U.S. Dollar-Botswana Pula History: 2018

Go
Set Alert Set Alert

Daily USD/BWP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 10.8793, reached on 06/09/2018

The lowest level of 2018 was 9.2575 reached 27/03/2018

The average level of 2018 was 10.073

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/BWP Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
10.5760
10.5312
10.5971
10.4853
10.5412
Friday 28 December 2018 (28/12/2018)
10.6118
10.5679
10.6165
10.5571
10.5868
Thursday 27 December 2018 (27/12/2018)
10.6978
10.6811
10.6988
10.6600
10.6794
Wednesday 26 December 2018 (26/12/2018)
10.6640
10.6021
10.6632
10.5749
10.6191
Tuesday 25 December 2018 (25/12/2018)
10.6640
10.6021
10.6632
10.5749
10.6191
Monday 24 December 2018 (24/12/2018)
10.6640
10.6021
10.6632
10.5749
10.6191
Friday 21 December 2018 (21/12/2018)
10.6186
10.6394
10.6476
10.5812
10.6144
Thursday 20 December 2018 (20/12/2018)
10.5981
10.5576
10.5981
10.5155
10.5568
Wednesday 19 December 2018 (19/12/2018)
10.5657
10.5917
10.5922
10.5333
10.5628
Tuesday 18 December 2018 (18/12/2018)
10.6251
10.6116
10.6354
10.5555
10.5955
Monday 17 December 2018 (17/12/2018)
10.5849
10.5694
10.6100
10.5459
10.5780
Friday 14 December 2018 (14/12/2018)
10.5387
10.5995
10.6454
10.5342
10.5898
Thursday 13 December 2018 (13/12/2018)
10.5567
10.5360
10.5741
10.5096
10.5419
Wednesday 12 December 2018 (12/12/2018)
10.6519
10.5330
10.6593
10.4972
10.5783
Tuesday 11 December 2018 (11/12/2018)
10.6090
10.6712
10.6773
10.5444
10.6109
Monday 10 December 2018 (10/12/2018)
10.5059
10.6224
10.6658
10.4585
10.5622
Friday 7 December 2018 (07/12/2018)
10.4490
10.5027
10.5088
10.4488
10.4788
Thursday 6 December 2018 (06/12/2018)
10.4955
10.4537
10.5218
10.4391
10.4805
Wednesday 5 December 2018 (05/12/2018)
10.4645
10.4480
10.4979
10.3949
10.4464
Tuesday 4 December 2018 (04/12/2018)
10.3881
10.3955
10.4389
10.2944
10.3667
Monday 3 December 2018 (03/12/2018)
10.4095
10.4496
10.4694
10.3671
10.4183

November

Friday 30 November 2018 (30/11/2018)
10.3605
10.3941
10.4028
10.3437
10.3733
Thursday 29 November 2018 (29/11/2018)
10.3221
10.3505
10.3760
10.3006
10.3383
Wednesday 28 November 2018 (28/11/2018)
10.5148
10.4487
10.5230
10.4293
10.4762
Tuesday 27 November 2018 (27/11/2018)
10.4335
10.4815
10.4941
10.4234
10.4588
Monday 26 November 2018 (26/11/2018)
10.4179
10.4277
10.4378
10.3840
10.4109
Friday 23 November 2018 (23/11/2018)
10.3751
10.4261
10.4457
10.3705
10.4081
Thursday 22 November 2018 (22/11/2018)
10.4807
10.3971
10.4868
10.3566
10.4217
Wednesday 21 November 2018 (21/11/2018)
10.4575
10.4680
10.4763
10.4311
10.4537
Tuesday 20 November 2018 (20/11/2018)
10.4543
10.5102
10.5184
10.4323
10.4754
Monday 19 November 2018 (19/11/2018)
10.4773
10.4516
10.4998
10.4286
10.4642
Friday 16 November 2018 (16/11/2018)
10.5664
10.5293
10.5914
10.4887
10.5401
Thursday 15 November 2018 (15/11/2018)
10.5774
10.7458
10.7853
10.5455
10.6654
Wednesday 14 November 2018 (14/11/2018)
10.5912
10.5788
10.6627
10.5148
10.5888
Tuesday 13 November 2018 (13/11/2018)
10.6538
10.5566
10.6621
10.4978
10.5800
Monday 12 November 2018 (12/11/2018)
10.6045
10.6597
10.6773
10.5795
10.6284
Friday 9 November 2018 (09/11/2018)
10.5307
10.6075
10.6151
10.5257
10.5704
Thursday 8 November 2018 (08/11/2018)
10.4365
10.4890
10.4983
10.4179
10.4581
Wednesday 7 November 2018 (07/11/2018)
10.4603
10.4393
10.4785
10.4008
10.4397
Tuesday 6 November 2018 (06/11/2018)
10.5535
10.5023
10.5654
10.4970
10.5312
Monday 5 November 2018 (05/11/2018)
10.5488
10.5498
10.6073
10.5350
10.5712
Friday 2 November 2018 (02/11/2018)
10.5370
10.5813
10.5893
10.5172
10.5533
Thursday 1 November 2018 (01/11/2018)
10.7591
10.5610
10.7637
10.5430
10.6534

