U.S. Dollar-Botswana Pula History: 2016

Go
Set Alert Set Alert

Daily USD/BWP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 11.909, reached on 24/06/2016

The lowest level of 2016 was 10.0969 reached 16/08/2016

The average level of 2016 was 10.7641

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/BWP Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
10.4968
10.4443
10.5092
10.3954
10.4523
Thursday 29 December 2016 (29/12/2016)
10.6244
10.5895
10.6338
10.5842
10.6090
Wednesday 28 December 2016 (28/12/2016)
10.6618
10.6941
10.7152
10.6384
10.6768
Tuesday 27 December 2016 (27/12/2016)
10.6635
10.6762
10.6985
10.6607
10.6796
Monday 26 December 2016 (26/12/2016)
10.6761
10.6730
10.6972
10.6623
10.6798
Friday 23 December 2016 (23/12/2016)
10.7191
10.7157
10.7572
10.7035
10.7304
Thursday 22 December 2016 (22/12/2016)
10.6280
10.6908
10.6915
10.6084
10.6500
Wednesday 21 December 2016 (21/12/2016)
10.6884
10.6955
10.7190
10.6680
10.6935
Tuesday 20 December 2016 (20/12/2016)
10.7371
10.7489
10.7953
10.7202
10.7578
Monday 19 December 2016 (19/12/2016)
10.6340
10.6965
10.7348
10.6089
10.6719
Friday 16 December 2016 (16/12/2016)
10.6829
10.6238
10.7092
10.6045
10.6569
Thursday 15 December 2016 (15/12/2016)
10.5906
10.7172
10.7507
10.5884
10.6696
Wednesday 14 December 2016 (14/12/2016)
10.4906
10.5707
10.5965
10.4391
10.5178
Tuesday 13 December 2016 (13/12/2016)
10.4804
10.5024
10.5001
10.4435
10.4718
Monday 12 December 2016 (12/12/2016)
10.5654
10.4711
10.5630
10.4557
10.5094
Friday 9 December 2016 (09/12/2016)
10.5873
10.5963
10.6093
10.5567
10.5830
Thursday 8 December 2016 (08/12/2016)
10.3973
10.4393
10.4599
10.3383
10.3991
Wednesday 7 December 2016 (07/12/2016)
10.4592
10.4933
10.5377
10.4529
10.4953
Tuesday 6 December 2016 (06/12/2016)
10.4676
10.5110
10.5281
10.4327
10.4804
Monday 5 December 2016 (05/12/2016)
10.7145
10.6787
10.7651
10.6669
10.7160
Friday 2 December 2016 (02/12/2016)
10.5830
10.4778
10.5991
10.4677
10.5334
Thursday 1 December 2016 (01/12/2016)
10.5505
10.4908
10.5505
10.4046
10.4776

November

Wednesday 30 November 2016 (30/11/2016)
10.5605
10.5463
10.6181
10.5317
10.5749
Tuesday 29 November 2016 (29/11/2016)
10.5834
10.5162
10.5940
10.4858
10.5399
Monday 28 November 2016 (28/11/2016)
10.6363
10.6949
10.7180
10.5938
10.6559
Friday 25 November 2016 (25/11/2016)
10.7028
10.6811
10.7309
10.6761
10.7035
Thursday 24 November 2016 (24/11/2016)
10.7392
10.7179
10.7572
10.6834
10.7203
Wednesday 23 November 2016 (23/11/2016)
10.6879
10.7096
10.7362
10.6785
10.7074
Tuesday 22 November 2016 (22/11/2016)
10.6900
10.7468
10.7781
10.6713
10.7247
Monday 21 November 2016 (21/11/2016)
10.8485
10.7049
10.8601
10.6881
10.7741
Friday 18 November 2016 (18/11/2016)
10.7929
10.8598
10.8928
10.7760
10.8344
Thursday 17 November 2016 (17/11/2016)
10.7170
10.7404
10.7450
10.6627
10.7039
Wednesday 16 November 2016 (16/11/2016)
10.6656
10.6806
10.7055
10.6286
10.6671
Tuesday 15 November 2016 (15/11/2016)
10.7678
10.7827
10.8472
10.7357
10.7915
Monday 14 November 2016 (14/11/2016)
10.7294
10.8053
10.8398
10.7141
10.7770
Friday 11 November 2016 (11/11/2016)
10.4519
10.4350
10.4757
10.3675
10.4216
Thursday 10 November 2016 (10/11/2016)
10.4854
10.3569
10.5047
10.3346
10.4197
Wednesday 9 November 2016 (09/11/2016)
10.3011
10.2803
10.3158
10.1631
10.2395
Tuesday 8 November 2016 (08/11/2016)
10.3284
10.3333
10.3526
10.2925
10.3226
Monday 7 November 2016 (07/11/2016)
10.3463
10.3983
10.4109
10.3199
10.3654
Friday 4 November 2016 (04/11/2016)
10.2922
10.2476
10.2988
10.2160
10.2574
Thursday 3 November 2016 (03/11/2016)
10.2503
10.1394
10.2557
10.1050
10.1804
Wednesday 2 November 2016 (02/11/2016)
10.3096
10.2608
10.3269
10.2185
10.2727
Tuesday 1 November 2016 (01/11/2016)
10.3324
10.3348
10.3646
10.3025
10.3336

