U.S. Dollar-Botswana Pula History: 2017

Go
Set Alert Set Alert

Daily USD/BWP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 10.646, reached on 11/01/2017

The lowest level of 2017 was 9.6484 reached 29/12/2017

The average level of 2017 was 10.2026

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

USD/BWP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
9.7184
9.6826
9.7289
9.6484
9.6887
Thursday 28 December 2017 (28/12/2017)
9.7572
9.7233
9.7592
9.7124
9.7358
Wednesday 27 December 2017 (27/12/2017)
9.8786
9.8536
9.8733
9.8376
9.8555
Tuesday 26 December 2017 (26/12/2017)
9.8721
9.8693
9.8875
9.8574
9.8725
Monday 25 December 2017 (25/12/2017)
9.9098
9.9002
9.9149
9.8768
9.8959
Friday 22 December 2017 (22/12/2017)
9.8653
9.8881
9.8918
9.8568
9.8743
Thursday 21 December 2017 (21/12/2017)
9.8342
9.8309
9.8657
9.8272
9.8465
Wednesday 20 December 2017 (20/12/2017)
9.8777
9.8851
9.8867
9.8529
9.8698
Tuesday 19 December 2017 (19/12/2017)
9.9298
9.9237
9.9612
9.9144
9.9378
Monday 18 December 2017 (18/12/2017)
10.1433
10.0945
10.1491
10.0680
10.1086
Friday 15 December 2017 (15/12/2017)
10.1813
10.2543
10.2679
10.1681
10.2180
Thursday 14 December 2017 (14/12/2017)
10.1364
10.1265
10.1905
10.1008
10.1457
Wednesday 13 December 2017 (13/12/2017)
10.2366
10.1602
10.2386
10.1567
10.1977
Tuesday 12 December 2017 (12/12/2017)
10.2374
10.2517
10.2597
10.2025
10.2311
Monday 11 December 2017 (11/12/2017)
10.2042
10.2361
10.2412
10.1650
10.2031
Friday 8 December 2017 (08/12/2017)
10.2071
10.2767
10.2939
10.1695
10.2317
Thursday 7 December 2017 (07/12/2017)
10.1943
10.1273
10.2426
10.1216
10.1821
Wednesday 6 December 2017 (06/12/2017)
10.1748
10.2096
10.2339
10.1729
10.2034
Tuesday 5 December 2017 (05/12/2017)
10.2068
10.2270
10.2805
10.2059
10.2432
Monday 4 December 2017 (04/12/2017)
10.2867
10.2514
10.3009
10.2067
10.2538
Friday 1 December 2017 (01/12/2017)
10.1254
10.1817
10.1823
10.1166
10.1495

November

Thursday 30 November 2017 (30/11/2017)
10.1977
10.1088
10.1977
10.0925
10.1451
Wednesday 29 November 2017 (29/11/2017)
10.2667
10.2203
10.2720
10.1937
10.2329
Tuesday 28 November 2017 (28/11/2017)
10.2678
10.2448
10.3335
10.2116
10.2726
Monday 27 November 2017 (27/11/2017)
10.2566
10.2627
10.2652
10.2107
10.2380
Friday 24 November 2017 (24/11/2017)
10.2713
10.2519
10.2881
10.2302
10.2592
Thursday 23 November 2017 (23/11/2017)
10.2557
10.2652
10.2791
10.2411
10.2601
Wednesday 22 November 2017 (22/11/2017)
10.3694
10.3037
10.3838
10.2988
10.3413
Tuesday 21 November 2017 (21/11/2017)
10.3889
10.3812
10.4028
10.3604
10.3816
Monday 20 November 2017 (20/11/2017)
10.4032
10.3814
10.4173
10.3445
10.3809
Friday 17 November 2017 (17/11/2017)
10.4388
10.4212
10.4510
10.3870
10.4190
Thursday 16 November 2017 (16/11/2017)
10.5140
10.4904
10.5376
10.4852
10.5114
Wednesday 15 November 2017 (15/11/2017)
10.3988
10.3995
10.4247
10.3664
10.3956
Tuesday 14 November 2017 (14/11/2017)
10.5208
10.4763
10.5477
10.4650
10.5064
Monday 13 November 2017 (13/11/2017)
10.4353
10.4869
10.5283
10.4339
10.4811
Friday 10 November 2017 (10/11/2017)
10.4138
10.3879
10.4382
10.3552
10.3967
Thursday 9 November 2017 (09/11/2017)
10.4606
10.4329
10.4799
10.4199
10.4499
Wednesday 8 November 2017 (08/11/2017)
10.4423
10.4816
10.5015
10.4340
10.4678
Tuesday 7 November 2017 (07/11/2017)
10.4153
10.4189
10.4597
10.4081
10.4339
Monday 6 November 2017 (06/11/2017)
10.4414
10.3635
10.4501
10.3595
10.4048
Friday 3 November 2017 (03/11/2017)
10.3607
10.3529
10.3755
10.3122
10.3439
Thursday 2 November 2017 (02/11/2017)
10.4363
10.5710
10.5827
10.3943
10.4885
Wednesday 1 November 2017 (01/11/2017)
10.3894
10.4234
10.4221
10.3639
10.3930

