U.S. Dollar-Botswana Pula History: 2016

Go
Set Alert Set Alert

Daily USD/BWP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 11.909 on 24/06/2016

Lowest exchange rate of 2016: 10.0969 on 16/08/2016

Average exchange rate of 2016: 10.7641

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Botswana Pula on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
10.4968
10.4443
10.5092
10.3954
10.4523
Thursday 29 December 2016 (29/12/2016)
10.6244
10.5895
10.6338
10.5842
10.6090
Wednesday 28 December 2016 (28/12/2016)
10.6618
10.6941
10.7152
10.6384
10.6768
Tuesday 27 December 2016 (27/12/2016)
10.6635
10.6762
10.6985
10.6607
10.6796
Monday 26 December 2016 (26/12/2016)
10.6761
10.6730
10.6972
10.6623
10.6798
Friday 23 December 2016 (23/12/2016)
10.7191
10.7157
10.7572
10.7035
10.7304
Thursday 22 December 2016 (22/12/2016)
10.6280
10.6908
10.6915
10.6084
10.6500
Wednesday 21 December 2016 (21/12/2016)
10.6884
10.6955
10.7190
10.6680
10.6935
Tuesday 20 December 2016 (20/12/2016)
10.7371
10.7489
10.7953
10.7202
10.7578
Monday 19 December 2016 (19/12/2016)
10.6340
10.6965
10.7348
10.6089
10.6719
Friday 16 December 2016 (16/12/2016)
10.6829
10.6238
10.7092
10.6045
10.6569
Thursday 15 December 2016 (15/12/2016)
10.5906
10.7172
10.7507
10.5884
10.6696
Wednesday 14 December 2016 (14/12/2016)
10.4906
10.5707
10.5965
10.4391
10.5178
Tuesday 13 December 2016 (13/12/2016)
10.4804
10.5024
10.5001
10.4435
10.4718
Monday 12 December 2016 (12/12/2016)
10.5654
10.4711
10.5630
10.4557
10.5094
Friday 9 December 2016 (09/12/2016)
10.5873
10.5963
10.6093
10.5567
10.5830
Thursday 8 December 2016 (08/12/2016)
10.3973
10.4393
10.4599
10.3383
10.3991
Wednesday 7 December 2016 (07/12/2016)
10.4592
10.4933
10.5377
10.4529
10.4953
Tuesday 6 December 2016 (06/12/2016)
10.4676
10.5110
10.5281
10.4327
10.4804
Monday 5 December 2016 (05/12/2016)
10.7145
10.6787
10.7651
10.6669
10.7160
Friday 2 December 2016 (02/12/2016)
10.5830
10.4778
10.5991
10.4677
10.5334
Thursday 1 December 2016 (01/12/2016)
10.5505
10.4908
10.5505
10.4046
10.4776

November

Wednesday 30 November 2016 (30/11/2016)
10.5605
10.5463
10.6181
10.5317
10.5749
Tuesday 29 November 2016 (29/11/2016)
10.5834
10.5162
10.5940
10.4858
10.5399
Monday 28 November 2016 (28/11/2016)
10.6363
10.6949
10.7180
10.5938
10.6559
Friday 25 November 2016 (25/11/2016)
10.7028
10.6811
10.7309
10.6761
10.7035
Thursday 24 November 2016 (24/11/2016)
10.7392
10.7179
10.7572
10.6834
10.7203
Wednesday 23 November 2016 (23/11/2016)
10.6879
10.7096
10.7362
10.6785
10.7074
Tuesday 22 November 2016 (22/11/2016)
10.6900
10.7468
10.7781
10.6713
10.7247
Monday 21 November 2016 (21/11/2016)
10.8485
10.7049
10.8601
10.6881
10.7741
Friday 18 November 2016 (18/11/2016)
10.7929
10.8598
10.8928
10.7760
10.8344
Thursday 17 November 2016 (17/11/2016)
10.7170
10.7404
10.7450
10.6627
10.7039
Wednesday 16 November 2016 (16/11/2016)
10.6656
10.6806
10.7055
10.6286
10.6671
Tuesday 15 November 2016 (15/11/2016)
10.7678
10.7827
10.8472
10.7357
10.7915
Monday 14 November 2016 (14/11/2016)
10.7294
10.8053
10.8398
10.7141
10.7770
Friday 11 November 2016 (11/11/2016)
10.4519
10.4350
10.4757
10.3675
10.4216
Thursday 10 November 2016 (10/11/2016)
10.4854
10.3569
10.5047
10.3346
10.4197
Wednesday 9 November 2016 (09/11/2016)
10.3011
10.2803
10.3158
10.1631
10.2395
Tuesday 8 November 2016 (08/11/2016)
10.3284
10.3333
10.3526
10.2925
10.3226
Monday 7 November 2016 (07/11/2016)
10.3463
10.3983
10.4109
10.3199
10.3654
Friday 4 November 2016 (04/11/2016)
10.2922
10.2476
10.2988
10.2160
10.2574
Thursday 3 November 2016 (03/11/2016)
10.2503
10.1394
10.2557
10.1050
10.1804
Wednesday 2 November 2016 (02/11/2016)
10.3096
10.2608
10.3269
10.2185
10.2727
Tuesday 1 November 2016 (01/11/2016)
10.3324
10.3348
10.3646
10.3025
10.3336