October

Monday 31 October 2016 (31/10/2016)
10.4670
10.3913
10.4750
10.3849
10.4300
Friday 28 October 2016 (28/10/2016)
10.5270
10.5034
10.5670
10.4857
10.5264
Thursday 27 October 2016 (27/10/2016)
10.4704
10.5451
10.5520
10.4516
10.5018
Wednesday 26 October 2016 (26/10/2016)
10.4639
10.4166
10.4904
10.4136
10.4520
Tuesday 25 October 2016 (25/10/2016)
10.5156
10.5553
10.6470
10.5122
10.5796
Monday 24 October 2016 (24/10/2016)
10.5505
10.5417
10.5863
10.5322
10.5593
Friday 21 October 2016 (21/10/2016)
10.5365
10.5534
10.6029
10.5292
10.5661
Thursday 20 October 2016 (20/10/2016)
10.5081
10.5287
10.5655
10.4934
10.5295
Wednesday 19 October 2016 (19/10/2016)
10.5648
10.5675
10.5927
10.5325
10.5626
Tuesday 18 October 2016 (18/10/2016)
10.6397
10.5364
10.6410
10.5150
10.5780
Monday 17 October 2016 (17/10/2016)
10.6738
10.6425
10.6826
10.6251
10.6539
Friday 14 October 2016 (14/10/2016)
10.6211
10.6748
10.6906
10.6124
10.6515
Thursday 13 October 2016 (13/10/2016)
10.6843
10.6380
10.7429
10.6245
10.6837
Wednesday 12 October 2016 (12/10/2016)
10.6186
10.5656
10.6297
10.4557
10.5427
Tuesday 11 October 2016 (11/10/2016)
10.4579
10.6685
10.6912
10.4527
10.5720
Monday 10 October 2016 (10/10/2016)
10.4470
10.4853
10.4977
10.4152
10.4565
Friday 7 October 2016 (07/10/2016)
10.4296
10.5698
11.2202
10.4236
10.8219
Thursday 6 October 2016 (06/10/2016)
10.3820
10.4885
10.4990
10.3730
10.4360
Wednesday 5 October 2016 (05/10/2016)
10.3009
10.2836
10.3332
10.2662
10.2997
Tuesday 4 October 2016 (04/10/2016)
10.3140
10.4025
10.4083
10.2987
10.3535
Monday 3 October 2016 (03/10/2016)
10.3594
10.4228
10.4386
10.3346
10.3866

