U.S. Dollar-Botswana Pula History: 2018

Go
Set Alert Set Alert

Daily USD/BWP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 10.8793 on 06/09/2018

Lowest exchange rate of 2018: 9.2575 on 27/03/2018

Average exchange rate of 2018: 10.073

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Botswana Pula on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
10.5760
10.5312
10.5971
10.4853
10.5412
Friday 28 December 2018 (28/12/2018)
10.6118
10.5679
10.6165
10.5571
10.5868
Thursday 27 December 2018 (27/12/2018)
10.6978
10.6811
10.6988
10.6600
10.6794
Wednesday 26 December 2018 (26/12/2018)
10.6640
10.6021
10.6632
10.5749
10.6191
Tuesday 25 December 2018 (25/12/2018)
10.6640
10.6021
10.6632
10.5749
10.6191
Monday 24 December 2018 (24/12/2018)
10.6640
10.6021
10.6632
10.5749
10.6191
Friday 21 December 2018 (21/12/2018)
10.6186
10.6394
10.6476
10.5812
10.6144
Thursday 20 December 2018 (20/12/2018)
10.5981
10.5576
10.5981
10.5155
10.5568
Wednesday 19 December 2018 (19/12/2018)
10.5657
10.5917
10.5922
10.5333
10.5628
Tuesday 18 December 2018 (18/12/2018)
10.6251
10.6116
10.6354
10.5555
10.5955
Monday 17 December 2018 (17/12/2018)
10.5849
10.5694
10.6100
10.5459
10.5780
Friday 14 December 2018 (14/12/2018)
10.5387
10.5995
10.6454
10.5342
10.5898
Thursday 13 December 2018 (13/12/2018)
10.5567
10.5360
10.5741
10.5096
10.5419
Wednesday 12 December 2018 (12/12/2018)
10.6519
10.5330
10.6593
10.4972
10.5783
Tuesday 11 December 2018 (11/12/2018)
10.6090
10.6712
10.6773
10.5444
10.6109
Monday 10 December 2018 (10/12/2018)
10.5059
10.6224
10.6658
10.4585
10.5622
Friday 7 December 2018 (07/12/2018)
10.4490
10.5027
10.5088
10.4488
10.4788
Thursday 6 December 2018 (06/12/2018)
10.4955
10.4537
10.5218
10.4391
10.4805
Wednesday 5 December 2018 (05/12/2018)
10.4645
10.4480
10.4979
10.3949
10.4464
Tuesday 4 December 2018 (04/12/2018)
10.3881
10.3955
10.4389
10.2944
10.3667
Monday 3 December 2018 (03/12/2018)
10.4095
10.4496
10.4694
10.3671
10.4183

November

Friday 30 November 2018 (30/11/2018)
10.3605
10.3941
10.4028
10.3437
10.3733
Thursday 29 November 2018 (29/11/2018)
10.3221
10.3505
10.3760
10.3006
10.3383
Wednesday 28 November 2018 (28/11/2018)
10.5148
10.4487
10.5230
10.4293
10.4762
Tuesday 27 November 2018 (27/11/2018)
10.4335
10.4815
10.4941
10.4234
10.4588
Monday 26 November 2018 (26/11/2018)
10.4179
10.4277
10.4378
10.3840
10.4109
Friday 23 November 2018 (23/11/2018)
10.3751
10.4261
10.4457
10.3705
10.4081
Thursday 22 November 2018 (22/11/2018)
10.4807
10.3971
10.4868
10.3566
10.4217
Wednesday 21 November 2018 (21/11/2018)
10.4575
10.4680
10.4763
10.4311
10.4537
Tuesday 20 November 2018 (20/11/2018)
10.4543
10.5102
10.5184
10.4323
10.4754
Monday 19 November 2018 (19/11/2018)
10.4773
10.4516
10.4998
10.4286
10.4642
Friday 16 November 2018 (16/11/2018)
10.5664
10.5293
10.5914
10.4887
10.5401
Thursday 15 November 2018 (15/11/2018)
10.5774
10.7458
10.7853
10.5455
10.6654
Wednesday 14 November 2018 (14/11/2018)
10.5912
10.5788
10.6627
10.5148
10.5888
Tuesday 13 November 2018 (13/11/2018)
10.6538
10.5566
10.6621
10.4978
10.5800
Monday 12 November 2018 (12/11/2018)
10.6045
10.6597
10.6773
10.5795
10.6284
Friday 9 November 2018 (09/11/2018)
10.5307
10.6075
10.6151
10.5257
10.5704
Thursday 8 November 2018 (08/11/2018)
10.4365
10.4890
10.4983
10.4179
10.4581
Wednesday 7 November 2018 (07/11/2018)
10.4603
10.4393
10.4785
10.4008
10.4397
Tuesday 6 November 2018 (06/11/2018)
10.5535
10.5023
10.5654
10.4970
10.5312
Monday 5 November 2018 (05/11/2018)
10.5488
10.5498
10.6073
10.5350
10.5712
Friday 2 November 2018 (02/11/2018)
10.5370
10.5813
10.5893
10.5172
10.5533
Thursday 1 November 2018 (01/11/2018)
10.7591
10.5610
10.7637
10.5430
10.6534