October

Wednesday 31 October 2018 (31/10/2018)
10.7745
10.7241
10.7806
10.6716
10.7261
Tuesday 30 October 2018 (30/10/2018)
10.6504
10.7270
10.7299
10.6354
10.6827
Monday 29 October 2018 (29/10/2018)
10.6700
10.6879
10.6875
10.6379
10.6627
Friday 26 October 2018 (26/10/2018)
10.6905
10.6842
10.7231
10.6697
10.6964
Thursday 25 October 2018 (25/10/2018)
10.6332
10.6853
10.6946
10.5994
10.6470
Wednesday 24 October 2018 (24/10/2018)
10.4599
10.5417
10.5529
10.4537
10.5033
Tuesday 23 October 2018 (23/10/2018)
10.5863
10.5702
10.6063
10.5213
10.5638
Monday 22 October 2018 (22/10/2018)
10.5345
10.6061
10.6117
10.5037
10.5577
Friday 19 October 2018 (19/10/2018)
10.5738
10.5366
10.5793
10.5107
10.5450
Thursday 18 October 2018 (18/10/2018)
10.5099
10.5880
10.5888
10.4958
10.5423
Wednesday 17 October 2018 (17/10/2018)
10.4727
10.5262
10.5377
10.4638
10.5008
Tuesday 16 October 2018 (16/10/2018)
10.5619
10.5393
10.5743
10.4959
10.5351
Monday 15 October 2018 (15/10/2018)
10.6058
10.5575
10.6134
10.5330
10.5732
Friday 12 October 2018 (12/10/2018)
10.6122
10.6748
10.6748
10.5911
10.6330
Thursday 11 October 2018 (11/10/2018)
10.6236
10.5924
10.6343
10.5805
10.6074
Wednesday 10 October 2018 (10/10/2018)
10.6611
10.6219
10.6699
10.6013
10.6356
Tuesday 9 October 2018 (09/10/2018)
10.7311
10.6894
10.7780
10.6829
10.7305
Monday 8 October 2018 (08/10/2018)
10.6763
10.7008
10.7521
10.6667
10.7094
Friday 5 October 2018 (05/10/2018)
10.7081
10.6337
10.7221
10.6264
10.6743
Thursday 4 October 2018 (04/10/2018)
10.6932
10.6280
10.7080
10.6126
10.6603
Wednesday 3 October 2018 (03/10/2018)
10.4452
10.4905
10.4918
10.4224
10.4571
Tuesday 2 October 2018 (02/10/2018)
10.3956
10.4472
10.4776
10.3916
10.4346
Monday 1 October 2018 (01/10/2018)
10.4789
10.4766
10.5004
10.4319
10.4662