September

Friday 30 September 2016 (30/09/2016)
10.3672
10.3630
10.3884
10.3258
10.3571
Thursday 29 September 2016 (29/09/2016)
10.2788
10.3287
10.3296
10.2554
10.2925
Wednesday 28 September 2016 (28/09/2016)
10.3118
10.3132
10.3417
10.3037
10.3227
Tuesday 27 September 2016 (27/09/2016)
10.3220
10.2797
10.3465
10.2804
10.3135
Monday 26 September 2016 (26/09/2016)
10.2890
10.2860
10.3321
10.2760
10.3041
Friday 23 September 2016 (23/09/2016)
10.2528
10.3387
10.3759
10.2423
10.3091
Thursday 22 September 2016 (22/09/2016)
10.3293
10.2852
10.3224
10.2552
10.2888
Wednesday 21 September 2016 (21/09/2016)
10.4443
10.4032
10.4711
10.3977
10.4344
Tuesday 20 September 2016 (20/09/2016)
10.4719
10.4966
10.5286
10.4430
10.4858
Monday 19 September 2016 (19/09/2016)
10.5752
10.5563
10.5822
10.5059
10.5441
Friday 16 September 2016 (16/09/2016)
10.5567
10.7391
10.7400
10.5459
10.6430
Thursday 15 September 2016 (15/09/2016)
10.5589
10.5545
10.6001
10.5231
10.5616
Wednesday 14 September 2016 (14/09/2016)
10.7801
10.7290
10.8068
10.7402
10.7735
Tuesday 13 September 2016 (13/09/2016)
10.6429
10.7615
10.7757
10.6426
10.7092
Monday 12 September 2016 (12/09/2016)
10.5814
10.5210
10.6005
10.5129
10.5567
Friday 9 September 2016 (09/09/2016)
10.4137
10.4583
10.4530
10.4032
10.4281
Thursday 8 September 2016 (08/09/2016)
10.4524
10.4854
10.4917
10.4247
10.4582
Wednesday 7 September 2016 (07/09/2016)
10.4331
10.5081
10.5240
10.4328
10.4784
Tuesday 6 September 2016 (06/09/2016)
10.6186
10.5065
10.6191
10.5084
10.5638
Monday 5 September 2016 (05/09/2016)
10.7087
10.6983
10.7104
10.6408
10.6756
Friday 2 September 2016 (02/09/2016)
10.6785
10.6566
10.6871
10.6095
10.6483
Thursday 1 September 2016 (01/09/2016)
10.6379
10.5486
10.6461
10.5090
10.5776

August

Wednesday 31 August 2016 (31/08/2016)
10.6996
10.6522
10.7090
10.6350
10.6720
Tuesday 30 August 2016 (30/08/2016)
10.6394
10.6609
10.6735
10.6286
10.6511
Monday 29 August 2016 (29/08/2016)
10.5732
10.5882
10.6238
10.5600
10.5919
Friday 26 August 2016 (26/08/2016)
10.4601
10.5182
10.5166
10.3981
10.4574
Thursday 25 August 2016 (25/08/2016)
10.4911
10.5178
10.5351
10.4650
10.5001
Wednesday 24 August 2016 (24/08/2016)
10.2714
10.2550
10.2952
10.2229
10.2591
Tuesday 23 August 2016 (23/08/2016)
10.2822
10.2347
10.2870
10.2241
10.2556
Monday 22 August 2016 (22/08/2016)
10.2859
10.2082
10.2870
10.1910
10.2390
Friday 19 August 2016 (19/08/2016)
10.1340
10.2106
10.2433
10.1245
10.1839
Thursday 18 August 2016 (18/08/2016)
10.2109
10.1166
10.2173
10.1116
10.1645
Wednesday 17 August 2016 (17/08/2016)
10.1577
10.1648
10.2035
10.1301
10.1668
Tuesday 16 August 2016 (16/08/2016)
10.2324
10.1008
10.2330
10.0969
10.1650
Monday 15 August 2016 (15/08/2016)
10.2443
10.2755
10.2858
10.2230
10.2544
Friday 12 August 2016 (12/08/2016)
10.2166
10.2496
10.2565
10.1573
10.2069
Thursday 11 August 2016 (11/08/2016)
10.1921
10.2320
10.2470
10.1757
10.2114
Wednesday 10 August 2016 (10/08/2016)
10.2700
10.2632
10.2751
10.1977
10.2364
Tuesday 9 August 2016 (09/08/2016)
10.3544
10.3717
10.4086
10.3467
10.3777
Monday 8 August 2016 (08/08/2016)
10.3960
10.4208
10.4296
10.3746
10.4021
Friday 5 August 2016 (05/08/2016)
10.4060
10.4300
10.4691
10.3503
10.4097
Thursday 4 August 2016 (04/08/2016)
10.4872
10.6496
10.6516
10.4709
10.5613
Wednesday 3 August 2016 (03/08/2016)
10.4111
10.4367
10.4671
10.4000
10.4336
Tuesday 2 August 2016 (02/08/2016)
10.4109
10.2774
10.4138
10.2711
10.3425
Monday 1 August 2016 (01/08/2016)
10.4829
10.5268
10.5363
10.4517
10.4940