October

Wednesday 31 October 2018 (31/10/2018)
10.7745
10.7241
10.7806
10.6716
10.7261
Tuesday 30 October 2018 (30/10/2018)
10.6504
10.7270
10.7299
10.6354
10.6827
Monday 29 October 2018 (29/10/2018)
10.6700
10.6879
10.6875
10.6379
10.6627
Friday 26 October 2018 (26/10/2018)
10.6905
10.6842
10.7231
10.6697
10.6964
Thursday 25 October 2018 (25/10/2018)
10.6332
10.6853
10.6946
10.5994
10.6470
Wednesday 24 October 2018 (24/10/2018)
10.4599
10.5417
10.5529
10.4537
10.5033
Tuesday 23 October 2018 (23/10/2018)
10.5863
10.5702
10.6063
10.5213
10.5638
Monday 22 October 2018 (22/10/2018)
10.5345
10.6061
10.6117
10.5037
10.5577
Friday 19 October 2018 (19/10/2018)
10.5738
10.5366
10.5793
10.5107
10.5450
Thursday 18 October 2018 (18/10/2018)
10.5099
10.5880
10.5888
10.4958
10.5423
Wednesday 17 October 2018 (17/10/2018)
10.4727
10.5262
10.5377
10.4638
10.5008
Tuesday 16 October 2018 (16/10/2018)
10.5619
10.5393
10.5743
10.4959
10.5351
Monday 15 October 2018 (15/10/2018)
10.6058
10.5575
10.6134
10.5330
10.5732
Friday 12 October 2018 (12/10/2018)
10.6122
10.6748
10.6748
10.5911
10.6330
Thursday 11 October 2018 (11/10/2018)
10.6236
10.5924
10.6343
10.5805
10.6074
Wednesday 10 October 2018 (10/10/2018)
10.6611
10.6219
10.6699
10.6013
10.6356
Tuesday 9 October 2018 (09/10/2018)
10.7311
10.6894
10.7780
10.6829
10.7305
Monday 8 October 2018 (08/10/2018)
10.6763
10.7008
10.7521
10.6667
10.7094
Friday 5 October 2018 (05/10/2018)
10.7081
10.6337
10.7221
10.6264
10.6743
Thursday 4 October 2018 (04/10/2018)
10.6932
10.6280
10.7080
10.6126
10.6603
Wednesday 3 October 2018 (03/10/2018)
10.4452
10.4905
10.4918
10.4224
10.4571
Tuesday 2 October 2018 (02/10/2018)
10.3956
10.4472
10.4776
10.3916
10.4346
Monday 1 October 2018 (01/10/2018)
10.4789
10.4766
10.5004
10.4319
10.4662