October

Tuesday 31 October 2017 (31/10/2017)
10.3871
10.3290
10.3984
10.3244
10.3614
Monday 30 October 2017 (30/10/2017)
10.4657
10.3989
10.4662
10.3933
10.4298
Friday 27 October 2017 (27/10/2017)
10.5509
10.5669
10.6083
10.5488
10.5786
Thursday 26 October 2017 (26/10/2017)
10.2202
10.3156
10.3097
10.2224
10.2661
Wednesday 25 October 2017 (25/10/2017)
10.2482
10.1610
10.2653
10.1517
10.2085
Tuesday 24 October 2017 (24/10/2017)
10.2558
10.3059
10.3181
10.2314
10.2748
Monday 23 October 2017 (23/10/2017)
10.2824
10.2676
10.2982
10.2446
10.2714
Friday 20 October 2017 (20/10/2017)
10.1522
10.1373
10.2052
10.1264
10.1658
Thursday 19 October 2017 (19/10/2017)
10.1330
10.1718
10.1848
10.1164
10.1506
Wednesday 18 October 2017 (18/10/2017)
10.1414
10.1320
10.1786
10.1302
10.1544
Tuesday 17 October 2017 (17/10/2017)
10.1042
10.1526
10.1774
10.0792
10.1283
Monday 16 October 2017 (16/10/2017)
10.1101
10.1500
10.1689
10.1034
10.1362
Friday 13 October 2017 (13/10/2017)
10.1757
10.1665
10.1852
10.1233
10.1543
Thursday 12 October 2017 (12/10/2017)
10.1582
10.1198
10.2250
10.1015
10.1633
Wednesday 11 October 2017 (11/10/2017)
10.2159
10.1985
10.2315
10.1903
10.2109
Tuesday 10 October 2017 (10/10/2017)
10.2892
10.2387
10.2942
10.2234
10.2588
Monday 9 October 2017 (09/10/2017)
10.2116
10.1941
10.2448
10.1604
10.2026
Friday 6 October 2017 (06/10/2017)
10.2249
10.2712
10.2970
10.2238
10.2604
Thursday 5 October 2017 (05/10/2017)
10.1963
10.2940
10.3017
10.1931
10.2474
Wednesday 4 October 2017 (04/10/2017)
10.2549
10.2416
10.2511
10.2101
10.2306
Tuesday 3 October 2017 (03/10/2017)
10.2426
10.2723
10.2813
10.2323
10.2568
Monday 2 October 2017 (02/10/2017)
10.1681
10.2588
10.2721
10.1613
10.2167

