U.S. Dollar-Botswana Pula History: 2017

Go
Set Alert Set Alert

Daily USD/BWP rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 10.646 on 11/01/2017

Lowest exchange rate of 2017: 9.6484 on 29/12/2017

Average exchange rate of 2017: 10.2026

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Botswana Pula on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
9.7184
9.6826
9.7289
9.6484
9.6887
Thursday 28 December 2017 (28/12/2017)
9.7572
9.7233
9.7592
9.7124
9.7358
Wednesday 27 December 2017 (27/12/2017)
9.8786
9.8536
9.8733
9.8376
9.8555
Tuesday 26 December 2017 (26/12/2017)
9.8721
9.8693
9.8875
9.8574
9.8725
Monday 25 December 2017 (25/12/2017)
9.9098
9.9002
9.9149
9.8768
9.8959
Friday 22 December 2017 (22/12/2017)
9.8653
9.8881
9.8918
9.8568
9.8743
Thursday 21 December 2017 (21/12/2017)
9.8342
9.8309
9.8657
9.8272
9.8465
Wednesday 20 December 2017 (20/12/2017)
9.8777
9.8851
9.8867
9.8529
9.8698
Tuesday 19 December 2017 (19/12/2017)
9.9298
9.9237
9.9612
9.9144
9.9378
Monday 18 December 2017 (18/12/2017)
10.1433
10.0945
10.1491
10.0680
10.1086
Friday 15 December 2017 (15/12/2017)
10.1813
10.2543
10.2679
10.1681
10.2180
Thursday 14 December 2017 (14/12/2017)
10.1364
10.1265
10.1905
10.1008
10.1457
Wednesday 13 December 2017 (13/12/2017)
10.2366
10.1602
10.2386
10.1567
10.1977
Tuesday 12 December 2017 (12/12/2017)
10.2374
10.2517
10.2597
10.2025
10.2311
Monday 11 December 2017 (11/12/2017)
10.2042
10.2361
10.2412
10.1650
10.2031
Friday 8 December 2017 (08/12/2017)
10.2071
10.2767
10.2939
10.1695
10.2317
Thursday 7 December 2017 (07/12/2017)
10.1943
10.1273
10.2426
10.1216
10.1821
Wednesday 6 December 2017 (06/12/2017)
10.1748
10.2096
10.2339
10.1729
10.2034
Tuesday 5 December 2017 (05/12/2017)
10.2068
10.2270
10.2805
10.2059
10.2432
Monday 4 December 2017 (04/12/2017)
10.2867
10.2514
10.3009
10.2067
10.2538
Friday 1 December 2017 (01/12/2017)
10.1254
10.1817
10.1823
10.1166
10.1495

November

Thursday 30 November 2017 (30/11/2017)
10.1977
10.1088
10.1977
10.0925
10.1451
Wednesday 29 November 2017 (29/11/2017)
10.2667
10.2203
10.2720
10.1937
10.2329
Tuesday 28 November 2017 (28/11/2017)
10.2678
10.2448
10.3335
10.2116
10.2726
Monday 27 November 2017 (27/11/2017)
10.2566
10.2627
10.2652
10.2107
10.2380
Friday 24 November 2017 (24/11/2017)
10.2713
10.2519
10.2881
10.2302
10.2592
Thursday 23 November 2017 (23/11/2017)
10.2557
10.2652
10.2791
10.2411
10.2601
Wednesday 22 November 2017 (22/11/2017)
10.3694
10.3037
10.3838
10.2988
10.3413
Tuesday 21 November 2017 (21/11/2017)
10.3889
10.3812
10.4028
10.3604
10.3816
Monday 20 November 2017 (20/11/2017)
10.4032
10.3814
10.4173
10.3445
10.3809
Friday 17 November 2017 (17/11/2017)
10.4388
10.4212
10.4510
10.3870
10.4190
Thursday 16 November 2017 (16/11/2017)
10.5140
10.4904
10.5376
10.4852
10.5114
Wednesday 15 November 2017 (15/11/2017)
10.3988
10.3995
10.4247
10.3664
10.3956
Tuesday 14 November 2017 (14/11/2017)
10.5208
10.4763
10.5477
10.4650
10.5064
Monday 13 November 2017 (13/11/2017)
10.4353
10.4869
10.5283
10.4339
10.4811
Friday 10 November 2017 (10/11/2017)
10.4138
10.3879
10.4382
10.3552
10.3967
Thursday 9 November 2017 (09/11/2017)
10.4606
10.4329
10.4799
10.4199
10.4499
Wednesday 8 November 2017 (08/11/2017)
10.4423
10.4816
10.5015
10.4340
10.4678
Tuesday 7 November 2017 (07/11/2017)
10.4153
10.4189
10.4597
10.4081
10.4339
Monday 6 November 2017 (06/11/2017)
10.4414
10.3635
10.4501
10.3595
10.4048
Friday 3 November 2017 (03/11/2017)
10.3607
10.3529
10.3755
10.3122
10.3439
Thursday 2 November 2017 (02/11/2017)
10.4363
10.5710
10.5827
10.3943
10.4885
Wednesday 1 November 2017 (01/11/2017)
10.3894
10.4234
10.4221
10.3639
10.3930