September

Friday 28 September 2018 (28/09/2018)
10.4756
10.5178
10.5371
10.4660
10.5016
Thursday 27 September 2018 (27/09/2018)
10.4056
10.4790
10.4789
10.3971
10.4380
Wednesday 26 September 2018 (26/09/2018)
10.4589
10.4751
10.4961
10.4363
10.4662
Tuesday 25 September 2018 (25/09/2018)
10.4702
10.4233
10.4881
10.4151
10.4516
Monday 24 September 2018 (24/09/2018)
10.5336
10.4845
10.5336
10.4464
10.4900
Friday 21 September 2018 (21/09/2018)
10.4475
10.5959
10.6079
10.4314
10.5197
Thursday 20 September 2018 (20/09/2018)
10.6248
10.5285
10.6299
10.4996
10.5648
Wednesday 19 September 2018 (19/09/2018)
10.6387
10.6434
10.6751
10.5851
10.6301
Tuesday 18 September 2018 (18/09/2018)
10.6847
10.6912
10.7143
10.6720
10.6932
Monday 17 September 2018 (17/09/2018)
10.7374
10.6683
10.7381
10.6581
10.6981
Friday 14 September 2018 (14/09/2018)
10.6784
10.7138
10.7181
10.6499
10.6840
Thursday 13 September 2018 (13/09/2018)
10.6897
10.6329
10.6985
10.6220
10.6603
Wednesday 12 September 2018 (12/09/2018)
10.7532
10.7424
10.7922
10.7188
10.7555
Tuesday 11 September 2018 (11/09/2018)
10.7665
10.7619
10.8098
10.7161
10.7630
Monday 10 September 2018 (10/09/2018)
10.8449
10.7553
10.8622
10.7337
10.7980
Friday 7 September 2018 (07/09/2018)
10.8507
10.8595
10.8646
10.7655
10.8151
Thursday 6 September 2018 (06/09/2018)
10.8726
10.8531
10.8793
10.8259
10.8526
Wednesday 5 September 2018 (05/09/2018)
10.7924
10.7580
10.8508
10.6930
10.7719
Tuesday 4 September 2018 (04/09/2018)
10.7873
10.7909
10.8279
10.7728
10.8004
Monday 3 September 2018 (03/09/2018)
10.6610
10.7250
10.7337
10.6610
10.6974

August

Friday 31 August 2018 (31/08/2018)
10.6160
10.6576
10.6647
10.5977
10.6312
Thursday 30 August 2018 (30/08/2018)
10.5774
10.5907
10.6087
10.5622
10.5855
Wednesday 29 August 2018 (29/08/2018)
10.5437
10.4222
10.5682
10.4165
10.4924
Tuesday 28 August 2018 (28/08/2018)
10.4453
10.4607
10.4678
10.4117
10.4398
Monday 27 August 2018 (27/08/2018)
10.4581
10.4156
10.4664
10.4079
10.4372
Friday 24 August 2018 (24/08/2018)
10.5308
10.4802
10.5157
10.4782
10.4970
Thursday 23 August 2018 (23/08/2018)
10.4762
10.5557
10.5589
10.4667
10.5128
Wednesday 22 August 2018 (22/08/2018)
10.5144
10.4976
10.5305
10.4760
10.5033
Tuesday 21 August 2018 (21/08/2018)
10.5776
10.4959
10.5793
10.4717
10.5255
Monday 20 August 2018 (20/08/2018)
10.7007
10.6482
10.7030
10.6507
10.6769
Friday 17 August 2018 (17/08/2018)
10.7417
10.7119
10.7638
10.7065
10.7352
Thursday 16 August 2018 (16/08/2018)
10.6752
10.6605
10.6821
10.6253
10.6537
Wednesday 15 August 2018 (15/08/2018)
10.6808
10.7016
10.7267
10.6675
10.6971
Tuesday 14 August 2018 (14/08/2018)
10.4986
10.5342
10.5467
10.4471
10.4969
Monday 13 August 2018 (13/08/2018)
10.5164
10.5032
10.5301
10.4806
10.5054
Friday 10 August 2018 (10/08/2018)
10.3986
10.4491
10.4802
10.3888
10.4345
Thursday 9 August 2018 (09/08/2018)
10.1941
10.2478
10.2422
10.1781
10.2102
Wednesday 8 August 2018 (08/08/2018)
10.1483
10.1931
10.2151
10.1316
10.1734
Tuesday 7 August 2018 (07/08/2018)
10.1944
10.1973
10.2080
10.1702
10.1891
Monday 6 August 2018 (06/08/2018)
10.2262
10.2721
10.2893
10.2218
10.2556
Friday 3 August 2018 (03/08/2018)
10.2030
10.2174
10.2356
10.1827
10.2092
Thursday 2 August 2018 (02/08/2018)
10.2271
10.3082
10.3102
10.2207
10.2655
Wednesday 1 August 2018 (01/08/2018)
10.1319
10.1311
10.1539
10.1166
10.1353