October

Monday 31 October 2016 (31/10/2016)
10.4670
10.3913
10.4750
10.3849
10.4300
Friday 28 October 2016 (28/10/2016)
10.5270
10.5034
10.5670
10.4857
10.5264
Thursday 27 October 2016 (27/10/2016)
10.4704
10.5451
10.5520
10.4516
10.5018
Wednesday 26 October 2016 (26/10/2016)
10.4639
10.4166
10.4904
10.4136
10.4520
Tuesday 25 October 2016 (25/10/2016)
10.5156
10.5553
10.6470
10.5122
10.5796
Monday 24 October 2016 (24/10/2016)
10.5505
10.5417
10.5863
10.5322
10.5593
Friday 21 October 2016 (21/10/2016)
10.5365
10.5534
10.6029
10.5292
10.5661
Thursday 20 October 2016 (20/10/2016)
10.5081
10.5287
10.5655
10.4934
10.5295
Wednesday 19 October 2016 (19/10/2016)
10.5648
10.5675
10.5927
10.5325
10.5626
Tuesday 18 October 2016 (18/10/2016)
10.6397
10.5364
10.6410
10.5150
10.5780
Monday 17 October 2016 (17/10/2016)
10.6738
10.6425
10.6826
10.6251
10.6539
Friday 14 October 2016 (14/10/2016)
10.6211
10.6748
10.6906
10.6124
10.6515
Thursday 13 October 2016 (13/10/2016)
10.6843
10.6380
10.7429
10.6245
10.6837
Wednesday 12 October 2016 (12/10/2016)
10.6186
10.5656
10.6297
10.4557
10.5427
Tuesday 11 October 2016 (11/10/2016)
10.4579
10.6685
10.6912
10.4527
10.5720
Monday 10 October 2016 (10/10/2016)
10.4470
10.4853
10.4977
10.4152
10.4565
Friday 7 October 2016 (07/10/2016)
10.4296
10.5698
11.2202
10.4236
10.8219
Thursday 6 October 2016 (06/10/2016)
10.3820
10.4885
10.4990
10.3730
10.4360
Wednesday 5 October 2016 (05/10/2016)
10.3009
10.2836
10.3332
10.2662
10.2997
Tuesday 4 October 2016 (04/10/2016)
10.3140
10.4025
10.4083
10.2987
10.3535
Monday 3 October 2016 (03/10/2016)
10.3594
10.4228
10.4386
10.3346
10.3866