October

Tuesday 31 October 2017 (31/10/2017)
10.3871
10.3290
10.3984
10.3244
10.3614
Monday 30 October 2017 (30/10/2017)
10.4657
10.3989
10.4662
10.3933
10.4298
Friday 27 October 2017 (27/10/2017)
10.5509
10.5669
10.6083
10.5488
10.5786
Thursday 26 October 2017 (26/10/2017)
10.2202
10.3156
10.3097
10.2224
10.2661
Wednesday 25 October 2017 (25/10/2017)
10.2482
10.1610
10.2653
10.1517
10.2085
Tuesday 24 October 2017 (24/10/2017)
10.2558
10.3059
10.3181
10.2314
10.2748
Monday 23 October 2017 (23/10/2017)
10.2824
10.2676
10.2982
10.2446
10.2714
Friday 20 October 2017 (20/10/2017)
10.1522
10.1373
10.2052
10.1264
10.1658
Thursday 19 October 2017 (19/10/2017)
10.1330
10.1718
10.1848
10.1164
10.1506
Wednesday 18 October 2017 (18/10/2017)
10.1414
10.1320
10.1786
10.1302
10.1544
Tuesday 17 October 2017 (17/10/2017)
10.1042
10.1526
10.1774
10.0792
10.1283
Monday 16 October 2017 (16/10/2017)
10.1101
10.1500
10.1689
10.1034
10.1362
Friday 13 October 2017 (13/10/2017)
10.1757
10.1665
10.1852
10.1233
10.1543
Thursday 12 October 2017 (12/10/2017)
10.1582
10.1198
10.2250
10.1015
10.1633
Wednesday 11 October 2017 (11/10/2017)
10.2159
10.1985
10.2315
10.1903
10.2109
Tuesday 10 October 2017 (10/10/2017)
10.2892
10.2387
10.2942
10.2234
10.2588
Monday 9 October 2017 (09/10/2017)
10.2116
10.1941
10.2448
10.1604
10.2026
Friday 6 October 2017 (06/10/2017)
10.2249
10.2712
10.2970
10.2238
10.2604
Thursday 5 October 2017 (05/10/2017)
10.1963
10.2940
10.3017
10.1931
10.2474
Wednesday 4 October 2017 (04/10/2017)
10.2549
10.2416
10.2511
10.2101
10.2306
Tuesday 3 October 2017 (03/10/2017)
10.2426
10.2723
10.2813
10.2323
10.2568
Monday 2 October 2017 (02/10/2017)
10.1681
10.2588
10.2721
10.1613
10.2167