July

Tuesday 31 July 2018 (31/07/2018)
10.0777
10.0891
10.1068
10.0506
10.0787
Monday 30 July 2018 (30/07/2018)
10.1131
10.0858
10.1131
10.0695
10.0913
Friday 27 July 2018 (27/07/2018)
10.1228
10.1338
10.1413
10.1040
10.1227
Thursday 26 July 2018 (26/07/2018)
10.0812
10.1427
10.1425
10.0606
10.1016
Wednesday 25 July 2018 (25/07/2018)
10.1157
10.0819
10.1224
10.0710
10.0967
Tuesday 24 July 2018 (24/07/2018)
10.1656
10.1335
10.1884
10.1238
10.1561
Monday 23 July 2018 (23/07/2018)
10.1589
10.1794
10.1877
10.1332
10.1605
Friday 20 July 2018 (20/07/2018)
10.2390
10.1487
10.2533
10.1403
10.1968
Thursday 19 July 2018 (19/07/2018)
10.1553
10.1999
10.2435
10.1454
10.1945
Wednesday 18 July 2018 (18/07/2018)
10.1164
10.1347
10.1791
10.0964
10.1378
Tuesday 17 July 2018 (17/07/2018)
10.1013
10.1988
10.2264
10.0742
10.1503
Monday 16 July 2018 (16/07/2018)
10.1066
10.0973
10.1106
10.0532
10.0819
Friday 13 July 2018 (13/07/2018)
10.0941
10.0735
10.1707
10.0662
10.1185
Thursday 12 July 2018 (12/07/2018)
10.2189
10.2168
10.2360
10.1866
10.2113
Wednesday 11 July 2018 (11/07/2018)
10.1715
10.2180
10.2208
10.1550
10.1879
Tuesday 10 July 2018 (10/07/2018)
10.1659
10.1537
10.1911
10.1319
10.1615
Monday 9 July 2018 (09/07/2018)
10.1546
10.2046
10.2555
10.1246
10.1901
Friday 6 July 2018 (06/07/2018)
10.2163
10.1723
10.2331
10.1664
10.1998
Thursday 5 July 2018 (05/07/2018)
10.2435
10.2492
10.2598
10.2068
10.2333
Wednesday 4 July 2018 (04/07/2018)
10.2608
10.2330
10.2758
10.2165
10.2462
Tuesday 3 July 2018 (03/07/2018)
10.3004
10.2615
10.3213
10.2497
10.2855
Monday 2 July 2018 (02/07/2018)
10.2985
10.3188
10.3548
10.2663
10.3106

June

Friday 29 June 2018 (29/06/2018)
10.3254
10.2295
10.3339
10.2208
10.2774
Thursday 28 June 2018 (28/06/2018)
10.2953
10.3237
10.3443
10.2887
10.3165
Wednesday 27 June 2018 (27/06/2018)
10.2002
10.2990
10.3009
10.2021
10.2515
Tuesday 26 June 2018 (26/06/2018)
10.1664
10.2128
10.2321
10.1559
10.1940
Monday 25 June 2018 (25/06/2018)
10.1750
10.1542
10.1979
10.1458
10.1719
Friday 22 June 2018 (22/06/2018)
10.2198
10.2106
10.2263
10.1634
10.1949
Thursday 21 June 2018 (21/06/2018)
10.2331
10.1854
10.2870
10.1626
10.2248
Wednesday 20 June 2018 (20/06/2018)
10.2307
10.2352
10.2521
10.1992
10.2257
Tuesday 19 June 2018 (19/06/2018)
10.2522
10.3071
10.3258
10.2309
10.2784
Monday 18 June 2018 (18/06/2018)
10.2004
10.2182
10.2323
10.1915
10.2119
Friday 15 June 2018 (15/06/2018)
10.2217
10.2095
10.2602
10.1943
10.2273
Thursday 14 June 2018 (14/06/2018)
10.0336
10.1232
10.1213
9.9829
10.0521
Wednesday 13 June 2018 (13/06/2018)
10.0329
10.0310
10.0803
10.0194
10.0499
Tuesday 12 June 2018 (12/06/2018)
10.0479
10.0502
10.0720
10.0102
10.0411
Monday 11 June 2018 (11/06/2018)
10.0071
10.0237
10.0477
9.9756
10.0117
Friday 8 June 2018 (08/06/2018)
10.0164
10.0322
10.0655
10.0023
10.0339
Thursday 7 June 2018 (07/06/2018)
9.9120
9.9048
9.9403
9.8678
9.9041
Wednesday 6 June 2018 (06/06/2018)
9.9059
9.8943
9.9248
9.8707
9.8978
Tuesday 5 June 2018 (05/06/2018)
9.8355
9.7878
9.8423
9.7758
9.8091
Monday 4 June 2018 (04/06/2018)
9.9123
9.9322
9.9431
9.8662
9.9047
Friday 1 June 2018 (01/06/2018)
9.8875
9.8503
9.9180
9.8378
9.8779