September

Friday 28 September 2018 (28/09/2018)
10.4756
10.5178
10.5371
10.4660
10.5016
Thursday 27 September 2018 (27/09/2018)
10.4056
10.4790
10.4789
10.3971
10.4380
Wednesday 26 September 2018 (26/09/2018)
10.4589
10.4751
10.4961
10.4363
10.4662
Tuesday 25 September 2018 (25/09/2018)
10.4702
10.4233
10.4881
10.4151
10.4516
Monday 24 September 2018 (24/09/2018)
10.5336
10.4845
10.5336
10.4464
10.4900
Friday 21 September 2018 (21/09/2018)
10.4475
10.5959
10.6079
10.4314
10.5197
Thursday 20 September 2018 (20/09/2018)
10.6248
10.5285
10.6299
10.4996
10.5648
Wednesday 19 September 2018 (19/09/2018)
10.6387
10.6434
10.6751
10.5851
10.6301
Tuesday 18 September 2018 (18/09/2018)
10.6847
10.6912
10.7143
10.6720
10.6932
Monday 17 September 2018 (17/09/2018)
10.7374
10.6683
10.7381
10.6581
10.6981
Friday 14 September 2018 (14/09/2018)
10.6784
10.7138
10.7181
10.6499
10.6840
Thursday 13 September 2018 (13/09/2018)
10.6897
10.6329
10.6985
10.6220
10.6603
Wednesday 12 September 2018 (12/09/2018)
10.7532
10.7424
10.7922
10.7188
10.7555
Tuesday 11 September 2018 (11/09/2018)
10.7665
10.7619
10.8098
10.7161
10.7630
Monday 10 September 2018 (10/09/2018)
10.8449
10.7553
10.8622
10.7337
10.7980
Friday 7 September 2018 (07/09/2018)
10.8507
10.8595
10.8646
10.7655
10.8151
Thursday 6 September 2018 (06/09/2018)
10.8726
10.8531
10.8793
10.8259
10.8526
Wednesday 5 September 2018 (05/09/2018)
10.7924
10.7580
10.8508
10.6930
10.7719
Tuesday 4 September 2018 (04/09/2018)
10.7873
10.7909
10.8279
10.7728
10.8004
Monday 3 September 2018 (03/09/2018)
10.6610
10.7250
10.7337
10.6610
10.6974

August

Friday 31 August 2018 (31/08/2018)
10.6160
10.6576
10.6647
10.5977
10.6312
Thursday 30 August 2018 (30/08/2018)
10.5774
10.5907
10.6087
10.5622
10.5855
Wednesday 29 August 2018 (29/08/2018)
10.5437
10.4222
10.5682
10.4165
10.4924
Tuesday 28 August 2018 (28/08/2018)
10.4453
10.4607
10.4678
10.4117
10.4398
Monday 27 August 2018 (27/08/2018)
10.4581
10.4156
10.4664
10.4079
10.4372
Friday 24 August 2018 (24/08/2018)
10.5308
10.4802
10.5157
10.4782
10.4970
Thursday 23 August 2018 (23/08/2018)
10.4762
10.5557
10.5589
10.4667
10.5128
Wednesday 22 August 2018 (22/08/2018)
10.5144
10.4976
10.5305
10.4760
10.5033
Tuesday 21 August 2018 (21/08/2018)
10.5776
10.4959
10.5793
10.4717
10.5255
Monday 20 August 2018 (20/08/2018)
10.7007
10.6482
10.7030
10.6507
10.6769
Friday 17 August 2018 (17/08/2018)
10.7417
10.7119
10.7638
10.7065
10.7352
Thursday 16 August 2018 (16/08/2018)
10.6752
10.6605
10.6821
10.6253
10.6537
Wednesday 15 August 2018 (15/08/2018)
10.6808
10.7016
10.7267
10.6675
10.6971
Tuesday 14 August 2018 (14/08/2018)
10.4986
10.5342
10.5467
10.4471
10.4969
Monday 13 August 2018 (13/08/2018)
10.5164
10.5032
10.5301
10.4806
10.5054
Friday 10 August 2018 (10/08/2018)
10.3986
10.4491
10.4802
10.3888
10.4345
Thursday 9 August 2018 (09/08/2018)
10.1941
10.2478
10.2422
10.1781
10.2102
Wednesday 8 August 2018 (08/08/2018)
10.1483
10.1931
10.2151
10.1316
10.1734
Tuesday 7 August 2018 (07/08/2018)
10.1944
10.1973
10.2080
10.1702
10.1891
Monday 6 August 2018 (06/08/2018)
10.2262
10.2721
10.2893
10.2218
10.2556
Friday 3 August 2018 (03/08/2018)
10.2030
10.2174
10.2356
10.1827
10.2092
Thursday 2 August 2018 (02/08/2018)
10.2271
10.3082
10.3102
10.2207
10.2655
Wednesday 1 August 2018 (01/08/2018)
10.1319
10.1311
10.1539
10.1166
10.1353