September

Friday 29 September 2017 (29/09/2017)
10.1927
10.2244
10.2564
10.1924
10.2244
Thursday 28 September 2017 (28/09/2017)
10.2563
10.2112
10.2848
10.2030
10.2439
Wednesday 27 September 2017 (27/09/2017)
10.1037
10.1699
10.1740
10.1108
10.1424
Tuesday 26 September 2017 (26/09/2017)
10.0914
10.0929
10.1286
10.0535
10.0911
Monday 25 September 2017 (25/09/2017)
10.0866
10.0945
10.1184
10.0147
10.0666
Friday 22 September 2017 (22/09/2017)
10.0626
10.1187
10.1504
10.0460
10.0982
Thursday 21 September 2017 (21/09/2017)
10.1304
10.0641
10.1427
10.0612
10.1020
Wednesday 20 September 2017 (20/09/2017)
10.0593
10.0626
10.0911
9.9430
10.0171
Tuesday 19 September 2017 (19/09/2017)
10.0237
10.0226
10.0433
9.9858
10.0146
Monday 18 September 2017 (18/09/2017)
10.0627
10.1288
10.1502
10.0356
10.0929
Friday 15 September 2017 (15/09/2017)
10.0097
9.8809
10.0208
9.8622
9.9415
Thursday 14 September 2017 (14/09/2017)
10.0607
9.9228
10.0941
9.9151
10.0046
Wednesday 13 September 2017 (13/09/2017)
9.9264
9.9846
9.9933
9.8947
9.9440
Tuesday 12 September 2017 (12/09/2017)
9.9576
9.8734
9.9577
9.8611
9.9094
Monday 11 September 2017 (11/09/2017)
9.9182
9.9330
9.9333
9.8865
9.9099
Friday 8 September 2017 (08/09/2017)
9.8557
9.7940
9.8604
9.7709
9.8157
Thursday 7 September 2017 (07/09/2017)
9.9439
9.8973
9.9482
9.8883
9.9183
Wednesday 6 September 2017 (06/09/2017)
9.9609
9.9531
9.9700
9.9245
9.9473
Tuesday 5 September 2017 (05/09/2017)
9.9731
9.8917
9.9806
9.8835
9.9321
Monday 4 September 2017 (04/09/2017)
10.0085
10.0305
10.0400
9.9987
10.0194
Friday 1 September 2017 (01/09/2017)
9.9582
9.9427
9.9680
9.9038
9.9359

August

Thursday 31 August 2017 (31/08/2017)
10.0304
10.0211
10.0788
10.0223
10.0506
Wednesday 30 August 2017 (30/08/2017)
10.0355
10.0247
10.0569
10.0181
10.0375
Tuesday 29 August 2017 (29/08/2017)
9.9652
9.9813
9.9792
9.9341
9.9567
Monday 28 August 2017 (28/08/2017)
9.9192
9.9184
9.9633
9.9100
9.9367
Friday 25 August 2017 (25/08/2017)
10.0686
10.0100
10.0718
10.0002
10.0360
Thursday 24 August 2017 (24/08/2017)
10.0680
10.0679
10.0854
10.0387
10.0621
Wednesday 23 August 2017 (23/08/2017)
10.0714
10.0921
10.1052
10.0637
10.0845
Tuesday 22 August 2017 (22/08/2017)
10.0226
10.0807
10.0898
10.0145
10.0522
Monday 21 August 2017 (21/08/2017)
10.0844
10.0575
10.0940
10.0443
10.0692
Friday 18 August 2017 (18/08/2017)
10.0850
10.0900
10.1108
10.0482
10.0795
Thursday 17 August 2017 (17/08/2017)
10.0481
10.0696
10.0768
10.0359
10.0564
Wednesday 16 August 2017 (16/08/2017)
10.1337
10.1129
10.1502
10.1056
10.1279
Tuesday 15 August 2017 (15/08/2017)
10.1171
10.1860
10.2029
10.1120
10.1575
Monday 14 August 2017 (14/08/2017)
10.1156
10.1494
10.1539
10.1042
10.1291
Friday 11 August 2017 (11/08/2017)
10.1029
10.0886
10.1280
10.0664
10.0972
Thursday 10 August 2017 (10/08/2017)
10.1554
10.1745
10.1930
10.1453
10.1692
Wednesday 9 August 2017 (09/08/2017)
10.1085
10.1052
10.1257
10.0854
10.1056
Tuesday 8 August 2017 (08/08/2017)
10.1473
10.1716
10.2003
10.1308
10.1656
Monday 7 August 2017 (07/08/2017)
10.2159
10.2098
10.2253
10.1910
10.2082
Friday 4 August 2017 (04/08/2017)
10.0716
10.1561
10.1591
10.0555
10.1073
Thursday 3 August 2017 (03/08/2017)
10.0794
10.1424
10.1608
10.0462
10.1035
Wednesday 2 August 2017 (02/08/2017)
10.1093
10.0917
10.1138
10.0703
10.0921
Tuesday 1 August 2017 (01/08/2017)
9.9622
9.9816
9.9792
9.9508
9.9650