September

Friday 29 September 2017 (29/09/2017)
10.1927
10.2244
10.2564
10.1924
10.2244
Thursday 28 September 2017 (28/09/2017)
10.2563
10.2112
10.2848
10.2030
10.2439
Wednesday 27 September 2017 (27/09/2017)
10.1037
10.1699
10.1740
10.1108
10.1424
Tuesday 26 September 2017 (26/09/2017)
10.0914
10.0929
10.1286
10.0535
10.0911
Monday 25 September 2017 (25/09/2017)
10.0866
10.0945
10.1184
10.0147
10.0666
Friday 22 September 2017 (22/09/2017)
10.0626
10.1187
10.1504
10.0460
10.0982
Thursday 21 September 2017 (21/09/2017)
10.1304
10.0641
10.1427
10.0612
10.1020
Wednesday 20 September 2017 (20/09/2017)
10.0593
10.0626
10.0911
9.9430
10.0171
Tuesday 19 September 2017 (19/09/2017)
10.0237
10.0226
10.0433
9.9858
10.0146
Monday 18 September 2017 (18/09/2017)
10.0627
10.1288
10.1502
10.0356
10.0929
Friday 15 September 2017 (15/09/2017)
10.0097
9.8809
10.0208
9.8622
9.9415
Thursday 14 September 2017 (14/09/2017)
10.0607
9.9228
10.0941
9.9151
10.0046
Wednesday 13 September 2017 (13/09/2017)
9.9264
9.9846
9.9933
9.8947
9.9440
Tuesday 12 September 2017 (12/09/2017)
9.9576
9.8734
9.9577
9.8611
9.9094
Monday 11 September 2017 (11/09/2017)
9.9182
9.9330
9.9333
9.8865
9.9099
Friday 8 September 2017 (08/09/2017)
9.8557
9.7940
9.8604
9.7709
9.8157
Thursday 7 September 2017 (07/09/2017)
9.9439
9.8973
9.9482
9.8883
9.9183
Wednesday 6 September 2017 (06/09/2017)
9.9609
9.9531
9.9700
9.9245
9.9473
Tuesday 5 September 2017 (05/09/2017)
9.9731
9.8917
9.9806
9.8835
9.9321
Monday 4 September 2017 (04/09/2017)
10.0085
10.0305
10.0400
9.9987
10.0194
Friday 1 September 2017 (01/09/2017)
9.9582
9.9427
9.9680
9.9038
9.9359

August

Thursday 31 August 2017 (31/08/2017)
10.0304
10.0211
10.0788
10.0223
10.0506
Wednesday 30 August 2017 (30/08/2017)
10.0355
10.0247
10.0569
10.0181
10.0375
Tuesday 29 August 2017 (29/08/2017)
9.9652
9.9813
9.9792
9.9341
9.9567
Monday 28 August 2017 (28/08/2017)
9.9192
9.9184
9.9633
9.9100
9.9367
Friday 25 August 2017 (25/08/2017)
10.0686
10.0100
10.0718
10.0002
10.0360
Thursday 24 August 2017 (24/08/2017)
10.0680
10.0679
10.0854
10.0387
10.0621
Wednesday 23 August 2017 (23/08/2017)
10.0714
10.0921
10.1052
10.0637
10.0845
Tuesday 22 August 2017 (22/08/2017)
10.0226
10.0807
10.0898
10.0145
10.0522
Monday 21 August 2017 (21/08/2017)
10.0844
10.0575
10.0940
10.0443
10.0692
Friday 18 August 2017 (18/08/2017)
10.0850
10.0900
10.1108
10.0482
10.0795
Thursday 17 August 2017 (17/08/2017)
10.0481
10.0696
10.0768
10.0359
10.0564
Wednesday 16 August 2017 (16/08/2017)
10.1337
10.1129
10.1502
10.1056
10.1279
Tuesday 15 August 2017 (15/08/2017)
10.1171
10.1860
10.2029
10.1120
10.1575
Monday 14 August 2017 (14/08/2017)
10.1156
10.1494
10.1539
10.1042
10.1291
Friday 11 August 2017 (11/08/2017)
10.1029
10.0886
10.1280
10.0664
10.0972
Thursday 10 August 2017 (10/08/2017)
10.1554
10.1745
10.1930
10.1453
10.1692
Wednesday 9 August 2017 (09/08/2017)
10.1085
10.1052
10.1257
10.0854
10.1056
Tuesday 8 August 2017 (08/08/2017)
10.1473
10.1716
10.2003
10.1308
10.1656
Monday 7 August 2017 (07/08/2017)
10.2159
10.2098
10.2253
10.1910
10.2082
Friday 4 August 2017 (04/08/2017)
10.0716
10.1561
10.1591
10.0555
10.1073
Thursday 3 August 2017 (03/08/2017)
10.0794
10.1424
10.1608
10.0462
10.1035
Wednesday 2 August 2017 (02/08/2017)
10.1093
10.0917
10.1138
10.0703
10.0921
Tuesday 1 August 2017 (01/08/2017)
9.9622
9.9816
9.9792
9.9508
9.9650