September

Friday 30 September 2016 (30/09/2016)
10.3672
10.3630
10.3884
10.3258
10.3571
Thursday 29 September 2016 (29/09/2016)
10.2788
10.3287
10.3296
10.2554
10.2925
Wednesday 28 September 2016 (28/09/2016)
10.3118
10.3132
10.3417
10.3037
10.3227
Tuesday 27 September 2016 (27/09/2016)
10.3220
10.2797
10.3465
10.2804
10.3135
Monday 26 September 2016 (26/09/2016)
10.2890
10.2860
10.3321
10.2760
10.3041
Friday 23 September 2016 (23/09/2016)
10.2528
10.3387
10.3759
10.2423
10.3091
Thursday 22 September 2016 (22/09/2016)
10.3293
10.2852
10.3224
10.2552
10.2888
Wednesday 21 September 2016 (21/09/2016)
10.4443
10.4032
10.4711
10.3977
10.4344
Tuesday 20 September 2016 (20/09/2016)
10.4719
10.4966
10.5286
10.4430
10.4858
Monday 19 September 2016 (19/09/2016)
10.5752
10.5563
10.5822
10.5059
10.5441
Friday 16 September 2016 (16/09/2016)
10.5567
10.7391
10.7400
10.5459
10.6430
Thursday 15 September 2016 (15/09/2016)
10.5589
10.5545
10.6001
10.5231
10.5616
Wednesday 14 September 2016 (14/09/2016)
10.7801
10.7290
10.8068
10.7402
10.7735
Tuesday 13 September 2016 (13/09/2016)
10.6429
10.7615
10.7757
10.6426
10.7092
Monday 12 September 2016 (12/09/2016)
10.5814
10.5210
10.6005
10.5129
10.5567
Friday 9 September 2016 (09/09/2016)
10.4137
10.4583
10.4530
10.4032
10.4281
Thursday 8 September 2016 (08/09/2016)
10.4524
10.4854
10.4917
10.4247
10.4582
Wednesday 7 September 2016 (07/09/2016)
10.4331
10.5081
10.5240
10.4328
10.4784
Tuesday 6 September 2016 (06/09/2016)
10.6186
10.5065
10.6191
10.5084
10.5638
Monday 5 September 2016 (05/09/2016)
10.7087
10.6983
10.7104
10.6408
10.6756
Friday 2 September 2016 (02/09/2016)
10.6785
10.6566
10.6871
10.6095
10.6483
Thursday 1 September 2016 (01/09/2016)
10.6379
10.5486
10.6461
10.5090
10.5776

August

Wednesday 31 August 2016 (31/08/2016)
10.6996
10.6522
10.7090
10.6350
10.6720
Tuesday 30 August 2016 (30/08/2016)
10.6394
10.6609
10.6735
10.6286
10.6511
Monday 29 August 2016 (29/08/2016)
10.5732
10.5882
10.6238
10.5600
10.5919
Friday 26 August 2016 (26/08/2016)
10.4601
10.5182
10.5166
10.3981
10.4574
Thursday 25 August 2016 (25/08/2016)
10.4911
10.5178
10.5351
10.4650
10.5001
Wednesday 24 August 2016 (24/08/2016)
10.2714
10.2550
10.2952
10.2229
10.2591
Tuesday 23 August 2016 (23/08/2016)
10.2822
10.2347
10.2870
10.2241
10.2556
Monday 22 August 2016 (22/08/2016)
10.2859
10.2082
10.2870
10.1910
10.2390
Friday 19 August 2016 (19/08/2016)
10.1340
10.2106
10.2433
10.1245
10.1839
Thursday 18 August 2016 (18/08/2016)
10.2109
10.1166
10.2173
10.1116
10.1645
Wednesday 17 August 2016 (17/08/2016)
10.1577
10.1648
10.2035
10.1301
10.1668
Tuesday 16 August 2016 (16/08/2016)
10.2324
10.1008
10.2330
10.0969
10.1650
Monday 15 August 2016 (15/08/2016)
10.2443
10.2755
10.2858
10.2230
10.2544
Friday 12 August 2016 (12/08/2016)
10.2166
10.2496
10.2565
10.1573
10.2069
Thursday 11 August 2016 (11/08/2016)
10.1921
10.2320
10.2470
10.1757
10.2114
Wednesday 10 August 2016 (10/08/2016)
10.2700
10.2632
10.2751
10.1977
10.2364
Tuesday 9 August 2016 (09/08/2016)
10.3544
10.3717
10.4086
10.3467
10.3777
Monday 8 August 2016 (08/08/2016)
10.3960
10.4208
10.4296
10.3746
10.4021
Friday 5 August 2016 (05/08/2016)
10.4060
10.4300
10.4691
10.3503
10.4097
Thursday 4 August 2016 (04/08/2016)
10.4872
10.6496
10.6516
10.4709
10.5613
Wednesday 3 August 2016 (03/08/2016)
10.4111
10.4367
10.4671
10.4000
10.4336
Tuesday 2 August 2016 (02/08/2016)
10.4109
10.2774
10.4138
10.2711
10.3425
Monday 1 August 2016 (01/08/2016)
10.4829
10.5268
10.5363
10.4517
10.4940

