U.S. Dollar-Botswana Pula History: 2015

Go
Set Alert Set Alert

Daily USD/BWP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 11.2358, reached on 14/12/2015

The lowest level of 2015 was 9.308 reached 04/02/2015

The average level of 2015 was 9.9898

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/BWP Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
11.0506
11.1194
11.1149
11.0330
11.0740
Wednesday 30 December 2015 (30/12/2015)
11.0449
11.0429
11.0579
11.0169
11.0374
Tuesday 29 December 2015 (29/12/2015)
10.9799
11.0237
11.0448
10.9524
10.9986
Monday 28 December 2015 (28/12/2015)
10.9478
10.9550
10.9583
10.9139
10.9361
Friday 25 December 2015 (25/12/2015)
11.0017
10.9745
11.0082
10.9462
10.9772
Thursday 24 December 2015 (24/12/2015)
11.0017
10.9745
11.0082
10.9462
10.9772
Wednesday 23 December 2015 (23/12/2015)
10.9298
10.9070
10.9365
10.8841
10.9103
Tuesday 22 December 2015 (22/12/2015)
10.8790
10.9252
10.9349
10.8654
10.9002
Monday 21 December 2015 (21/12/2015)
10.9055
10.9281
10.9307
10.8930
10.9119
Friday 18 December 2015 (18/12/2015)
10.9144
10.9259
10.9258
10.8829
10.9044
Thursday 17 December 2015 (17/12/2015)
10.9160
10.9840
11.0092
10.9145
10.9619
Wednesday 16 December 2015 (16/12/2015)
10.9486
10.9690
10.9900
10.9035
10.9468
Tuesday 15 December 2015 (15/12/2015)
10.9556
11.0266
11.0303
10.9241
10.9772
Monday 14 December 2015 (14/12/2015)
11.1521
11.2113
11.2358
11.1464
11.1911
Friday 11 December 2015 (11/12/2015)
10.6905
10.6847
10.7129
10.6566
10.6848
Thursday 10 December 2015 (10/12/2015)
10.6444
10.6604
10.6902
10.6299
10.6601
Wednesday 9 December 2015 (09/12/2015)
10.7289
10.6137
10.7302
10.6037
10.6670
Tuesday 8 December 2015 (08/12/2015)
10.6882
10.7247
10.7573
10.6854
10.7214
Monday 7 December 2015 (07/12/2015)
10.7013
10.7334
10.7404
10.6908
10.7156
Friday 4 December 2015 (04/12/2015)
10.3421
10.3853
10.3862
10.3481
10.3672
Thursday 3 December 2015 (03/12/2015)
10.6773
10.5406
10.7053
10.5290
10.6172
Wednesday 2 December 2015 (02/12/2015)
10.6916
10.7826
10.8209
10.6909
10.7559
Tuesday 1 December 2015 (01/12/2015)
10.6834
10.6709
10.6875
10.6392
10.6634

November

Monday 30 November 2015 (30/11/2015)
10.6962
10.6785
10.7215
10.6689
10.6952
Friday 27 November 2015 (27/11/2015)
10.6331
10.6849
10.6834
10.6299
10.6567
Thursday 26 November 2015 (26/11/2015)
10.5527
10.5780
10.5958
10.5571
10.5765
Wednesday 25 November 2015 (25/11/2015)
10.5815
10.5486
10.5991
10.5439
10.5715
Tuesday 24 November 2015 (24/11/2015)
10.5519
10.5856
10.6002
10.5318
10.5660
Monday 23 November 2015 (23/11/2015)
10.5774
10.6176
10.6274
10.5668
10.5971
Friday 20 November 2015 (20/11/2015)
10.5824
10.6472
10.6516
10.5695
10.6106
Thursday 19 November 2015 (19/11/2015)
10.6019
10.5655
10.6070
10.5340
10.5705
Wednesday 18 November 2015 (18/11/2015)
10.6443
10.6255
10.6577
10.6176
10.6377
Tuesday 17 November 2015 (17/11/2015)
10.6861
10.6762
10.7158
10.6601
10.6880
Monday 16 November 2015 (16/11/2015)
10.7044
10.7186
10.7327
10.6985
10.7156
Friday 13 November 2015 (13/11/2015)
10.5359
10.5412
10.5617
10.5185
10.5401
Thursday 12 November 2015 (12/11/2015)
10.5970
10.5844
10.6233
10.5732
10.5983
Wednesday 11 November 2015 (11/11/2015)
10.6800
10.6143
10.6800
10.6078
10.6439
Tuesday 10 November 2015 (10/11/2015)
10.6630
10.6610
10.6772
10.6412
10.6592
Monday 9 November 2015 (09/11/2015)
10.6078
10.5681
10.6179
10.5567
10.5873
Friday 6 November 2015 (06/11/2015)
10.5459
10.6518
10.6634
10.5378
10.6006
Thursday 5 November 2015 (05/11/2015)
10.4299
10.5653
10.5530
10.4317
10.4924
Wednesday 4 November 2015 (04/11/2015)
10.4142
10.4367
10.4532
10.3972
10.4252
Tuesday 3 November 2015 (03/11/2015)
10.4263
10.4180
10.4589
10.4042
10.4316
Monday 2 November 2015 (02/11/2015)
10.3942
10.4134
10.4201
10.3585
10.3893