July

Monday 31 July 2017 (31/07/2017)
10.0291
9.9591
10.0480
9.9521
10.0001
Friday 28 July 2017 (28/07/2017)
10.0246
9.9752
10.0269
9.9615
9.9942
Thursday 27 July 2017 (27/07/2017)
9.9754
10.0160
10.0208
9.9447
9.9828
Wednesday 26 July 2017 (26/07/2017)
10.0484
9.9843
10.0668
9.9765
10.0217
Tuesday 25 July 2017 (25/07/2017)
10.0259
10.0306
10.0406
9.9843
10.0125
Monday 24 July 2017 (24/07/2017)
9.9960
9.9668
9.9981
9.9449
9.9715
Friday 21 July 2017 (21/07/2017)
9.9439
9.9331
9.9568
9.9151
9.9360
Thursday 20 July 2017 (20/07/2017)
10.0369
10.0507
10.0796
10.0284
10.0540
Wednesday 19 July 2017 (19/07/2017)
10.0353
10.0489
10.0561
10.0249
10.0405
Tuesday 18 July 2017 (18/07/2017)
10.0694
10.0716
10.0986
10.0121
10.0554
Monday 17 July 2017 (17/07/2017)
10.0962
10.1290
10.1338
10.0875
10.1107
Friday 14 July 2017 (14/07/2017)
10.1415
10.0209
10.1429
10.0082
10.0756
Thursday 13 July 2017 (13/07/2017)
10.2570
10.2055
10.2508
10.1979
10.2244
Wednesday 12 July 2017 (12/07/2017)
10.2249
10.1976
10.2524
10.1789
10.2157
Tuesday 11 July 2017 (11/07/2017)
10.2190
10.2549
10.2563
10.1891
10.2227
Monday 10 July 2017 (10/07/2017)
10.2593
10.2544
10.2744
10.2325
10.2535
Friday 7 July 2017 (07/07/2017)
10.2335
10.2962
10.3111
10.2301
10.2706
Thursday 6 July 2017 (06/07/2017)
10.2226
10.1980
10.2511
10.1872
10.2192
Wednesday 5 July 2017 (05/07/2017)
10.1997
10.1942
10.2203
10.1820
10.2012
Tuesday 4 July 2017 (04/07/2017)
10.1767
10.1943
10.1935
10.1594
10.1765
Monday 3 July 2017 (03/07/2017)
10.0890
10.1459
10.1468
10.0786
10.1127

June

Friday 30 June 2017 (30/06/2017)
10.0492
10.0402
10.0927
10.0334
10.0631
Thursday 29 June 2017 (29/06/2017)
10.0789
10.0196
10.0793
10.0154
10.0474
Wednesday 28 June 2017 (28/06/2017)
10.0164
9.9378
10.0321
9.9025
9.9673
Tuesday 27 June 2017 (27/06/2017)
10.0770
10.0087
10.0810
9.9767
10.0289
Monday 26 June 2017 (26/06/2017)
10.0602
10.0800
10.0834
10.0492
10.0663
Friday 23 June 2017 (23/06/2017)
10.1435
10.1132
10.1460
10.0929
10.1195
Thursday 22 June 2017 (22/06/2017)
10.1292
10.1218
10.1433
10.1143
10.1288
Wednesday 21 June 2017 (21/06/2017)
10.1718
10.1402
10.2032
10.1089
10.1561
Tuesday 20 June 2017 (20/06/2017)
10.1036
10.1889
10.2094
10.0865
10.1480
Monday 19 June 2017 (19/06/2017)
10.0555
10.0731
10.0831
10.0115
10.0473
Friday 16 June 2017 (16/06/2017)
10.0917
10.0747
10.0943
10.0533
10.0738
Thursday 15 June 2017 (15/06/2017)
10.0131
10.0166
10.0597
9.9844
10.0221
Wednesday 14 June 2017 (14/06/2017)
10.0303
10.0298
10.0501
9.9789
10.0145
Tuesday 13 June 2017 (13/06/2017)
10.0846
10.0099
10.0967
10.0067
10.0517
Monday 12 June 2017 (12/06/2017)
10.0692
10.1218
10.1366
10.0337
10.0852
Friday 9 June 2017 (09/06/2017)
10.0065
10.0818
10.1547
10.0105
10.0826
Thursday 8 June 2017 (08/06/2017)
10.0108
10.1135
10.1103
9.9944
10.0524
Wednesday 7 June 2017 (07/06/2017)
10.0194
9.9838
10.0338
9.9763
10.0051
Tuesday 6 June 2017 (06/06/2017)
10.0031
10.0028
10.0249
9.9696
9.9973
Monday 5 June 2017 (05/06/2017)
10.0169
9.9816
10.0182
9.9525
9.9854
Friday 2 June 2017 (02/06/2017)
10.1298
10.1220
10.1497
10.1121
10.1309
Thursday 1 June 2017 (01/06/2017)
10.0924
10.1004
10.1390
10.0733
10.1062