July

Friday 29 July 2016 (29/07/2016)
10.5628
10.5115
10.5731
10.4522
10.5127
Thursday 28 July 2016 (28/07/2016)
10.5506
10.5952
10.6312
10.5296
10.5804
Wednesday 27 July 2016 (27/07/2016)
10.6850
10.6019
10.7219
10.5996
10.6608
Tuesday 26 July 2016 (26/07/2016)
10.6229
10.6309
10.6860
10.5939
10.6400
Monday 25 July 2016 (25/07/2016)
10.6456
10.6445
10.6785
10.6224
10.6505
Friday 22 July 2016 (22/07/2016)
10.5775
10.6658
10.6886
10.5273
10.6080
Thursday 21 July 2016 (21/07/2016)
10.6480
10.6273
10.6851
10.5963
10.6407
Wednesday 20 July 2016 (20/07/2016)
10.6745
10.5978
10.7120
10.5822
10.6471
Tuesday 19 July 2016 (19/07/2016)
10.5605
10.6786
10.7060
10.5456
10.6258
Monday 18 July 2016 (18/07/2016)
10.7077
10.6727
10.7243
10.6253
10.6748
Friday 15 July 2016 (15/07/2016)
10.5745
10.7166
10.7440
10.4734
10.6087
Thursday 14 July 2016 (14/07/2016)
10.5941
10.4507
10.6287
10.3523
10.4905
Wednesday 13 July 2016 (13/07/2016)
10.6383
10.7190
10.7269
10.5655
10.6462
Tuesday 12 July 2016 (12/07/2016)
10.6757
10.4676
10.6824
10.4285
10.5555
Monday 11 July 2016 (11/07/2016)
10.7601
10.7380
10.8475
10.7081
10.7778
Friday 8 July 2016 (08/07/2016)
10.7641
10.7343
10.7844
10.6813
10.7329
Thursday 7 July 2016 (07/07/2016)
10.7771
10.8001
10.8195
10.6827
10.7511
Wednesday 6 July 2016 (06/07/2016)
10.8448
10.9122
11.0240
10.8363
10.9302
Tuesday 5 July 2016 (05/07/2016)
10.6323
10.8498
10.8672
10.6322
10.7497
Monday 4 July 2016 (04/07/2016)
10.7006
10.6655
10.7006
10.6217
10.6612
Friday 1 July 2016 (01/07/2016)
10.7921
10.8091
10.8234
10.7616
10.7925

June

Thursday 30 June 2016 (30/06/2016)
10.8218
10.9195
11.0042
10.7704
10.8873
Wednesday 29 June 2016 (29/06/2016)
10.9181
10.8501
10.9624
10.7652
10.8638
Tuesday 28 June 2016 (28/06/2016)
10.9144
10.8253
10.9295
10.7623
10.8459
Monday 27 June 2016 (27/06/2016)
10.8584
11.0842
11.1618
10.8584
11.0101
Friday 24 June 2016 (24/06/2016)
10.6135
11.5269
11.9090
10.5058
11.2074
Thursday 23 June 2016 (23/06/2016)
10.6941
10.5864
10.6910
10.5228
10.6069
Wednesday 22 June 2016 (22/06/2016)
10.7077
10.6665
10.7127
10.6207
10.6667
Tuesday 21 June 2016 (21/06/2016)
10.7238
10.7477
10.7714
10.6551
10.7133
Monday 20 June 2016 (20/06/2016)
10.8558
10.6836
10.8676
10.6584
10.7630
Friday 17 June 2016 (17/06/2016)
10.8824
10.7721
10.8876
10.7449
10.8163
Thursday 16 June 2016 (16/06/2016)
10.8548
10.8564
10.9999
10.8171
10.9085
Wednesday 15 June 2016 (15/06/2016)
10.9834
10.9062
10.9913
10.8980
10.9447
Tuesday 14 June 2016 (14/06/2016)
10.7986
10.9214
10.9307
10.8040
10.8674
Monday 13 June 2016 (13/06/2016)
10.8244
10.8013
10.9104
10.7613
10.8359
Friday 10 June 2016 (10/06/2016)
10.7274
10.8858
10.9345
10.7191
10.8268
Thursday 9 June 2016 (09/06/2016)
10.7564
10.7866
10.7928
10.7391
10.7660
Wednesday 8 June 2016 (08/06/2016)
10.7486
10.7763
10.7779
10.7056
10.7418
Tuesday 7 June 2016 (07/06/2016)
10.7834
10.7094
10.7835
10.6253
10.7044
Monday 6 June 2016 (06/06/2016)
10.7714
10.8117
10.8761
10.7714
10.8238
Friday 3 June 2016 (03/06/2016)
11.0738
11.0025
11.0870
10.9517
11.0194
Thursday 2 June 2016 (02/06/2016)
11.0774
11.0691
11.0812
11.0327
11.0570
Wednesday 1 June 2016 (01/06/2016)
11.2092
11.2448
11.2676
11.1892
11.2284