July

Friday 29 July 2016 (29/07/2016)
10.5628
10.5115
10.5731
10.4522
10.5127
Thursday 28 July 2016 (28/07/2016)
10.5506
10.5952
10.6312
10.5296
10.5804
Wednesday 27 July 2016 (27/07/2016)
10.6850
10.6019
10.7219
10.5996
10.6608
Tuesday 26 July 2016 (26/07/2016)
10.6229
10.6309
10.6860
10.5939
10.6400
Monday 25 July 2016 (25/07/2016)
10.6456
10.6445
10.6785
10.6224
10.6505
Friday 22 July 2016 (22/07/2016)
10.5775
10.6658
10.6886
10.5273
10.6080
Thursday 21 July 2016 (21/07/2016)
10.6480
10.6273
10.6851
10.5963
10.6407
Wednesday 20 July 2016 (20/07/2016)
10.6745
10.5978
10.7120
10.5822
10.6471
Tuesday 19 July 2016 (19/07/2016)
10.5605
10.6786
10.7060
10.5456
10.6258
Monday 18 July 2016 (18/07/2016)
10.7077
10.6727
10.7243
10.6253
10.6748
Friday 15 July 2016 (15/07/2016)
10.5745
10.7166
10.7440
10.4734
10.6087
Thursday 14 July 2016 (14/07/2016)
10.5941
10.4507
10.6287
10.3523
10.4905
Wednesday 13 July 2016 (13/07/2016)
10.6383
10.7190
10.7269
10.5655
10.6462
Tuesday 12 July 2016 (12/07/2016)
10.6757
10.4676
10.6824
10.4285
10.5555
Monday 11 July 2016 (11/07/2016)
10.7601
10.7380
10.8475
10.7081
10.7778
Friday 8 July 2016 (08/07/2016)
10.7641
10.7343
10.7844
10.6813
10.7329
Thursday 7 July 2016 (07/07/2016)
10.7771
10.8001
10.8195
10.6827
10.7511
Wednesday 6 July 2016 (06/07/2016)
10.8448
10.9122
11.0240
10.8363
10.9302
Tuesday 5 July 2016 (05/07/2016)
10.6323
10.8498
10.8672
10.6322
10.7497
Monday 4 July 2016 (04/07/2016)
10.7006
10.6655
10.7006
10.6217
10.6612
Friday 1 July 2016 (01/07/2016)
10.7921
10.8091
10.8234
10.7616
10.7925

June

Thursday 30 June 2016 (30/06/2016)
10.8218
10.9195
11.0042
10.7704
10.8873
Wednesday 29 June 2016 (29/06/2016)
10.9181
10.8501
10.9624
10.7652
10.8638
Tuesday 28 June 2016 (28/06/2016)
10.9144
10.8253
10.9295
10.7623
10.8459
Monday 27 June 2016 (27/06/2016)
10.8584
11.0842
11.1618
10.8584
11.0101
Friday 24 June 2016 (24/06/2016)
10.6135
11.5269
11.9090
10.5058
11.2074
Thursday 23 June 2016 (23/06/2016)
10.6941
10.5864
10.6910
10.5228
10.6069
Wednesday 22 June 2016 (22/06/2016)
10.7077
10.6665
10.7127
10.6207
10.6667
Tuesday 21 June 2016 (21/06/2016)
10.7238
10.7477
10.7714
10.6551
10.7133
Monday 20 June 2016 (20/06/2016)
10.8558
10.6836
10.8676
10.6584
10.7630
Friday 17 June 2016 (17/06/2016)
10.8824
10.7721
10.8876
10.7449
10.8163
Thursday 16 June 2016 (16/06/2016)
10.8548
10.8564
10.9999
10.8171
10.9085
Wednesday 15 June 2016 (15/06/2016)
10.9834
10.9062
10.9913
10.8980
10.9447
Tuesday 14 June 2016 (14/06/2016)
10.7986
10.9214
10.9307
10.8040
10.8674
Monday 13 June 2016 (13/06/2016)
10.8244
10.8013
10.9104
10.7613
10.8359
Friday 10 June 2016 (10/06/2016)
10.7274
10.8858
10.9345
10.7191
10.8268
Thursday 9 June 2016 (09/06/2016)
10.7564
10.7866
10.7928
10.7391
10.7660
Wednesday 8 June 2016 (08/06/2016)
10.7486
10.7763
10.7779
10.7056
10.7418
Tuesday 7 June 2016 (07/06/2016)
10.7834
10.7094
10.7835
10.6253
10.7044
Monday 6 June 2016 (06/06/2016)
10.7714
10.8117
10.8761
10.7714
10.8238
Friday 3 June 2016 (03/06/2016)
11.0738
11.0025
11.0870
10.9517
11.0194
Thursday 2 June 2016 (02/06/2016)
11.0774
11.0691
11.0812
11.0327
11.0570
Wednesday 1 June 2016 (01/06/2016)
11.2092
11.2448
11.2676
11.1892
11.2284