July

Tuesday 31 July 2018 (31/07/2018)
10.0777
10.0891
10.1068
10.0506
10.0787
Monday 30 July 2018 (30/07/2018)
10.1131
10.0858
10.1131
10.0695
10.0913
Friday 27 July 2018 (27/07/2018)
10.1228
10.1338
10.1413
10.1040
10.1227
Thursday 26 July 2018 (26/07/2018)
10.0812
10.1427
10.1425
10.0606
10.1016
Wednesday 25 July 2018 (25/07/2018)
10.1157
10.0819
10.1224
10.0710
10.0967
Tuesday 24 July 2018 (24/07/2018)
10.1656
10.1335
10.1884
10.1238
10.1561
Monday 23 July 2018 (23/07/2018)
10.1589
10.1794
10.1877
10.1332
10.1605
Friday 20 July 2018 (20/07/2018)
10.2390
10.1487
10.2533
10.1403
10.1968
Thursday 19 July 2018 (19/07/2018)
10.1553
10.1999
10.2435
10.1454
10.1945
Wednesday 18 July 2018 (18/07/2018)
10.1164
10.1347
10.1791
10.0964
10.1378
Tuesday 17 July 2018 (17/07/2018)
10.1013
10.1988
10.2264
10.0742
10.1503
Monday 16 July 2018 (16/07/2018)
10.1066
10.0973
10.1106
10.0532
10.0819
Friday 13 July 2018 (13/07/2018)
10.0941
10.0735
10.1707
10.0662
10.1185
Thursday 12 July 2018 (12/07/2018)
10.2189
10.2168
10.2360
10.1866
10.2113
Wednesday 11 July 2018 (11/07/2018)
10.1715
10.2180
10.2208
10.1550
10.1879
Tuesday 10 July 2018 (10/07/2018)
10.1659
10.1537
10.1911
10.1319
10.1615
Monday 9 July 2018 (09/07/2018)
10.1546
10.2046
10.2555
10.1246
10.1901
Friday 6 July 2018 (06/07/2018)
10.2163
10.1723
10.2331
10.1664
10.1998
Thursday 5 July 2018 (05/07/2018)
10.2435
10.2492
10.2598
10.2068
10.2333
Wednesday 4 July 2018 (04/07/2018)
10.2608
10.2330
10.2758
10.2165
10.2462
Tuesday 3 July 2018 (03/07/2018)
10.3004
10.2615
10.3213
10.2497
10.2855
Monday 2 July 2018 (02/07/2018)
10.2985
10.3188
10.3548
10.2663
10.3106

June

Friday 29 June 2018 (29/06/2018)
10.3254
10.2295
10.3339
10.2208
10.2774
Thursday 28 June 2018 (28/06/2018)
10.2953
10.3237
10.3443
10.2887
10.3165
Wednesday 27 June 2018 (27/06/2018)
10.2002
10.2990
10.3009
10.2021
10.2515
Tuesday 26 June 2018 (26/06/2018)
10.1664
10.2128
10.2321
10.1559
10.1940
Monday 25 June 2018 (25/06/2018)
10.1750
10.1542
10.1979
10.1458
10.1719
Friday 22 June 2018 (22/06/2018)
10.2198
10.2106
10.2263
10.1634
10.1949
Thursday 21 June 2018 (21/06/2018)
10.2331
10.1854
10.2870
10.1626
10.2248
Wednesday 20 June 2018 (20/06/2018)
10.2307
10.2352
10.2521
10.1992
10.2257
Tuesday 19 June 2018 (19/06/2018)
10.2522
10.3071
10.3258
10.2309
10.2784
Monday 18 June 2018 (18/06/2018)
10.2004
10.2182
10.2323
10.1915
10.2119
Friday 15 June 2018 (15/06/2018)
10.2217
10.2095
10.2602
10.1943
10.2273
Thursday 14 June 2018 (14/06/2018)
10.0336
10.1232
10.1213
9.9829
10.0521
Wednesday 13 June 2018 (13/06/2018)
10.0329
10.0310
10.0803
10.0194
10.0499
Tuesday 12 June 2018 (12/06/2018)
10.0479
10.0502
10.0720
10.0102
10.0411
Monday 11 June 2018 (11/06/2018)
10.0071
10.0237
10.0477
9.9756
10.0117
Friday 8 June 2018 (08/06/2018)
10.0164
10.0322
10.0655
10.0023
10.0339
Thursday 7 June 2018 (07/06/2018)
9.9120
9.9048
9.9403
9.8678
9.9041
Wednesday 6 June 2018 (06/06/2018)
9.9059
9.8943
9.9248
9.8707
9.8978
Tuesday 5 June 2018 (05/06/2018)
9.8355
9.7878
9.8423
9.7758
9.8091
Monday 4 June 2018 (04/06/2018)
9.9123
9.9322
9.9431
9.8662
9.9047
Friday 1 June 2018 (01/06/2018)
9.8875
9.8503
9.9180
9.8378
9.8779