May

Tuesday 31 May 2016 (31/05/2016)
11.0708
11.1929
11.2033
11.0085
11.1059
Monday 30 May 2016 (30/05/2016)
11.0912
11.0706
11.1067
11.0664
11.0866
Friday 27 May 2016 (27/05/2016)
11.0226
11.0606
11.0703
11.0083
11.0393
Thursday 26 May 2016 (26/05/2016)
11.0583
11.0723
11.0942
11.0251
11.0597
Wednesday 25 May 2016 (25/05/2016)
11.0308
10.9914
11.0544
10.9657
11.0101
Tuesday 24 May 2016 (24/05/2016)
11.0408
10.9384
11.0505
10.9321
10.9913
Monday 23 May 2016 (23/05/2016)
11.0861
11.1059
11.1353
11.0536
11.0945
Friday 20 May 2016 (20/05/2016)
11.1312
11.2114
11.2213
11.1280
11.1747
Thursday 19 May 2016 (19/05/2016)
11.0144
11.0158
11.0408
10.9757
11.0083
Wednesday 18 May 2016 (18/05/2016)
11.1183
11.0147
11.1629
10.9860
11.0745
Tuesday 17 May 2016 (17/05/2016)
10.9758
10.9384
10.9772
10.8913
10.9343
Monday 16 May 2016 (16/05/2016)
10.8982
10.8537
10.9050
10.8428
10.8739
Friday 13 May 2016 (13/05/2016)
10.8124
10.8841
10.8945
10.8101
10.8523
Thursday 12 May 2016 (12/05/2016)
10.8322
10.8276
10.8596
10.7682
10.8139
Wednesday 11 May 2016 (11/05/2016)
10.8822
10.8734
10.9129
10.8491
10.8810
Tuesday 10 May 2016 (10/05/2016)
10.8033
10.7875
10.8172
10.7596
10.7884
Monday 9 May 2016 (09/05/2016)
10.8057
10.8082
10.8318
10.7537
10.7928
Friday 6 May 2016 (06/05/2016)
10.8111
10.8544
10.8595
10.7705
10.8150
Thursday 5 May 2016 (05/05/2016)
10.6766
10.6856
10.7137
10.6521
10.6829
Wednesday 4 May 2016 (04/05/2016)
10.6116
10.6462
10.6667
10.5894
10.6281
Tuesday 3 May 2016 (03/05/2016)
10.4419
10.5468
10.5429
10.3792
10.4611
Monday 2 May 2016 (02/05/2016)
10.4131
10.3694
10.4266
10.3521
10.3894

April

Friday 29 April 2016 (29/04/2016)
10.5260
10.5224
10.5418
10.4787
10.5103
Thursday 28 April 2016 (28/04/2016)
10.6227
10.5731
10.6328
10.5653
10.5991
Wednesday 27 April 2016 (27/04/2016)
10.5948
10.6209
10.6702
10.5648
10.6175
Tuesday 26 April 2016 (26/04/2016)
10.6208
10.5538
10.6237
10.5115
10.5676
Monday 25 April 2016 (25/04/2016)
10.6065
10.5725
10.6302
10.5449
10.5876
Friday 22 April 2016 (22/04/2016)
10.5726
10.5234
10.5786
10.4810
10.5298
Thursday 21 April 2016 (21/04/2016)
10.5282
10.5398
10.5526
10.4541
10.5034
Wednesday 20 April 2016 (20/04/2016)
10.5173
10.5622
10.5630
10.5077
10.5354
Tuesday 19 April 2016 (19/04/2016)
10.5966
10.5106
10.6008
10.4934
10.5471
Monday 18 April 2016 (18/04/2016)
10.6318
10.5734
10.6816
10.5629
10.6223
Friday 15 April 2016 (15/04/2016)
10.6413
10.6110
10.6560
10.5778
10.6169
Thursday 14 April 2016 (14/04/2016)
10.7365
10.7634
10.8106
10.7328
10.7717
Wednesday 13 April 2016 (13/04/2016)
10.7126
10.7617
10.7698
10.7079
10.7389
Tuesday 12 April 2016 (12/04/2016)
10.7046
10.6801
10.7345
10.6252
10.6799
Monday 11 April 2016 (11/04/2016)
10.8233
10.7321
10.8311
10.6947
10.7629
Friday 8 April 2016 (08/04/2016)
10.9285
10.8748
10.9323
10.8610
10.8967
Thursday 7 April 2016 (07/04/2016)
10.8542
10.9013
10.9068
10.8256
10.8662
Wednesday 6 April 2016 (06/04/2016)
10.8395
10.8676
10.9575
10.8323
10.8949
Tuesday 5 April 2016 (05/04/2016)
10.6975
10.7807
10.8041
10.6912
10.7477
Monday 4 April 2016 (04/04/2016)
10.7115
10.6832
10.7361
10.6382
10.6872
Friday 1 April 2016 (01/04/2016)
10.7674
10.8606
10.9000
10.7591
10.8296