May

Wednesday 31 May 2017 (31/05/2017)
10.0922
10.0694
10.1620
10.0447
10.1034
Tuesday 30 May 2017 (30/05/2017)
10.1168
10.1097
10.1524
10.0857
10.1191
Monday 29 May 2017 (29/05/2017)
10.1096
10.0833
10.1147
10.0741
10.0944
Friday 26 May 2017 (26/05/2017)
10.0744
10.1754
10.1901
10.0695
10.1298
Thursday 25 May 2017 (25/05/2017)
10.0812
10.1029
10.1086
10.0463
10.0775
Wednesday 24 May 2017 (24/05/2017)
10.2454
10.2256
10.2602
10.2149
10.2376
Tuesday 23 May 2017 (23/05/2017)
10.1577
10.1910
10.1939
10.1345
10.1642
Monday 22 May 2017 (22/05/2017)
10.1929
10.1981
10.2227
10.1628
10.1928
Friday 19 May 2017 (19/05/2017)
10.3402
10.2580
10.3488
10.2572
10.3030
Thursday 18 May 2017 (18/05/2017)
10.1288
10.1683
10.1884
10.0794
10.1339
Wednesday 17 May 2017 (17/05/2017)
10.1773
10.1278
10.1722
10.1176
10.1449
Tuesday 16 May 2017 (16/05/2017)
10.2365
10.2153
10.2530
10.1851
10.2191
Monday 15 May 2017 (15/05/2017)
10.2907
10.2733
10.2910
10.2362
10.2636
Friday 12 May 2017 (12/05/2017)
10.3159
10.3092
10.3446
10.3019
10.3233
Thursday 11 May 2017 (11/05/2017)
10.3581
10.3913
10.4201
10.3489
10.3845
Wednesday 10 May 2017 (10/05/2017)
10.4256
10.4170
10.4244
10.3821
10.4033
Tuesday 9 May 2017 (09/05/2017)
10.3877
10.3902
10.4142
10.3686
10.3914
Monday 8 May 2017 (08/05/2017)
10.3475
10.3777
10.3838
10.3371
10.3605
Friday 5 May 2017 (05/05/2017)
10.3054
10.2662
10.3224
10.2623
10.2924
Thursday 4 May 2017 (04/05/2017)
10.3259
10.2868
10.3547
10.2793
10.3170
Wednesday 3 May 2017 (03/05/2017)
10.2632
10.3244
10.3218
10.2592
10.2905
Tuesday 2 May 2017 (02/05/2017)
10.2971
10.2547
10.3116
10.2532
10.2824
Monday 1 May 2017 (01/05/2017)
10.2853
10.3289
10.3296
10.2808
10.3052

April

Friday 28 April 2017 (28/04/2017)
10.2940
10.2602
10.3053
10.2454
10.2754
Thursday 27 April 2017 (27/04/2017)
10.2172
10.1813
10.2261
10.1719
10.1990
Wednesday 26 April 2017 (26/04/2017)
10.1489
10.1525
10.1744
10.1412
10.1578
Tuesday 25 April 2017 (25/04/2017)
10.1399
10.1037
10.1525
10.0993
10.1259
Monday 24 April 2017 (24/04/2017)
10.0833
10.1029
10.1205
10.0603
10.0904
Friday 21 April 2017 (21/04/2017)
10.2819
10.2804
10.3167
10.2633
10.2900
Thursday 20 April 2017 (20/04/2017)
10.3170
10.2846
10.3153
10.2612
10.2883
Wednesday 19 April 2017 (19/04/2017)
10.2670
10.3210
10.3236
10.2544
10.2890
Tuesday 18 April 2017 (18/04/2017)
10.4055
10.1821
10.4457
10.1413
10.2935
Monday 17 April 2017 (17/04/2017)
10.4423
10.4126
10.4450
10.3867
10.4159
Friday 14 April 2017 (14/04/2017)
10.4409
10.4268
10.4415
10.4130
10.4273
Thursday 13 April 2017 (13/04/2017)
10.4363
10.4637
10.4651
10.4059
10.4355
Wednesday 12 April 2017 (12/04/2017)
10.4748
10.4360
10.4825
10.4266
10.4546
Tuesday 11 April 2017 (11/04/2017)
10.5308
10.4663
10.5383
10.4629
10.5006
Monday 10 April 2017 (10/04/2017)
10.5334
10.5033
10.5439
10.4902
10.5171
Friday 7 April 2017 (07/04/2017)
10.5213
10.5983
10.6016
10.5134
10.5575
Thursday 6 April 2017 (06/04/2017)
10.4927
10.5026
10.5177
10.4740
10.4959
Wednesday 5 April 2017 (05/04/2017)
10.4598
10.4285
10.4728
10.4157
10.4443
Tuesday 4 April 2017 (04/04/2017)
10.4077
10.4494
10.4624
10.4023
10.4324
Monday 3 April 2017 (03/04/2017)
10.3694
10.4070
10.4225
10.3480
10.3853