May

Thursday 31 May 2018 (31/05/2018)
9.8563
9.8469
9.8598
9.8076
9.8337
Wednesday 30 May 2018 (30/05/2018)
9.8582
9.8271
9.8589
9.8106
9.8348
Tuesday 29 May 2018 (29/05/2018)
9.8080
9.8602
9.8845
9.7982
9.8414
Monday 28 May 2018 (28/05/2018)
9.8052
9.8043
9.8133
9.7807
9.7970
Friday 25 May 2018 (25/05/2018)
9.7608
9.8235
9.8250
9.7556
9.7903
Thursday 24 May 2018 (24/05/2018)
9.8151
9.7882
9.8190
9.7560
9.7875
Wednesday 23 May 2018 (23/05/2018)
9.7697
9.8307
9.8600
9.7597
9.8099
Tuesday 22 May 2018 (22/05/2018)
9.8336
9.8286
9.8407
9.7836
9.8122
Monday 21 May 2018 (21/05/2018)
9.8679
9.9038
9.9255
9.8580
9.8918
Friday 18 May 2018 (18/05/2018)
9.8328
9.8720
9.8759
9.8229
9.8494
Thursday 17 May 2018 (17/05/2018)
9.7924
9.7713
9.8001
9.7320
9.7661
Wednesday 16 May 2018 (16/05/2018)
9.7719
9.7855
9.8063
9.7592
9.7828
Tuesday 15 May 2018 (15/05/2018)
9.7477
9.7894
9.8229
9.7357
9.7793
Monday 14 May 2018 (14/05/2018)
9.6702
9.6573
9.6702
9.6202
9.6452
Friday 11 May 2018 (11/05/2018)
9.7167
9.7019
9.7276
9.6608
9.6942
Thursday 10 May 2018 (10/05/2018)
9.7747
9.7948
9.8354
9.7223
9.7789
Wednesday 9 May 2018 (09/05/2018)
9.8051
9.8070
9.8400
9.7623
9.8012
Tuesday 8 May 2018 (08/05/2018)
9.7391
9.7448
9.7897
9.7125
9.7511
Monday 7 May 2018 (07/05/2018)
9.8022
9.7856
9.8149
9.7716
9.7933
Friday 4 May 2018 (04/05/2018)
9.7924
9.8258
9.8541
9.7824
9.8183
Thursday 3 May 2018 (03/05/2018)
9.7884
9.7867
9.8109
9.7459
9.7784
Wednesday 2 May 2018 (02/05/2018)
9.8137
9.8429
9.8535
9.7748
9.8142
Tuesday 1 May 2018 (01/05/2018)
9.7122
9.8154
9.8313
9.7005
9.7659

April

Monday 30 April 2018 (30/04/2018)
9.6667
9.6719
9.7073
9.6520
9.6797
Friday 27 April 2018 (27/04/2018)
9.5901
9.6833
9.7050
9.5750
9.6400
Thursday 26 April 2018 (26/04/2018)
9.6805
9.6906
9.7043
9.6332
9.6688
Wednesday 25 April 2018 (25/04/2018)
9.6623
9.6950
9.6992
9.6483
9.6738
Tuesday 24 April 2018 (24/04/2018)
9.6157
9.5912
9.6300
9.5842
9.6071
Monday 23 April 2018 (23/04/2018)
9.5217
9.5648
9.5733
9.5019
9.5376
Friday 20 April 2018 (20/04/2018)
9.4909
9.5514
9.5516
9.4872
9.5194
Thursday 19 April 2018 (19/04/2018)
9.4676
9.5466
9.5564
9.4383
9.4974
Wednesday 18 April 2018 (18/04/2018)
9.4146
9.4728
9.4912
9.3975
9.4444
Tuesday 17 April 2018 (17/04/2018)
9.4836
9.5163
9.5187
9.4565
9.4876
Monday 16 April 2018 (16/04/2018)
9.4839
9.4227
9.4934
9.4179
9.4557
Friday 13 April 2018 (13/04/2018)
9.5276
9.5232
9.5304
9.4801
9.5053
Thursday 12 April 2018 (12/04/2018)
9.5196
9.4822
9.5361
9.4719
9.5040
Wednesday 11 April 2018 (11/04/2018)
9.5175
9.5179
9.5268
9.4853
9.5061
Tuesday 10 April 2018 (10/04/2018)
9.5053
9.4772
9.5120
9.4688
9.4904
Monday 9 April 2018 (09/04/2018)
9.5077
9.4805
9.5084
9.4578
9.4831
Friday 6 April 2018 (06/04/2018)
9.5351
9.4781
9.5480
9.4675
9.5078
Thursday 5 April 2018 (05/04/2018)
9.4508
9.5026
9.5268
9.4382
9.4825
Wednesday 4 April 2018 (04/04/2018)
9.4578
9.4422
9.4852
9.4302
9.4577
Tuesday 3 April 2018 (03/04/2018)
9.4510
9.4410
9.4637
9.4206
9.4422
Monday 2 April 2018 (02/04/2018)
9.4478
9.4513
9.4513
9.4185
9.4349