March

Thursday 31 March 2016 (31/03/2016)
10.8397
10.8446
10.8702
10.8018
10.8360
Wednesday 30 March 2016 (30/03/2016)
10.9499
10.9444
10.9558
10.8912
10.9235
Tuesday 29 March 2016 (29/03/2016)
10.9484
10.8582
10.9915
10.8406
10.9161
Monday 28 March 2016 (28/03/2016)
11.0480
10.9470
11.0503
10.9248
10.9876
Friday 25 March 2016 (25/03/2016)
11.0324
11.0540
11.0649
11.0288
11.0469
Thursday 24 March 2016 (24/03/2016)
11.0026
10.9774
11.0467
10.9539
11.0003
Wednesday 23 March 2016 (23/03/2016)
10.9426
11.0140
11.0380
10.9273
10.9827
Tuesday 22 March 2016 (22/03/2016)
10.9681
11.0711
11.0832
10.9453
11.0143
Monday 21 March 2016 (21/03/2016)
10.9701
11.0201
11.0217
10.9437
10.9827
Friday 18 March 2016 (18/03/2016)
10.9573
10.9610
11.0083
10.9308
10.9696
Thursday 17 March 2016 (17/03/2016)
11.1704
10.9859
11.1849
10.9769
11.0809
Wednesday 16 March 2016 (16/03/2016)
11.1093
11.0427
11.1856
11.0259
11.1058
Tuesday 15 March 2016 (15/03/2016)
11.0108
11.1250
11.1334
11.0064
11.0699
Monday 14 March 2016 (14/03/2016)
10.8758
10.9305
10.9359
10.8628
10.8994
Friday 11 March 2016 (11/03/2016)
10.8980
10.8231
10.9160
10.7808
10.8484
Thursday 10 March 2016 (10/03/2016)
11.0312
10.9730
11.0969
10.9505
11.0237
Wednesday 9 March 2016 (09/03/2016)
11.0286
11.0290
11.0574
11.0080
11.0327
Tuesday 8 March 2016 (08/03/2016)
10.9474
10.9891
11.0160
10.9412
10.9786
Monday 7 March 2016 (07/03/2016)
11.1031
11.0667
11.1668
11.0504
11.1086
Friday 4 March 2016 (04/03/2016)
11.0873
11.0475
11.1373
11.0321
11.0847
Thursday 3 March 2016 (03/03/2016)
11.0987
11.0278
11.1342
11.0122
11.0732
Wednesday 2 March 2016 (02/03/2016)
11.1867
11.0880
11.2164
11.0752
11.1458
Tuesday 1 March 2016 (01/03/2016)
11.3112
11.2749
11.3110
11.2269
11.2690