March

Friday 31 March 2017 (31/03/2017)
10.2144
10.1623
10.2402
10.1506
10.1954
Thursday 30 March 2017 (30/03/2017)
10.2687
10.2316
10.2841
10.1937
10.2389
Wednesday 29 March 2017 (29/03/2017)
10.2137
10.2265
10.2702
10.1915
10.2309
Tuesday 28 March 2017 (28/03/2017)
10.0422
10.1438
10.1368
10.0238
10.0803
Monday 27 March 2017 (27/03/2017)
9.9889
9.9357
9.9901
9.8899
9.9400
Friday 24 March 2017 (24/03/2017)
10.0152
10.0504
10.0531
10.0145
10.0338
Thursday 23 March 2017 (23/03/2017)
10.0513
10.0187
10.0651
10.0132
10.0392
Wednesday 22 March 2017 (22/03/2017)
10.0400
10.0363
10.0794
10.0176
10.0485
Tuesday 21 March 2017 (21/03/2017)
10.1157
10.0186
10.1284
10.0057
10.0671
Monday 20 March 2017 (20/03/2017)
10.1161
10.1390
10.1531
10.0746
10.1139
Friday 17 March 2017 (17/03/2017)
10.0906
10.0631
10.1178
10.0552
10.0865
Thursday 16 March 2017 (16/03/2017)
10.1605
10.1089
10.2032
10.0944
10.1488
Wednesday 15 March 2017 (15/03/2017)
10.3351
10.2194
10.3421
10.2068
10.2745
Tuesday 14 March 2017 (14/03/2017)
10.2906
10.3409
10.3766
10.2858
10.3312
Monday 13 March 2017 (13/03/2017)
10.2907
10.2468
10.3003
10.2183
10.2593
Friday 10 March 2017 (10/03/2017)
10.3296
10.3351
10.3512
10.3118
10.3315
Thursday 9 March 2017 (09/03/2017)
10.2910
10.2980
10.3156
10.2717
10.2937
Wednesday 8 March 2017 (08/03/2017)
10.2598
10.2815
10.3047
10.2451
10.2749
Tuesday 7 March 2017 (07/03/2017)
10.2648
10.2922
10.3163
10.2513
10.2838
Monday 6 March 2017 (06/03/2017)
10.2446
10.2857
10.2945
10.2308
10.2627
Friday 3 March 2017 (03/03/2017)
10.2976
10.2739
10.3389
10.2696
10.3043
Thursday 2 March 2017 (02/03/2017)
10.2630
10.2858
10.3040
10.2515
10.2778
Wednesday 1 March 2017 (01/03/2017)
10.2774
10.3449
10.3552
10.2571
10.3062