July

Monday 31 July 2017 (31/07/2017)
10.0291
9.9591
10.0480
9.9521
10.0001
Friday 28 July 2017 (28/07/2017)
10.0246
9.9752
10.0269
9.9615
9.9942
Thursday 27 July 2017 (27/07/2017)
9.9754
10.0160
10.0208
9.9447
9.9828
Wednesday 26 July 2017 (26/07/2017)
10.0484
9.9843
10.0668
9.9765
10.0217
Tuesday 25 July 2017 (25/07/2017)
10.0259
10.0306
10.0406
9.9843
10.0125
Monday 24 July 2017 (24/07/2017)
9.9960
9.9668
9.9981
9.9449
9.9715
Friday 21 July 2017 (21/07/2017)
9.9439
9.9331
9.9568
9.9151
9.9360
Thursday 20 July 2017 (20/07/2017)
10.0369
10.0507
10.0796
10.0284
10.0540
Wednesday 19 July 2017 (19/07/2017)
10.0353
10.0489
10.0561
10.0249
10.0405
Tuesday 18 July 2017 (18/07/2017)
10.0694
10.0716
10.0986
10.0121
10.0554
Monday 17 July 2017 (17/07/2017)
10.0962
10.1290
10.1338
10.0875
10.1107
Friday 14 July 2017 (14/07/2017)
10.1415
10.0209
10.1429
10.0082
10.0756
Thursday 13 July 2017 (13/07/2017)
10.2570
10.2055
10.2508
10.1979
10.2244
Wednesday 12 July 2017 (12/07/2017)
10.2249
10.1976
10.2524
10.1789
10.2157
Tuesday 11 July 2017 (11/07/2017)
10.2190
10.2549
10.2563
10.1891
10.2227
Monday 10 July 2017 (10/07/2017)
10.2593
10.2544
10.2744
10.2325
10.2535
Friday 7 July 2017 (07/07/2017)
10.2335
10.2962
10.3111
10.2301
10.2706
Thursday 6 July 2017 (06/07/2017)
10.2226
10.1980
10.2511
10.1872
10.2192
Wednesday 5 July 2017 (05/07/2017)
10.1997
10.1942
10.2203
10.1820
10.2012
Tuesday 4 July 2017 (04/07/2017)
10.1767
10.1943
10.1935
10.1594
10.1765
Monday 3 July 2017 (03/07/2017)
10.0890
10.1459
10.1468
10.0786
10.1127

June

Friday 30 June 2017 (30/06/2017)
10.0492
10.0402
10.0927
10.0334
10.0631
Thursday 29 June 2017 (29/06/2017)
10.0789
10.0196
10.0793
10.0154
10.0474
Wednesday 28 June 2017 (28/06/2017)
10.0164
9.9378
10.0321
9.9025
9.9673
Tuesday 27 June 2017 (27/06/2017)
10.0770
10.0087
10.0810
9.9767
10.0289
Monday 26 June 2017 (26/06/2017)
10.0602
10.0800
10.0834
10.0492
10.0663
Friday 23 June 2017 (23/06/2017)
10.1435
10.1132
10.1460
10.0929
10.1195
Thursday 22 June 2017 (22/06/2017)
10.1292
10.1218
10.1433
10.1143
10.1288
Wednesday 21 June 2017 (21/06/2017)
10.1718
10.1402
10.2032
10.1089
10.1561
Tuesday 20 June 2017 (20/06/2017)
10.1036
10.1889
10.2094
10.0865
10.1480
Monday 19 June 2017 (19/06/2017)
10.0555
10.0731
10.0831
10.0115
10.0473
Friday 16 June 2017 (16/06/2017)
10.0917
10.0747
10.0943
10.0533
10.0738
Thursday 15 June 2017 (15/06/2017)
10.0131
10.0166
10.0597
9.9844
10.0221
Wednesday 14 June 2017 (14/06/2017)
10.0303
10.0298
10.0501
9.9789
10.0145
Tuesday 13 June 2017 (13/06/2017)
10.0846
10.0099
10.0967
10.0067
10.0517
Monday 12 June 2017 (12/06/2017)
10.0692
10.1218
10.1366
10.0337
10.0852
Friday 9 June 2017 (09/06/2017)
10.0065
10.0818
10.1547
10.0105
10.0826
Thursday 8 June 2017 (08/06/2017)
10.0108
10.1135
10.1103
9.9944
10.0524
Wednesday 7 June 2017 (07/06/2017)
10.0194
9.9838
10.0338
9.9763
10.0051
Tuesday 6 June 2017 (06/06/2017)
10.0031
10.0028
10.0249
9.9696
9.9973
Monday 5 June 2017 (05/06/2017)
10.0169
9.9816
10.0182
9.9525
9.9854
Friday 2 June 2017 (02/06/2017)
10.1298
10.1220
10.1497
10.1121
10.1309
Thursday 1 June 2017 (01/06/2017)
10.0924
10.1004
10.1390
10.0733
10.1062