May

Tuesday 31 May 2016 (31/05/2016)
11.0708
11.1929
11.2033
11.0085
11.1059
Monday 30 May 2016 (30/05/2016)
11.0912
11.0706
11.1067
11.0664
11.0866
Friday 27 May 2016 (27/05/2016)
11.0226
11.0606
11.0703
11.0083
11.0393
Thursday 26 May 2016 (26/05/2016)
11.0583
11.0723
11.0942
11.0251
11.0597
Wednesday 25 May 2016 (25/05/2016)
11.0308
10.9914
11.0544
10.9657
11.0101
Tuesday 24 May 2016 (24/05/2016)
11.0408
10.9384
11.0505
10.9321
10.9913
Monday 23 May 2016 (23/05/2016)
11.0861
11.1059
11.1353
11.0536
11.0945
Friday 20 May 2016 (20/05/2016)
11.1312
11.2114
11.2213
11.1280
11.1747
Thursday 19 May 2016 (19/05/2016)
11.0144
11.0158
11.0408
10.9757
11.0083
Wednesday 18 May 2016 (18/05/2016)
11.1183
11.0147
11.1629
10.9860
11.0745
Tuesday 17 May 2016 (17/05/2016)
10.9758
10.9384
10.9772
10.8913
10.9343
Monday 16 May 2016 (16/05/2016)
10.8982
10.8537
10.9050
10.8428
10.8739
Friday 13 May 2016 (13/05/2016)
10.8124
10.8841
10.8945
10.8101
10.8523
Thursday 12 May 2016 (12/05/2016)
10.8322
10.8276
10.8596
10.7682
10.8139
Wednesday 11 May 2016 (11/05/2016)
10.8822
10.8734
10.9129
10.8491
10.8810
Tuesday 10 May 2016 (10/05/2016)
10.8033
10.7875
10.8172
10.7596
10.7884
Monday 9 May 2016 (09/05/2016)
10.8057
10.8082
10.8318
10.7537
10.7928
Friday 6 May 2016 (06/05/2016)
10.8111
10.8544
10.8595
10.7705
10.8150
Thursday 5 May 2016 (05/05/2016)
10.6766
10.6856
10.7137
10.6521
10.6829
Wednesday 4 May 2016 (04/05/2016)
10.6116
10.6462
10.6667
10.5894
10.6281
Tuesday 3 May 2016 (03/05/2016)
10.4419
10.5468
10.5429
10.3792
10.4611
Monday 2 May 2016 (02/05/2016)
10.4131
10.3694
10.4266
10.3521
10.3894

April

Friday 29 April 2016 (29/04/2016)
10.5260
10.5224
10.5418
10.4787
10.5103
Thursday 28 April 2016 (28/04/2016)
10.6227
10.5731
10.6328
10.5653
10.5991
Wednesday 27 April 2016 (27/04/2016)
10.5948
10.6209
10.6702
10.5648
10.6175
Tuesday 26 April 2016 (26/04/2016)
10.6208
10.5538
10.6237
10.5115
10.5676
Monday 25 April 2016 (25/04/2016)
10.6065
10.5725
10.6302
10.5449
10.5876
Friday 22 April 2016 (22/04/2016)
10.5726
10.5234
10.5786
10.4810
10.5298
Thursday 21 April 2016 (21/04/2016)
10.5282
10.5398
10.5526
10.4541
10.5034
Wednesday 20 April 2016 (20/04/2016)
10.5173
10.5622
10.5630
10.5077
10.5354
Tuesday 19 April 2016 (19/04/2016)
10.5966
10.5106
10.6008
10.4934
10.5471
Monday 18 April 2016 (18/04/2016)
10.6318
10.5734
10.6816
10.5629
10.6223
Friday 15 April 2016 (15/04/2016)
10.6413
10.6110
10.6560
10.5778
10.6169
Thursday 14 April 2016 (14/04/2016)
10.7365
10.7634
10.8106
10.7328
10.7717
Wednesday 13 April 2016 (13/04/2016)
10.7126
10.7617
10.7698
10.7079
10.7389
Tuesday 12 April 2016 (12/04/2016)
10.7046
10.6801
10.7345
10.6252
10.6799
Monday 11 April 2016 (11/04/2016)
10.8233
10.7321
10.8311
10.6947
10.7629
Friday 8 April 2016 (08/04/2016)
10.9285
10.8748
10.9323
10.8610
10.8967
Thursday 7 April 2016 (07/04/2016)
10.8542
10.9013
10.9068
10.8256
10.8662
Wednesday 6 April 2016 (06/04/2016)
10.8395
10.8676
10.9575
10.8323
10.8949
Tuesday 5 April 2016 (05/04/2016)
10.6975
10.7807
10.8041
10.6912
10.7477
Monday 4 April 2016 (04/04/2016)
10.7115
10.6832
10.7361
10.6382
10.6872
Friday 1 April 2016 (01/04/2016)
10.7674
10.8606
10.9000
10.7591
10.8296