May

Thursday 31 May 2018 (31/05/2018)
9.8563
9.8469
9.8598
9.8076
9.8337
Wednesday 30 May 2018 (30/05/2018)
9.8582
9.8271
9.8589
9.8106
9.8348
Tuesday 29 May 2018 (29/05/2018)
9.8080
9.8602
9.8845
9.7982
9.8414
Monday 28 May 2018 (28/05/2018)
9.8052
9.8043
9.8133
9.7807
9.7970
Friday 25 May 2018 (25/05/2018)
9.7608
9.8235
9.8250
9.7556
9.7903
Thursday 24 May 2018 (24/05/2018)
9.8151
9.7882
9.8190
9.7560
9.7875
Wednesday 23 May 2018 (23/05/2018)
9.7697
9.8307
9.8600
9.7597
9.8099
Tuesday 22 May 2018 (22/05/2018)
9.8336
9.8286
9.8407
9.7836
9.8122
Monday 21 May 2018 (21/05/2018)
9.8679
9.9038
9.9255
9.8580
9.8918
Friday 18 May 2018 (18/05/2018)
9.8328
9.8720
9.8759
9.8229
9.8494
Thursday 17 May 2018 (17/05/2018)
9.7924
9.7713
9.8001
9.7320
9.7661
Wednesday 16 May 2018 (16/05/2018)
9.7719
9.7855
9.8063
9.7592
9.7828
Tuesday 15 May 2018 (15/05/2018)
9.7477
9.7894
9.8229
9.7357
9.7793
Monday 14 May 2018 (14/05/2018)
9.6702
9.6573
9.6702
9.6202
9.6452
Friday 11 May 2018 (11/05/2018)
9.7167
9.7019
9.7276
9.6608
9.6942
Thursday 10 May 2018 (10/05/2018)
9.7747
9.7948
9.8354
9.7223
9.7789
Wednesday 9 May 2018 (09/05/2018)
9.8051
9.8070
9.8400
9.7623
9.8012
Tuesday 8 May 2018 (08/05/2018)
9.7391
9.7448
9.7897
9.7125
9.7511
Monday 7 May 2018 (07/05/2018)
9.8022
9.7856
9.8149
9.7716
9.7933
Friday 4 May 2018 (04/05/2018)
9.7924
9.8258
9.8541
9.7824
9.8183
Thursday 3 May 2018 (03/05/2018)
9.7884
9.7867
9.8109
9.7459
9.7784
Wednesday 2 May 2018 (02/05/2018)
9.8137
9.8429
9.8535
9.7748
9.8142
Tuesday 1 May 2018 (01/05/2018)
9.7122
9.8154
9.8313
9.7005
9.7659

April

Monday 30 April 2018 (30/04/2018)
9.6667
9.6719
9.7073
9.6520
9.6797
Friday 27 April 2018 (27/04/2018)
9.5901
9.6833
9.7050
9.5750
9.6400
Thursday 26 April 2018 (26/04/2018)
9.6805
9.6906
9.7043
9.6332
9.6688
Wednesday 25 April 2018 (25/04/2018)
9.6623
9.6950
9.6992
9.6483
9.6738
Tuesday 24 April 2018 (24/04/2018)
9.6157
9.5912
9.6300
9.5842
9.6071
Monday 23 April 2018 (23/04/2018)
9.5217
9.5648
9.5733
9.5019
9.5376
Friday 20 April 2018 (20/04/2018)
9.4909
9.5514
9.5516
9.4872
9.5194
Thursday 19 April 2018 (19/04/2018)
9.4676
9.5466
9.5564
9.4383
9.4974
Wednesday 18 April 2018 (18/04/2018)
9.4146
9.4728
9.4912
9.3975
9.4444
Tuesday 17 April 2018 (17/04/2018)
9.4836
9.5163
9.5187
9.4565
9.4876
Monday 16 April 2018 (16/04/2018)
9.4839
9.4227
9.4934
9.4179
9.4557
Friday 13 April 2018 (13/04/2018)
9.5276
9.5232
9.5304
9.4801
9.5053
Thursday 12 April 2018 (12/04/2018)
9.5196
9.4822
9.5361
9.4719
9.5040
Wednesday 11 April 2018 (11/04/2018)
9.5175
9.5179
9.5268
9.4853
9.5061
Tuesday 10 April 2018 (10/04/2018)
9.5053
9.4772
9.5120
9.4688
9.4904
Monday 9 April 2018 (09/04/2018)
9.5077
9.4805
9.5084
9.4578
9.4831
Friday 6 April 2018 (06/04/2018)
9.5351
9.4781
9.5480
9.4675
9.5078
Thursday 5 April 2018 (05/04/2018)
9.4508
9.5026
9.5268
9.4382
9.4825
Wednesday 4 April 2018 (04/04/2018)
9.4578
9.4422
9.4852
9.4302
9.4577
Tuesday 3 April 2018 (03/04/2018)
9.4510
9.4410
9.4637
9.4206
9.4422
Monday 2 April 2018 (02/04/2018)
9.4478
9.4513
9.4513
9.4185
9.4349