May

Wednesday 31 May 2017 (31/05/2017)
10.0922
10.0694
10.1620
10.0447
10.1034
Tuesday 30 May 2017 (30/05/2017)
10.1168
10.1097
10.1524
10.0857
10.1191
Monday 29 May 2017 (29/05/2017)
10.1096
10.0833
10.1147
10.0741
10.0944
Friday 26 May 2017 (26/05/2017)
10.0744
10.1754
10.1901
10.0695
10.1298
Thursday 25 May 2017 (25/05/2017)
10.0812
10.1029
10.1086
10.0463
10.0775
Wednesday 24 May 2017 (24/05/2017)
10.2454
10.2256
10.2602
10.2149
10.2376
Tuesday 23 May 2017 (23/05/2017)
10.1577
10.1910
10.1939
10.1345
10.1642
Monday 22 May 2017 (22/05/2017)
10.1929
10.1981
10.2227
10.1628
10.1928
Friday 19 May 2017 (19/05/2017)
10.3402
10.2580
10.3488
10.2572
10.3030
Thursday 18 May 2017 (18/05/2017)
10.1288
10.1683
10.1884
10.0794
10.1339
Wednesday 17 May 2017 (17/05/2017)
10.1773
10.1278
10.1722
10.1176
10.1449
Tuesday 16 May 2017 (16/05/2017)
10.2365
10.2153
10.2530
10.1851
10.2191
Monday 15 May 2017 (15/05/2017)
10.2907
10.2733
10.2910
10.2362
10.2636
Friday 12 May 2017 (12/05/2017)
10.3159
10.3092
10.3446
10.3019
10.3233
Thursday 11 May 2017 (11/05/2017)
10.3581
10.3913
10.4201
10.3489
10.3845
Wednesday 10 May 2017 (10/05/2017)
10.4256
10.4170
10.4244
10.3821
10.4033
Tuesday 9 May 2017 (09/05/2017)
10.3877
10.3902
10.4142
10.3686
10.3914
Monday 8 May 2017 (08/05/2017)
10.3475
10.3777
10.3838
10.3371
10.3605
Friday 5 May 2017 (05/05/2017)
10.3054
10.2662
10.3224
10.2623
10.2924
Thursday 4 May 2017 (04/05/2017)
10.3259
10.2868
10.3547
10.2793
10.3170
Wednesday 3 May 2017 (03/05/2017)
10.2632
10.3244
10.3218
10.2592
10.2905
Tuesday 2 May 2017 (02/05/2017)
10.2971
10.2547
10.3116
10.2532
10.2824
Monday 1 May 2017 (01/05/2017)
10.2853
10.3289
10.3296
10.2808
10.3052

April

Friday 28 April 2017 (28/04/2017)
10.2940
10.2602
10.3053
10.2454
10.2754
Thursday 27 April 2017 (27/04/2017)
10.2172
10.1813
10.2261
10.1719
10.1990
Wednesday 26 April 2017 (26/04/2017)
10.1489
10.1525
10.1744
10.1412
10.1578
Tuesday 25 April 2017 (25/04/2017)
10.1399
10.1037
10.1525
10.0993
10.1259
Monday 24 April 2017 (24/04/2017)
10.0833
10.1029
10.1205
10.0603
10.0904
Friday 21 April 2017 (21/04/2017)
10.2819
10.2804
10.3167
10.2633
10.2900
Thursday 20 April 2017 (20/04/2017)
10.3170
10.2846
10.3153
10.2612
10.2883
Wednesday 19 April 2017 (19/04/2017)
10.2670
10.3210
10.3236
10.2544
10.2890
Tuesday 18 April 2017 (18/04/2017)
10.4055
10.1821
10.4457
10.1413
10.2935
Monday 17 April 2017 (17/04/2017)
10.4423
10.4126
10.4450
10.3867
10.4159
Friday 14 April 2017 (14/04/2017)
10.4409
10.4268
10.4415
10.4130
10.4273
Thursday 13 April 2017 (13/04/2017)
10.4363
10.4637
10.4651
10.4059
10.4355
Wednesday 12 April 2017 (12/04/2017)
10.4748
10.4360
10.4825
10.4266
10.4546
Tuesday 11 April 2017 (11/04/2017)
10.5308
10.4663
10.5383
10.4629
10.5006
Monday 10 April 2017 (10/04/2017)
10.5334
10.5033
10.5439
10.4902
10.5171
Friday 7 April 2017 (07/04/2017)
10.5213
10.5983
10.6016
10.5134
10.5575
Thursday 6 April 2017 (06/04/2017)
10.4927
10.5026
10.5177
10.4740
10.4959
Wednesday 5 April 2017 (05/04/2017)
10.4598
10.4285
10.4728
10.4157
10.4443
Tuesday 4 April 2017 (04/04/2017)
10.4077
10.4494
10.4624
10.4023
10.4324
Monday 3 April 2017 (03/04/2017)
10.3694
10.4070
10.4225
10.3480
10.3853