March

Friday 30 March 2018 (30/03/2018)
9.4478
9.4513
9.4513
9.4185
9.4349
Thursday 29 March 2018 (29/03/2018)
9.4170
9.4561
9.4598
9.4027
9.4313
Wednesday 28 March 2018 (28/03/2018)
9.3606
9.4132
9.4160
9.3305
9.3733
Tuesday 27 March 2018 (27/03/2018)
9.2676
9.3152
9.3744
9.2575
9.3160
Monday 26 March 2018 (26/03/2018)
9.4027
9.3390
9.4031
9.3286
9.3659
Friday 23 March 2018 (23/03/2018)
9.4182
9.3948
9.4249
9.3673
9.3961
Thursday 22 March 2018 (22/03/2018)
9.4293
9.4599
9.4711
9.3800
9.4256
Wednesday 21 March 2018 (21/03/2018)
9.5249
9.4288
9.5254
9.4218
9.4736
Tuesday 20 March 2018 (20/03/2018)
9.4600
9.4764
9.4852
9.4297
9.4575
Monday 19 March 2018 (19/03/2018)
9.5150
9.4555
9.5301
9.4116
9.4709
Friday 16 March 2018 (16/03/2018)
9.4977
9.4953
9.5295
9.4679
9.4987
Thursday 15 March 2018 (15/03/2018)
9.4366
9.4535
9.4630
9.4177
9.4404
Wednesday 14 March 2018 (14/03/2018)
9.4111
9.4114
9.4342
9.3881
9.4112
Tuesday 13 March 2018 (13/03/2018)
9.4282
9.3901
9.4483
9.3681
9.4082
Monday 12 March 2018 (12/03/2018)
9.4549
9.4190
9.4623
9.4115
9.4369
Friday 9 March 2018 (09/03/2018)
9.4707
9.4474
9.4859
9.4176
9.4518
Thursday 8 March 2018 (08/03/2018)
9.4400
9.4932
9.5106
9.4245
9.4676
Wednesday 7 March 2018 (07/03/2018)
9.4247
9.4192
9.4541
9.4094
9.4318
Tuesday 6 March 2018 (06/03/2018)
9.4215
9.3949
9.4423
9.3660
9.4042
Monday 5 March 2018 (05/03/2018)
9.4295
9.4000
9.4554
9.3804
9.4179
Friday 2 March 2018 (02/03/2018)
9.4627
9.4478
9.4748
9.4331
9.4540
Thursday 1 March 2018 (01/03/2018)
9.4614
9.4502
9.4927
9.4447
9.4687

