
10.5548
Friday 22 March 2019 (22/03/2019)
10.5060
10.4318
10.5247
10.4190
10.4719
Thursday 21 March 2019 (21/03/2019)
10.5865
10.6467
10.7290
10.5620
10.6455
Wednesday 20 March 2019 (20/03/2019)
10.5525
10.6093
10.6470
10.5487
10.5979
Tuesday 19 March 2019 (19/03/2019)
10.5810
10.5686
10.5880
10.5349
10.5615
Monday 18 March 2019 (18/03/2019)
10.5705
10.6020
10.6567
10.5679
10.6123
Friday 15 March 2019 (15/03/2019)
10.5952
10.5577
10.6241
10.5478
10.5860
Thursday 14 March 2019 (14/03/2019)
10.3981
10.4851
10.5002
10.4086
10.4544
Wednesday 13 March 2019 (13/03/2019)
10.5285
10.3295
10.5445
10.2968
10.4207
Tuesday 12 March 2019 (12/03/2019)
10.4791
10.5373
10.5921
10.3692
10.4807
Monday 11 March 2019 (11/03/2019)
10.5762
10.4704
10.6257
10.4528
10.5393
Friday 8 March 2019 (08/03/2019)
10.5823
10.6454
10.6608
10.5677
10.6143
Thursday 7 March 2019 (07/03/2019)
10.5237
10.5928
10.6033
10.5107
10.5570
Wednesday 6 March 2019 (06/03/2019)
10.5467
10.5489
10.5853
10.5430
10.5642
Tuesday 5 March 2019 (05/03/2019)
10.5331
10.5391
10.6025
10.5237
10.5631
Monday 4 March 2019 (04/03/2019)
10.4614
10.5217
10.5322
10.4531
10.4927
Friday 1 March 2019 (01/03/2019)
10.4298
10.4784
10.5013
10.4138
10.4576

February

Thursday 28 February 2019 (28/02/2019)
10.3705
10.4083
10.4124
10.3633
10.3879
Wednesday 27 February 2019 (27/02/2019)
10.3325
10.2952
10.3470
10.2635
10.3053
Tuesday 26 February 2019 (26/02/2019)
10.3522
10.2549
10.3549
10.2262
10.2906
Monday 25 February 2019 (25/02/2019)
10.4378
10.4121
10.4497
10.4001
10.4249
Friday 22 February 2019 (22/02/2019)
10.4233
10.4128
10.4803
10.3930
10.4367
Thursday 21 February 2019 (21/02/2019)
10.4660
10.4675
10.4790
10.4290
10.4540
Wednesday 20 February 2019 (20/02/2019)
10.3969
10.4101
10.4351
10.3636
10.3994
Tuesday 19 February 2019 (19/02/2019)
10.4805
10.3701
10.5006
10.3615
10.4311
Monday 18 February 2019 (18/02/2019)
10.4617
10.4582
10.4820
10.4442
10.4631
Friday 15 February 2019 (15/02/2019)
10.4944
10.4274
10.5101
10.4204
10.4653
Thursday 14 February 2019 (14/02/2019)
10.4750
10.5065
10.5309
10.4471
10.4890
Wednesday 13 February 2019 (13/02/2019)
10.3522
10.3966
10.3896
10.3059
10.3478
Tuesday 12 February 2019 (12/02/2019)
10.4114
10.3777
10.4242
10.3657
10.3950
Monday 11 February 2019 (11/02/2019)
10.3309
10.3958
10.4047
10.3297
10.3672
Friday 8 February 2019 (08/02/2019)
10.2525
10.2686
10.2768
10.2413
10.2591
Thursday 7 February 2019 (07/02/2019)
10.2699
10.2541
10.3313
10.2188
10.2751
Wednesday 6 February 2019 (06/02/2019)
10.2240
10.2388
10.2396
10.2006
10.2201
Tuesday 5 February 2019 (05/02/2019)
10.2247
10.2931
10.3087
10.2154
10.2621
Monday 4 February 2019 (04/02/2019)
10.1912
10.2127
10.2171
10.1600
10.1886
Friday 1 February 2019 (01/02/2019)
10.1397
10.1569
10.1848
10.1293
10.1571

January

Thursday 31 January 2019 (31/01/2019)
10.2685
10.2610
10.2696
10.2302
10.2499
Wednesday 30 January 2019 (30/01/2019)
10.3482
10.2986
10.3439
10.2874
10.3157
Tuesday 29 January 2019 (29/01/2019)
10.2927
10.3606
10.3679
10.2576
10.3128
Monday 28 January 2019 (28/01/2019)
10.2866
10.3036
10.3166
10.2606
10.2886
Friday 25 January 2019 (25/01/2019)
10.3475
10.2422
10.3519
10.2279
10.2899
Thursday 24 January 2019 (24/01/2019)
10.3346
10.3388
10.3790
10.3142
10.3466
Wednesday 23 January 2019 (23/01/2019)
10.4438
10.3553
10.4547
10.3456
10.4002
Tuesday 22 January 2019 (22/01/2019)
10.4127
10.3626
10.4424
10.3462
10.3943
Monday 21 January 2019 (21/01/2019)
10.3742
10.3665
10.4151
10.3508
10.3830
Friday 18 January 2019 (18/01/2019)
10.3219
10.4124
10.4251
10.3160
10.3706
Thursday 17 January 2019 (17/01/2019)
10.3842
10.3040
10.4258
10.2919
10.3589
Wednesday 16 January 2019 (16/01/2019)
10.3274
10.3106
10.3549
10.2978
10.3264
Tuesday 15 January 2019 (15/01/2019)
10.3839
10.3892
10.5389
10.3460
10.4425
Monday 14 January 2019 (14/01/2019)
10.4073
10.3955
10.4322
10.3456
10.3889
Friday 11 January 2019 (11/01/2019)
10.4000
10.3301
10.4330
10.3076
10.3703
Thursday 10 January 2019 (10/01/2019)
10.3386
10.3701
10.3873
10.3283
10.3578
Wednesday 9 January 2019 (09/01/2019)
10.4371
10.3809
10.4482
10.3685
10.4084
Tuesday 8 January 2019 (08/01/2019)
10.4219
10.4695
10.4783
10.4055
10.4419
Monday 7 January 2019 (07/01/2019)
10.4932
10.4459
10.4961
10.4374
10.4668
Friday 4 January 2019 (04/01/2019)
10.5098
10.4432
10.5232
10.4175
10.4704
Thursday 3 January 2019 (03/01/2019)
10.6315
10.6097
10.7807
10.5958
10.6883
Wednesday 2 January 2019 (02/01/2019)
10.5673
10.6779
10.6959
10.5439
10.6199
Tuesday 1 January 2019 (01/01/2019)
10.5760
10.5312
10.5971
10.4853
10.5412