March

Friday 31 March 2017 (31/03/2017)
10.2144
10.1623
10.2402
10.1506
10.1954
Thursday 30 March 2017 (30/03/2017)
10.2687
10.2316
10.2841
10.1937
10.2389
Wednesday 29 March 2017 (29/03/2017)
10.2137
10.2265
10.2702
10.1915
10.2309
Tuesday 28 March 2017 (28/03/2017)
10.0422
10.1438
10.1368
10.0238
10.0803
Monday 27 March 2017 (27/03/2017)
9.9889
9.9357
9.9901
9.8899
9.9400
Friday 24 March 2017 (24/03/2017)
10.0152
10.0504
10.0531
10.0145
10.0338
Thursday 23 March 2017 (23/03/2017)
10.0513
10.0187
10.0651
10.0132
10.0392
Wednesday 22 March 2017 (22/03/2017)
10.0400
10.0363
10.0794
10.0176
10.0485
Tuesday 21 March 2017 (21/03/2017)
10.1157
10.0186
10.1284
10.0057
10.0671
Monday 20 March 2017 (20/03/2017)
10.1161
10.1390
10.1531
10.0746
10.1139
Friday 17 March 2017 (17/03/2017)
10.0906
10.0631
10.1178
10.0552
10.0865
Thursday 16 March 2017 (16/03/2017)
10.1605
10.1089
10.2032
10.0944
10.1488
Wednesday 15 March 2017 (15/03/2017)
10.3351
10.2194
10.3421
10.2068
10.2745
Tuesday 14 March 2017 (14/03/2017)
10.2906
10.3409
10.3766
10.2858
10.3312
Monday 13 March 2017 (13/03/2017)
10.2907
10.2468
10.3003
10.2183
10.2593
Friday 10 March 2017 (10/03/2017)
10.3296
10.3351
10.3512
10.3118
10.3315
Thursday 9 March 2017 (09/03/2017)
10.2910
10.2980
10.3156
10.2717
10.2937
Wednesday 8 March 2017 (08/03/2017)
10.2598
10.2815
10.3047
10.2451
10.2749
Tuesday 7 March 2017 (07/03/2017)
10.2648
10.2922
10.3163
10.2513
10.2838
Monday 6 March 2017 (06/03/2017)
10.2446
10.2857
10.2945
10.2308
10.2627
Friday 3 March 2017 (03/03/2017)
10.2976
10.2739
10.3389
10.2696
10.3043
Thursday 2 March 2017 (02/03/2017)
10.2630
10.2858
10.3040
10.2515
10.2778
Wednesday 1 March 2017 (01/03/2017)
10.2774
10.3449
10.3552
10.2571
10.3062