March

Thursday 31 March 2016 (31/03/2016)
10.8397
10.8446
10.8702
10.8018
10.8360
Wednesday 30 March 2016 (30/03/2016)
10.9499
10.9444
10.9558
10.8912
10.9235
Tuesday 29 March 2016 (29/03/2016)
10.9484
10.8582
10.9915
10.8406
10.9161
Monday 28 March 2016 (28/03/2016)
11.0480
10.9470
11.0503
10.9248
10.9876
Friday 25 March 2016 (25/03/2016)
11.0324
11.0540
11.0649
11.0288
11.0469
Thursday 24 March 2016 (24/03/2016)
11.0026
10.9774
11.0467
10.9539
11.0003
Wednesday 23 March 2016 (23/03/2016)
10.9426
11.0140
11.0380
10.9273
10.9827
Tuesday 22 March 2016 (22/03/2016)
10.9681
11.0711
11.0832
10.9453
11.0143
Monday 21 March 2016 (21/03/2016)
10.9701
11.0201
11.0217
10.9437
10.9827
Friday 18 March 2016 (18/03/2016)
10.9573
10.9610
11.0083
10.9308
10.9696
Thursday 17 March 2016 (17/03/2016)
11.1704
10.9859
11.1849
10.9769
11.0809
Wednesday 16 March 2016 (16/03/2016)
11.1093
11.0427
11.1856
11.0259
11.1058
Tuesday 15 March 2016 (15/03/2016)
11.0108
11.1250
11.1334
11.0064
11.0699
Monday 14 March 2016 (14/03/2016)
10.8758
10.9305
10.9359
10.8628
10.8994
Friday 11 March 2016 (11/03/2016)
10.8980
10.8231
10.9160
10.7808
10.8484
Thursday 10 March 2016 (10/03/2016)
11.0312
10.9730
11.0969
10.9505
11.0237
Wednesday 9 March 2016 (09/03/2016)
11.0286
11.0290
11.0574
11.0080
11.0327
Tuesday 8 March 2016 (08/03/2016)
10.9474
10.9891
11.0160
10.9412
10.9786
Monday 7 March 2016 (07/03/2016)
11.1031
11.0667
11.1668
11.0504
11.1086
Friday 4 March 2016 (04/03/2016)
11.0873
11.0475
11.1373
11.0321
11.0847
Thursday 3 March 2016 (03/03/2016)
11.0987
11.0278
11.1342
11.0122
11.0732
Wednesday 2 March 2016 (02/03/2016)
11.1867
11.0880
11.2164
11.0752
11.1458
Tuesday 1 March 2016 (01/03/2016)
11.3112
11.2749
11.3110
11.2269
11.2690