February

Monday 29 February 2016 (29/02/2016)
11.2403
11.1986
11.2610
11.1719
11.2165
Friday 26 February 2016 (26/02/2016)
11.0857
11.1675
11.1713
11.0261
11.0987
Thursday 25 February 2016 (25/02/2016)
10.9754
10.9590
10.9934
10.9305
10.9620
Wednesday 24 February 2016 (24/02/2016)
10.9742
11.0438
11.0810
10.9684
11.0247
Tuesday 23 February 2016 (23/02/2016)
11.0149
11.1048
11.1129
11.0085
11.0607
Monday 22 February 2016 (22/02/2016)
11.0372
11.1200
11.1921
11.0031
11.0976
Friday 19 February 2016 (19/02/2016)
11.0012
10.9438
11.0631
10.9469
11.0050
Thursday 18 February 2016 (18/02/2016)
11.1312
11.0888
11.1492
11.0481
11.0987
Wednesday 17 February 2016 (17/02/2016)
11.2085
11.2092
11.2517
11.1795
11.2156
Tuesday 16 February 2016 (16/02/2016)
11.1387
11.2360
11.2536
11.0732
11.1634
Monday 15 February 2016 (15/02/2016)
11.1624
11.2170
11.2313
11.1367
11.1840
Friday 12 February 2016 (12/02/2016)
11.1566
11.1467
11.1805
11.0849
11.1327
Thursday 11 February 2016 (11/02/2016)
11.1721
11.1906
11.2619
11.1332
11.1976
Wednesday 10 February 2016 (10/02/2016)
11.1787
11.1424
11.1955
11.0994
11.1475
Tuesday 9 February 2016 (09/02/2016)
11.2418
11.2106
11.2820
11.1763
11.2292
Monday 8 February 2016 (08/02/2016)
11.2342
11.2759
11.3373
11.1862
11.2618
Friday 5 February 2016 (05/02/2016)
11.1309
11.1992
11.2351
11.1294
11.1823
Thursday 4 February 2016 (04/02/2016)
11.1620
11.1640
11.2090
11.1073
11.1582
Wednesday 3 February 2016 (03/02/2016)
11.2980
11.1585
11.3168
11.1206
11.2187
Tuesday 2 February 2016 (02/02/2016)
11.2685
11.2889
11.3504
11.2597
11.3051
Monday 1 February 2016 (01/02/2016)
11.3951
11.2539
11.4148
11.2437
11.3293

January

Friday 29 January 2016 (29/01/2016)
11.3610
11.4460
11.5202
11.3173
11.4188
Thursday 28 January 2016 (28/01/2016)
11.4039
11.3078
11.4053
11.2696
11.3375
Wednesday 27 January 2016 (27/01/2016)
11.4294
11.5189
11.5211
11.4251
11.4731
Tuesday 26 January 2016 (26/01/2016)
11.4178
11.3412
11.4779
11.3270
11.4025
Monday 25 January 2016 (25/01/2016)
11.4759
11.4936
11.5130
11.4437
11.4784
Friday 22 January 2016 (22/01/2016)
11.5493
11.5119
11.5582
11.4363
11.4973
Thursday 21 January 2016 (21/01/2016)
11.5697
11.5339
11.6465
11.5200
11.5833
Wednesday 20 January 2016 (20/01/2016)
11.4645
11.4442
11.4889
11.4213
11.4551
Tuesday 19 January 2016 (19/01/2016)
11.5529
11.6206
11.6409
11.4748
11.5579
Monday 18 January 2016 (18/01/2016)
11.5907
11.6030
11.6072
11.5375
11.5724
Friday 15 January 2016 (15/01/2016)
11.4926
11.6167
11.6167
11.4789
11.5478
Thursday 14 January 2016 (14/01/2016)
11.4099
11.4134
11.4457
11.3871
11.4164
Wednesday 13 January 2016 (13/01/2016)
11.4851
11.5101
11.5302
11.4594
11.4948
Tuesday 12 January 2016 (12/01/2016)
11.4962
11.5666
11.6402
11.4820
11.5611
Monday 11 January 2016 (11/01/2016)
11.2084
11.1888
11.2246
11.1408
11.1827
Friday 8 January 2016 (08/01/2016)
11.2391
11.3207
11.3239
11.2189
11.2714
Thursday 7 January 2016 (07/01/2016)
11.1826
11.1982
11.2570
11.1790
11.2180
Wednesday 6 January 2016 (06/01/2016)
11.1584
11.1984
11.2132
11.1589
11.1861
Tuesday 5 January 2016 (05/01/2016)
11.1890
11.2111
11.2378
11.1779
11.2079
Monday 4 January 2016 (04/01/2016)
11.1578
11.1793
11.2158
11.1013
11.1586
Friday 1 January 2016 (01/01/2016)
11.0506
11.1194
11.1149
11.0330
11.0740