February

Wednesday 28 February 2018 (28/02/2018)
9.3803
9.4817
9.4830
9.3750
9.4290
Tuesday 27 February 2018 (27/02/2018)
9.3441
9.3830
9.4161
9.3240
9.3701
Monday 26 February 2018 (26/02/2018)
9.3553
9.3620
9.3866
9.2931
9.3399
Friday 23 February 2018 (23/02/2018)
9.3708
9.3615
9.4039
9.3369
9.3704
Thursday 22 February 2018 (22/02/2018)
9.3675
9.3440
9.4084
9.3241
9.3663
Wednesday 21 February 2018 (21/02/2018)
9.3405
9.3929
9.4004
9.3319
9.3662
Tuesday 20 February 2018 (20/02/2018)
9.3814
9.3848
9.4278
9.3654
9.3966
Monday 19 February 2018 (19/02/2018)
9.3976
9.4011
9.4321
9.3723
9.4022
Friday 16 February 2018 (16/02/2018)
9.3049
9.3522
9.3717
9.2744
9.3231
Thursday 15 February 2018 (15/02/2018)
9.3869
9.3183
9.3910
9.3147
9.3529
Wednesday 14 February 2018 (14/02/2018)
9.4104
9.3382
9.4705
9.3256
9.3981
Tuesday 13 February 2018 (13/02/2018)
9.4978
9.4611
9.5026
9.4391
9.4709
Monday 12 February 2018 (12/02/2018)
9.5452
9.5257
9.5531
9.4988
9.5260
Friday 9 February 2018 (09/02/2018)
9.4875
9.5484
9.5891
9.4368
9.5130
Thursday 8 February 2018 (08/02/2018)
9.6225
9.6024
9.6470
9.4962
9.5716
Wednesday 7 February 2018 (07/02/2018)
9.4437
9.4946
9.5115
9.4177
9.4646
Tuesday 6 February 2018 (06/02/2018)
9.5136
9.5182
9.5938
9.4835
9.5387
Monday 5 February 2018 (05/02/2018)
9.4915
9.5914
9.5932
9.4600
9.5266
Friday 2 February 2018 (02/02/2018)
9.4428
9.5335
9.5395
9.4219
9.4807
Thursday 1 February 2018 (01/02/2018)
9.4702
9.4149
9.4800
9.4015
9.4408

January

Wednesday 31 January 2018 (31/01/2018)
9.4296
9.4072
9.4471
9.3780
9.4126
Tuesday 30 January 2018 (30/01/2018)
9.4791
9.4298
9.5409
9.4169
9.4789
Monday 29 January 2018 (29/01/2018)
9.4512
9.4945
9.5254
9.4379
9.4817
Friday 26 January 2018 (26/01/2018)
9.4290
9.4994
9.5318
9.3604
9.4461
Thursday 25 January 2018 (25/01/2018)
9.4290
9.4994
9.5318
9.3604
9.4461
Wednesday 24 January 2018 (24/01/2018)
9.5885
9.4268
9.5885
9.4108
9.4997
Tuesday 23 January 2018 (23/01/2018)
9.5492
9.5374
9.5926
9.5183
9.5555
Monday 22 January 2018 (22/01/2018)
9.6155
9.5507
9.6364
9.5443
9.5904
Friday 19 January 2018 (19/01/2018)
9.6177
9.6501
9.6502
9.5820
9.6161
Thursday 18 January 2018 (18/01/2018)
9.6650
9.6178
9.6787
9.6069
9.6428
Wednesday 17 January 2018 (17/01/2018)
9.5975
9.5760
9.6195
9.4960
9.5578
Tuesday 16 January 2018 (16/01/2018)
9.6332
9.6355
9.6676
9.6267
9.6472
Monday 15 January 2018 (15/01/2018)
9.6452
9.6075
9.6527
9.5869
9.6198
Friday 12 January 2018 (12/01/2018)
9.6735
9.5471
9.6758
9.5348
9.6053
Thursday 11 January 2018 (11/01/2018)
9.8016
9.7714
9.8278
9.7658
9.7968
Wednesday 10 January 2018 (10/01/2018)
9.7056
9.7262
9.7423
9.6899
9.7161
Tuesday 9 January 2018 (09/01/2018)
9.7679
9.7767
9.7990
9.7534
9.7762
Monday 8 January 2018 (08/01/2018)
9.7287
9.7233
9.7528
9.7091
9.7310
Friday 5 January 2018 (05/01/2018)
9.6747
9.6661
9.6908
9.6539
9.6724
Thursday 4 January 2018 (04/01/2018)
9.7091
9.6823
9.7111
9.6737
9.6924
Wednesday 3 January 2018 (03/01/2018)
9.6997
9.7529
9.7647
9.6823
9.7235
Tuesday 2 January 2018 (02/01/2018)
9.6845
9.6236
9.6948
9.6156
9.6552
Monday 1 January 2018 (01/01/2018)
9.6865
9.6800
9.7049
9.6679
9.6864