March

Friday 30 March 2018 (30/03/2018)
9.4478
9.4513
9.4513
9.4185
9.4349
Thursday 29 March 2018 (29/03/2018)
9.4170
9.4561
9.4598
9.4027
9.4313
Wednesday 28 March 2018 (28/03/2018)
9.3606
9.4132
9.4160
9.3305
9.3733
Tuesday 27 March 2018 (27/03/2018)
9.2676
9.3152
9.3744
9.2575
9.3160
Monday 26 March 2018 (26/03/2018)
9.4027
9.3390
9.4031
9.3286
9.3659
Friday 23 March 2018 (23/03/2018)
9.4182
9.3948
9.4249
9.3673
9.3961
Thursday 22 March 2018 (22/03/2018)
9.4293
9.4599
9.4711
9.3800
9.4256
Wednesday 21 March 2018 (21/03/2018)
9.5249
9.4288
9.5254
9.4218
9.4736
Tuesday 20 March 2018 (20/03/2018)
9.4600
9.4764
9.4852
9.4297
9.4575
Monday 19 March 2018 (19/03/2018)
9.5150
9.4555
9.5301
9.4116
9.4709
Friday 16 March 2018 (16/03/2018)
9.4977
9.4953
9.5295
9.4679
9.4987
Thursday 15 March 2018 (15/03/2018)
9.4366
9.4535
9.4630
9.4177
9.4404
Wednesday 14 March 2018 (14/03/2018)
9.4111
9.4114
9.4342
9.3881
9.4112
Tuesday 13 March 2018 (13/03/2018)
9.4282
9.3901
9.4483
9.3681
9.4082
Monday 12 March 2018 (12/03/2018)
9.4549
9.4190
9.4623
9.4115
9.4369
Friday 9 March 2018 (09/03/2018)
9.4707
9.4474
9.4859
9.4176
9.4518
Thursday 8 March 2018 (08/03/2018)
9.4400
9.4932
9.5106
9.4245
9.4676
Wednesday 7 March 2018 (07/03/2018)
9.4247
9.4192
9.4541
9.4094
9.4318
Tuesday 6 March 2018 (06/03/2018)
9.4215
9.3949
9.4423
9.3660
9.4042
Monday 5 March 2018 (05/03/2018)
9.4295
9.4000
9.4554
9.3804
9.4179
Friday 2 March 2018 (02/03/2018)
9.4627
9.4478
9.4748
9.4331
9.4540
Thursday 1 March 2018 (01/03/2018)
9.4614
9.4502
9.4927
9.4447
9.4687