February

Tuesday 28 February 2017 (28/02/2017)
10.1964
10.2452
10.2468
10.1714
10.2091
Monday 27 February 2017 (27/02/2017)
10.2028
10.2267
10.2721
10.1954
10.2338
Friday 24 February 2017 (24/02/2017)
10.1705
10.2511
10.2572
10.1611
10.2092
Thursday 23 February 2017 (23/02/2017)
10.2776
10.1822
10.2861
10.1847
10.2354
Wednesday 22 February 2017 (22/02/2017)
10.3071
10.3240
10.3427
10.2781
10.3104
Tuesday 21 February 2017 (21/02/2017)
10.2821
10.2693
10.3271
10.2633
10.2952
Monday 20 February 2017 (20/02/2017)
10.3197
10.2759
10.3206
10.2572
10.2889
Friday 17 February 2017 (17/02/2017)
10.1986
10.2657
10.2787
10.1802
10.2295
Thursday 16 February 2017 (16/02/2017)
10.2155
10.1958
10.2182
10.1668
10.1925
Wednesday 15 February 2017 (15/02/2017)
10.3340
10.3269
10.3899
10.3204
10.3552
Tuesday 14 February 2017 (14/02/2017)
10.3960
10.4297
10.4489
10.3763
10.4126
Monday 13 February 2017 (13/02/2017)
10.3930
10.3416
10.3930
10.3296
10.3613
Friday 10 February 2017 (10/02/2017)
10.3947
10.3934
10.4312
10.3699
10.4006
Thursday 9 February 2017 (09/02/2017)
10.3350
10.3729
10.3691
10.2989
10.3340
Wednesday 8 February 2017 (08/02/2017)
10.3691
10.3326
10.3849
10.3328
10.3589
Tuesday 7 February 2017 (07/02/2017)
10.2943
10.2666
10.3978
10.2349
10.3164
Monday 6 February 2017 (06/02/2017)
10.3161
10.3379
10.3681
10.3096
10.3389
Friday 3 February 2017 (03/02/2017)
10.3832
10.4134
10.4304
10.3746
10.4025
Thursday 2 February 2017 (02/02/2017)
10.3723
10.4810
10.4859
10.3307
10.4083
Wednesday 1 February 2017 (01/02/2017)
10.3362
10.2797
10.3664
10.2599
10.3132

January

Tuesday 31 January 2017 (31/01/2017)
10.4213
10.3399
10.4760
10.3280
10.4020
Monday 30 January 2017 (30/01/2017)
10.3211
10.4056
10.4203
10.3092
10.3648
Friday 27 January 2017 (27/01/2017)
10.3695
10.3990
10.4242
10.3560
10.3901
Thursday 26 January 2017 (26/01/2017)
10.3096
10.3376
10.3684
10.2756
10.3220
Wednesday 25 January 2017 (25/01/2017)
10.3515
10.2601
10.3748
10.2547
10.3148
Tuesday 24 January 2017 (24/01/2017)
10.3634
10.3671
10.4513
10.3551
10.4032
Monday 23 January 2017 (23/01/2017)
10.3858
10.2549
10.3913
10.2529
10.3221
Friday 20 January 2017 (20/01/2017)
10.4344
10.4065
10.5017
10.4031
10.4524
Thursday 19 January 2017 (19/01/2017)
10.4886
10.4209
10.4947
10.4203
10.4575
Wednesday 18 January 2017 (18/01/2017)
10.3609
10.4878
10.4913
10.3599
10.4256
Tuesday 17 January 2017 (17/01/2017)
10.4458
10.1496
10.4715
10.1451
10.3083
Monday 16 January 2017 (16/01/2017)
10.4901
10.4427
10.4917
10.4067
10.4492
Friday 13 January 2017 (13/01/2017)
10.4447
10.4294
10.4724
10.3773
10.4249
Thursday 12 January 2017 (12/01/2017)
10.4784
10.5179
10.5232
10.3856
10.4544
Wednesday 11 January 2017 (11/01/2017)
10.5344
10.4959
10.6460
10.4528
10.5494
Tuesday 10 January 2017 (10/01/2017)
10.4769
10.4684
10.5236
10.4552
10.4894
Monday 9 January 2017 (09/01/2017)
10.5300
10.6094
10.6400
10.5139
10.5770
Friday 6 January 2017 (06/01/2017)
10.4211
10.5318
10.5455
10.4041
10.4748
Thursday 5 January 2017 (05/01/2017)
10.4680
10.3919
10.5099
10.3771
10.4435
Wednesday 4 January 2017 (04/01/2017)
10.5451
10.4844
10.5572
10.4568
10.5070
Tuesday 3 January 2017 (03/01/2017)
10.5487
10.5825
10.6110
10.5214
10.5662
Monday 2 January 2017 (02/01/2017)
10.5771
10.6321
10.6352
10.5664
10.6008