October

Friday 30 October 2015 (30/10/2015)
10.3910
10.3153
10.3916
10.2874
10.3395
Thursday 29 October 2015 (29/10/2015)
10.3519
10.3365
10.3648
10.3276
10.3462
Wednesday 28 October 2015 (28/10/2015)
10.3942
10.4135
10.4216
10.3605
10.3911
Tuesday 27 October 2015 (27/10/2015)
10.3376
10.3756
10.3841
10.3345
10.3593
Monday 26 October 2015 (26/10/2015)
10.3256
10.2966
10.3273
10.2765
10.3019
Friday 23 October 2015 (23/10/2015)
10.3060
10.3574
10.3613
10.2890
10.3252
Thursday 22 October 2015 (22/10/2015)
10.2388
10.2571
10.2672
10.1812
10.2242
Wednesday 21 October 2015 (21/10/2015)
10.1528
10.1765
10.1722
10.1352
10.1537
Tuesday 20 October 2015 (20/10/2015)
10.0867
10.1047
10.1053
10.0637
10.0845
Monday 19 October 2015 (19/10/2015)
10.0694
10.0540
10.0775
10.0323
10.0549
Friday 16 October 2015 (16/10/2015)
10.0854
10.1003
10.1027
10.0667
10.0847
Thursday 15 October 2015 (15/10/2015)
10.1364
10.1441
10.1683
10.1121
10.1402
Wednesday 14 October 2015 (14/10/2015)
10.2071
10.0643
10.2077
10.0507
10.1292
Tuesday 13 October 2015 (13/10/2015)
10.1569
10.2218
10.2528
10.1295
10.1912
Monday 12 October 2015 (12/10/2015)
10.1529
10.1363
10.1570
10.1187
10.1379
Friday 9 October 2015 (09/10/2015)
10.2373
10.2465
10.2586
10.2102
10.2344
Thursday 8 October 2015 (08/10/2015)
10.2177
10.2033
10.2552
10.1851
10.2202
Wednesday 7 October 2015 (07/10/2015)
10.2995
10.2365
10.3002
10.2230
10.2616
Tuesday 6 October 2015 (06/10/2015)
10.3671
10.3116
10.3693
10.3003
10.3348
Monday 5 October 2015 (05/10/2015)
10.3817
10.4112
10.4161
10.3434
10.3798
Friday 2 October 2015 (02/10/2015)
10.4039
10.3755
10.4057
10.3345
10.3701
Thursday 1 October 2015 (01/10/2015)
10.4298
10.4238
10.4391
10.3926
10.4159