February

Wednesday 28 February 2018 (28/02/2018)
9.3803
9.4817
9.4830
9.3750
9.4290
Tuesday 27 February 2018 (27/02/2018)
9.3441
9.3830
9.4161
9.3240
9.3701
Monday 26 February 2018 (26/02/2018)
9.3553
9.3620
9.3866
9.2931
9.3399
Friday 23 February 2018 (23/02/2018)
9.3708
9.3615
9.4039
9.3369
9.3704
Thursday 22 February 2018 (22/02/2018)
9.3675
9.3440
9.4084
9.3241
9.3663
Wednesday 21 February 2018 (21/02/2018)
9.3405
9.3929
9.4004
9.3319
9.3662
Tuesday 20 February 2018 (20/02/2018)
9.3814
9.3848
9.4278
9.3654
9.3966
Monday 19 February 2018 (19/02/2018)
9.3976
9.4011
9.4321
9.3723
9.4022
Friday 16 February 2018 (16/02/2018)
9.3049
9.3522
9.3717
9.2744
9.3231
Thursday 15 February 2018 (15/02/2018)
9.3869
9.3183
9.3910
9.3147
9.3529
Wednesday 14 February 2018 (14/02/2018)
9.4104
9.3382
9.4705
9.3256
9.3981
Tuesday 13 February 2018 (13/02/2018)
9.4978
9.4611
9.5026
9.4391
9.4709
Monday 12 February 2018 (12/02/2018)
9.5452
9.5257
9.5531
9.4988
9.5260
Friday 9 February 2018 (09/02/2018)
9.4875
9.5484
9.5891
9.4368
9.5130
Thursday 8 February 2018 (08/02/2018)
9.6225
9.6024
9.6470
9.4962
9.5716
Wednesday 7 February 2018 (07/02/2018)
9.4437
9.4946
9.5115
9.4177
9.4646
Tuesday 6 February 2018 (06/02/2018)
9.5136
9.5182
9.5938
9.4835
9.5387
Monday 5 February 2018 (05/02/2018)
9.4915
9.5914
9.5932
9.4600
9.5266
Friday 2 February 2018 (02/02/2018)
9.4428
9.5335
9.5395
9.4219
9.4807
Thursday 1 February 2018 (01/02/2018)
9.4702
9.4149
9.4800
9.4015
9.4408

January

Wednesday 31 January 2018 (31/01/2018)
9.4296
9.4072
9.4471
9.3780
9.4126
Tuesday 30 January 2018 (30/01/2018)
9.4791
9.4298
9.5409
9.4169
9.4789
Monday 29 January 2018 (29/01/2018)
9.4512
9.4945
9.5254
9.4379
9.4817
Friday 26 January 2018 (26/01/2018)
9.4290
9.4994
9.5318
9.3604
9.4461
Thursday 25 January 2018 (25/01/2018)
9.4290
9.4994
9.5318
9.3604
9.4461
Wednesday 24 January 2018 (24/01/2018)
9.5885
9.4268
9.5885
9.4108
9.4997
Tuesday 23 January 2018 (23/01/2018)
9.5492
9.5374
9.5926
9.5183
9.5555
Monday 22 January 2018 (22/01/2018)
9.6155
9.5507
9.6364
9.5443
9.5904
Friday 19 January 2018 (19/01/2018)
9.6177
9.6501
9.6502
9.5820
9.6161
Thursday 18 January 2018 (18/01/2018)
9.6650
9.6178
9.6787
9.6069
9.6428
Wednesday 17 January 2018 (17/01/2018)
9.5975
9.5760
9.6195
9.4960
9.5578
Tuesday 16 January 2018 (16/01/2018)
9.6332
9.6355
9.6676
9.6267
9.6472
Monday 15 January 2018 (15/01/2018)
9.6452
9.6075
9.6527
9.5869
9.6198
Friday 12 January 2018 (12/01/2018)
9.6735
9.5471
9.6758
9.5348
9.6053
Thursday 11 January 2018 (11/01/2018)
9.8016
9.7714
9.8278
9.7658
9.7968
Wednesday 10 January 2018 (10/01/2018)
9.7056
9.7262
9.7423
9.6899
9.7161
Tuesday 9 January 2018 (09/01/2018)
9.7679
9.7767
9.7990
9.7534
9.7762
Monday 8 January 2018 (08/01/2018)
9.7287
9.7233
9.7528
9.7091
9.7310
Friday 5 January 2018 (05/01/2018)
9.6747
9.6661
9.6908
9.6539
9.6724
Thursday 4 January 2018 (04/01/2018)
9.7091
9.6823
9.7111
9.6737
9.6924
Wednesday 3 January 2018 (03/01/2018)
9.6997
9.7529
9.7647
9.6823
9.7235
Tuesday 2 January 2018 (02/01/2018)
9.6845
9.6236
9.6948
9.6156
9.6552
Monday 1 January 2018 (01/01/2018)
9.6865
9.6800
9.7049
9.6679
9.6864