February

Tuesday 28 February 2017 (28/02/2017)
10.1964
10.2452
10.2468
10.1714
10.2091
Monday 27 February 2017 (27/02/2017)
10.2028
10.2267
10.2721
10.1954
10.2338
Friday 24 February 2017 (24/02/2017)
10.1705
10.2511
10.2572
10.1611
10.2092
Thursday 23 February 2017 (23/02/2017)
10.2776
10.1822
10.2861
10.1847
10.2354
Wednesday 22 February 2017 (22/02/2017)
10.3071
10.3240
10.3427
10.2781
10.3104
Tuesday 21 February 2017 (21/02/2017)
10.2821
10.2693
10.3271
10.2633
10.2952
Monday 20 February 2017 (20/02/2017)
10.3197
10.2759
10.3206
10.2572
10.2889
Friday 17 February 2017 (17/02/2017)
10.1986
10.2657
10.2787
10.1802
10.2295
Thursday 16 February 2017 (16/02/2017)
10.2155
10.1958
10.2182
10.1668
10.1925
Wednesday 15 February 2017 (15/02/2017)
10.3340
10.3269
10.3899
10.3204
10.3552
Tuesday 14 February 2017 (14/02/2017)
10.3960
10.4297
10.4489
10.3763
10.4126
Monday 13 February 2017 (13/02/2017)
10.3930
10.3416
10.3930
10.3296
10.3613
Friday 10 February 2017 (10/02/2017)
10.3947
10.3934
10.4312
10.3699
10.4006
Thursday 9 February 2017 (09/02/2017)
10.3350
10.3729
10.3691
10.2989
10.3340
Wednesday 8 February 2017 (08/02/2017)
10.3691
10.3326
10.3849
10.3328
10.3589
Tuesday 7 February 2017 (07/02/2017)
10.2943
10.2666
10.3978
10.2349
10.3164
Monday 6 February 2017 (06/02/2017)
10.3161
10.3379
10.3681
10.3096
10.3389
Friday 3 February 2017 (03/02/2017)
10.3832
10.4134
10.4304
10.3746
10.4025
Thursday 2 February 2017 (02/02/2017)
10.3723
10.4810
10.4859
10.3307
10.4083
Wednesday 1 February 2017 (01/02/2017)
10.3362
10.2797
10.3664
10.2599
10.3132

January

Tuesday 31 January 2017 (31/01/2017)
10.4213
10.3399
10.4760
10.3280
10.4020
Monday 30 January 2017 (30/01/2017)
10.3211
10.4056
10.4203
10.3092
10.3648
Friday 27 January 2017 (27/01/2017)
10.3695
10.3990
10.4242
10.3560
10.3901
Thursday 26 January 2017 (26/01/2017)
10.3096
10.3376
10.3684
10.2756
10.3220
Wednesday 25 January 2017 (25/01/2017)
10.3515
10.2601
10.3748
10.2547
10.3148
Tuesday 24 January 2017 (24/01/2017)
10.3634
10.3671
10.4513
10.3551
10.4032
Monday 23 January 2017 (23/01/2017)
10.3858
10.2549
10.3913
10.2529
10.3221
Friday 20 January 2017 (20/01/2017)
10.4344
10.4065
10.5017
10.4031
10.4524
Thursday 19 January 2017 (19/01/2017)
10.4886
10.4209
10.4947
10.4203
10.4575
Wednesday 18 January 2017 (18/01/2017)
10.3609
10.4878
10.4913
10.3599
10.4256
Tuesday 17 January 2017 (17/01/2017)
10.4458
10.1496
10.4715
10.1451
10.3083
Monday 16 January 2017 (16/01/2017)
10.4901
10.4427
10.4917
10.4067
10.4492
Friday 13 January 2017 (13/01/2017)
10.4447
10.4294
10.4724
10.3773
10.4249
Thursday 12 January 2017 (12/01/2017)
10.4784
10.5179
10.5232
10.3856
10.4544
Wednesday 11 January 2017 (11/01/2017)
10.5344
10.4959
10.6460
10.4528
10.5494
Tuesday 10 January 2017 (10/01/2017)
10.4769
10.4684
10.5236
10.4552
10.4894
Monday 9 January 2017 (09/01/2017)
10.5300
10.6094
10.6400
10.5139
10.5770
Friday 6 January 2017 (06/01/2017)
10.4211
10.5318
10.5455
10.4041
10.4748
Thursday 5 January 2017 (05/01/2017)
10.4680
10.3919
10.5099
10.3771
10.4435
Wednesday 4 January 2017 (04/01/2017)
10.5451
10.4844
10.5572
10.4568
10.5070
Tuesday 3 January 2017 (03/01/2017)
10.5487
10.5825
10.6110
10.5214
10.5662
Monday 2 January 2017 (02/01/2017)
10.5771
10.6321
10.6352
10.5664
10.6008