September

Wednesday 30 September 2015 (30/09/2015)
10.4714
10.4807
10.4940
10.4264
10.4602
Tuesday 29 September 2015 (29/09/2015)
10.4733
10.4798
10.4929
10.4492
10.4711
Monday 28 September 2015 (28/09/2015)
10.4042
10.4068
10.4164
10.3627
10.3896
Friday 25 September 2015 (25/09/2015)
10.4594
10.4949
10.5236
10.4464
10.4850
Thursday 24 September 2015 (24/09/2015)
10.4579
10.4594
10.4876
10.4271
10.4574
Wednesday 23 September 2015 (23/09/2015)
10.3646
10.4407
10.4552
10.3619
10.4086
Tuesday 22 September 2015 (22/09/2015)
10.1981
10.2982
10.3078
10.1894
10.2486
Monday 21 September 2015 (21/09/2015)
10.2242
10.2415
10.2584
10.2012
10.2298
Friday 18 September 2015 (18/09/2015)
10.1592
10.1925
10.2061
10.1145
10.1603
Thursday 17 September 2015 (17/09/2015)
10.1731
10.1130
10.1762
10.0886
10.1324
Wednesday 16 September 2015 (16/09/2015)
10.2626
10.1656
10.2714
10.1414
10.2064
Tuesday 15 September 2015 (15/09/2015)
10.2075
10.2627
10.2717
10.1868
10.2293
Monday 14 September 2015 (14/09/2015)
10.2364
10.2309
10.2664
10.2081
10.2373
Friday 11 September 2015 (11/09/2015)
10.4002
10.4016
10.4188
10.3887
10.4038
Thursday 10 September 2015 (10/09/2015)
10.3254
10.2850
10.3441
10.2639
10.3040
Wednesday 9 September 2015 (09/09/2015)
10.3772
10.3900
10.4016
10.3706
10.3861
Tuesday 8 September 2015 (08/09/2015)
10.4334
10.3521
10.4339
10.3402
10.3871
Monday 7 September 2015 (07/09/2015)
10.3247
10.2581
10.3268
10.2477
10.2873
Friday 4 September 2015 (04/09/2015)
10.3151
10.3784
10.3784
10.3120
10.3452
Thursday 3 September 2015 (03/09/2015)
10.2453
10.2780
10.2986
10.2400
10.2693
Wednesday 2 September 2015 (02/09/2015)
10.2170
10.2219
10.2417
10.2038
10.2228
Tuesday 1 September 2015 (01/09/2015)
10.2462
10.2675
10.2691
10.2030
10.2361

August

Monday 31 August 2015 (31/08/2015)
10.2081
10.2483
10.2513
10.1871
10.2192
Friday 28 August 2015 (28/08/2015)
10.1061
10.1150
10.1493
10.0808
10.1151
Thursday 27 August 2015 (27/08/2015)
10.1740
10.2031
10.2241
10.1419
10.1830
Wednesday 26 August 2015 (26/08/2015)
10.0816
10.2217
10.2279
10.0585
10.1432
Tuesday 25 August 2015 (25/08/2015)
10.0732
10.1257
10.1284
10.0452
10.0868
Monday 24 August 2015 (24/08/2015)
9.9458
9.8788
9.9698
9.8653
9.9176
Friday 21 August 2015 (21/08/2015)
10.0409
10.0407
10.0586
10.0188
10.0387
Thursday 20 August 2015 (20/08/2015)
10.0397
10.0347
10.0870
10.0263
10.0567
Wednesday 19 August 2015 (19/08/2015)
10.0753
10.0598
10.0881
10.0485
10.0683
Tuesday 18 August 2015 (18/08/2015)
10.0856
10.0422
10.1010
10.0052
10.0531
Monday 17 August 2015 (17/08/2015)
10.0653
10.1172
10.1210
10.0509
10.0860
Friday 14 August 2015 (14/08/2015)
10.0120
9.9904
10.0217
9.9797
10.0007
Thursday 13 August 2015 (13/08/2015)
10.0128
10.0115
10.0342
9.9941
10.0142
Wednesday 12 August 2015 (12/08/2015)
10.0019
9.9741
10.0230
9.9430
9.9830
Tuesday 11 August 2015 (11/08/2015)
9.9300
9.9488
9.9533
9.9213
9.9373
Monday 10 August 2015 (10/08/2015)
9.9726
9.9095
9.9947
9.9024
9.9486
Friday 7 August 2015 (07/08/2015)
10.0168
10.0271
10.0713
9.9962
10.0338
Thursday 6 August 2015 (06/08/2015)
10.0110
10.0656
10.0938
9.9891
10.0415
Wednesday 5 August 2015 (05/08/2015)
9.9850
9.9729
10.0073
9.9416
9.9745
Tuesday 4 August 2015 (04/08/2015)
10.0052
10.0188
10.0211
9.9756
9.9984
Monday 3 August 2015 (03/08/2015)
9.9933
10.0269
10.0402
9.9889
10.0146