February

Monday 29 February 2016 (29/02/2016)
11.2403
11.1986
11.2610
11.1719
11.2165
Friday 26 February 2016 (26/02/2016)
11.0857
11.1675
11.1713
11.0261
11.0987
Thursday 25 February 2016 (25/02/2016)
10.9754
10.9590
10.9934
10.9305
10.9620
Wednesday 24 February 2016 (24/02/2016)
10.9742
11.0438
11.0810
10.9684
11.0247
Tuesday 23 February 2016 (23/02/2016)
11.0149
11.1048
11.1129
11.0085
11.0607
Monday 22 February 2016 (22/02/2016)
11.0372
11.1200
11.1921
11.0031
11.0976
Friday 19 February 2016 (19/02/2016)
11.0012
10.9438
11.0631
10.9469
11.0050
Thursday 18 February 2016 (18/02/2016)
11.1312
11.0888
11.1492
11.0481
11.0987
Wednesday 17 February 2016 (17/02/2016)
11.2085
11.2092
11.2517
11.1795
11.2156
Tuesday 16 February 2016 (16/02/2016)
11.1387
11.2360
11.2536
11.0732
11.1634
Monday 15 February 2016 (15/02/2016)
11.1624
11.2170
11.2313
11.1367
11.1840
Friday 12 February 2016 (12/02/2016)
11.1566
11.1467
11.1805
11.0849
11.1327
Thursday 11 February 2016 (11/02/2016)
11.1721
11.1906
11.2619
11.1332
11.1976
Wednesday 10 February 2016 (10/02/2016)
11.1787
11.1424
11.1955
11.0994
11.1475
Tuesday 9 February 2016 (09/02/2016)
11.2418
11.2106
11.2820
11.1763
11.2292
Monday 8 February 2016 (08/02/2016)
11.2342
11.2759
11.3373
11.1862
11.2618
Friday 5 February 2016 (05/02/2016)
11.1309
11.1992
11.2351
11.1294
11.1823
Thursday 4 February 2016 (04/02/2016)
11.1620
11.1640
11.2090
11.1073
11.1582
Wednesday 3 February 2016 (03/02/2016)
11.2980
11.1585
11.3168
11.1206
11.2187
Tuesday 2 February 2016 (02/02/2016)
11.2685
11.2889
11.3504
11.2597
11.3051
Monday 1 February 2016 (01/02/2016)
11.3951
11.2539
11.4148
11.2437
11.3293

January

Friday 29 January 2016 (29/01/2016)
11.3610
11.4460
11.5202
11.3173
11.4188
Thursday 28 January 2016 (28/01/2016)
11.4039
11.3078
11.4053
11.2696
11.3375
Wednesday 27 January 2016 (27/01/2016)
11.4294
11.5189
11.5211
11.4251
11.4731
Tuesday 26 January 2016 (26/01/2016)
11.4178
11.3412
11.4779
11.3270
11.4025
Monday 25 January 2016 (25/01/2016)
11.4759
11.4936
11.5130
11.4437
11.4784
Friday 22 January 2016 (22/01/2016)
11.5493
11.5119
11.5582
11.4363
11.4973
Thursday 21 January 2016 (21/01/2016)
11.5697
11.5339
11.6465
11.5200
11.5833
Wednesday 20 January 2016 (20/01/2016)
11.4645
11.4442
11.4889
11.4213
11.4551
Tuesday 19 January 2016 (19/01/2016)
11.5529
11.6206
11.6409
11.4748
11.5579
Monday 18 January 2016 (18/01/2016)
11.5907
11.6030
11.6072
11.5375
11.5724
Friday 15 January 2016 (15/01/2016)
11.4926
11.6167
11.6167
11.4789
11.5478
Thursday 14 January 2016 (14/01/2016)
11.4099
11.4134
11.4457
11.3871
11.4164
Wednesday 13 January 2016 (13/01/2016)
11.4851
11.5101
11.5302
11.4594
11.4948
Tuesday 12 January 2016 (12/01/2016)
11.4962
11.5666
11.6402
11.4820
11.5611
Monday 11 January 2016 (11/01/2016)
11.2084
11.1888
11.2246
11.1408
11.1827
Friday 8 January 2016 (08/01/2016)
11.2391
11.3207
11.3239
11.2189
11.2714
Thursday 7 January 2016 (07/01/2016)
11.1826
11.1982
11.2570
11.1790
11.2180
Wednesday 6 January 2016 (06/01/2016)
11.1584
11.1984
11.2132
11.1589
11.1861
Tuesday 5 January 2016 (05/01/2016)
11.1890
11.2111
11.2378
11.1779
11.2079
Monday 4 January 2016 (04/01/2016)
11.1578
11.1793
11.2158
11.1013
11.1586
Friday 1 January 2016 (01/01/2016)
11.0506
11.1194
11.1149
11.0330
11.0740