July

Friday 31 July 2015 (31/07/2015)
9.9921
9.9789
10.0247
9.9421
9.9834
Thursday 30 July 2015 (30/07/2015)
9.9620
9.9643
9.9852
9.9405
9.9629
Wednesday 29 July 2015 (29/07/2015)
9.9078
9.9192
9.9232
9.8630
9.8931
Tuesday 28 July 2015 (28/07/2015)
9.9117
9.8814
9.9314
9.8706
9.9010
Monday 27 July 2015 (27/07/2015)
9.9452
9.9135
9.9566
9.8911
9.9239
Friday 24 July 2015 (24/07/2015)
9.9248
9.9295
9.9538
9.9177
9.9358
Thursday 23 July 2015 (23/07/2015)
9.8552
9.9181
9.9254
9.8188
9.8721
Wednesday 22 July 2015 (22/07/2015)
9.8807
9.8447
9.8848
9.8232
9.8540
Tuesday 21 July 2015 (21/07/2015)
9.9068
9.9077
9.9236
9.8879
9.9058
Monday 20 July 2015 (20/07/2015)
9.8977
9.9193
9.9339
9.8780
9.9060
Friday 17 July 2015 (17/07/2015)
9.8936
9.8971
9.9228
9.8535
9.8882
Thursday 16 July 2015 (16/07/2015)
9.8337
9.8563
9.8834
9.8303
9.8569
Wednesday 15 July 2015 (15/07/2015)
9.8124
9.8130
9.8493
9.7905
9.8199
Tuesday 14 July 2015 (14/07/2015)
9.9070
9.8126
9.9298
9.8106
9.8702
Monday 13 July 2015 (13/07/2015)
9.8884
9.8938
9.8971
9.8303
9.8637
Friday 10 July 2015 (10/07/2015)
9.8940
9.8148
9.9041
9.7880
9.8461
Thursday 9 July 2015 (09/07/2015)
9.9077
9.8955
9.9186
9.8697
9.8942
Wednesday 8 July 2015 (08/07/2015)
9.8958
9.9562
9.9765
9.8929
9.9347
Tuesday 7 July 2015 (07/07/2015)
9.8239
9.9117
9.9421
9.8207
9.8814
Monday 6 July 2015 (06/07/2015)
9.8882
9.8473
9.8929
9.8346
9.8638
Friday 3 July 2015 (03/07/2015)
9.8228
9.8397
9.8471
9.7998
9.8235
Thursday 2 July 2015 (02/07/2015)
9.7791
9.7879
9.8126
9.7691
9.7909
Wednesday 1 July 2015 (01/07/2015)
9.7218
9.7787
9.7952
9.7077
9.7515

June

Tuesday 30 June 2015 (30/06/2015)
9.7478
9.7673
9.7755
9.7253
9.7504
Monday 29 June 2015 (29/06/2015)
9.9171
9.8855
9.9319
9.8538
9.8929
Friday 26 June 2015 (26/06/2015)
9.6843
9.6925
9.7072
9.6763
9.6918
Thursday 25 June 2015 (25/06/2015)
9.7599
9.7291
9.7727
9.7188
9.7458
Wednesday 24 June 2015 (24/06/2015)
9.7584
9.7718
9.7948
9.7122
9.7535
Tuesday 23 June 2015 (23/06/2015)
9.6890
9.7482
9.7594
9.6851
9.7223
Monday 22 June 2015 (22/06/2015)
9.7084
9.7324
9.7439
9.6845
9.7142
Friday 19 June 2015 (19/06/2015)
9.7219
9.7301
9.7482
9.7126
9.7304
Thursday 18 June 2015 (18/06/2015)
9.7658
9.7359
9.7798
9.7056
9.7427
Wednesday 17 June 2015 (17/06/2015)
9.8080
9.7001
9.8218
9.6908
9.7563
Tuesday 16 June 2015 (16/06/2015)
9.7815
9.7587
9.8193
9.7544
9.7869
Monday 15 June 2015 (15/06/2015)
9.8231
9.7894
9.8607
9.7808
9.8208
Friday 12 June 2015 (12/06/2015)
9.8144
9.7886
9.8466
9.7660
9.8063
Thursday 11 June 2015 (11/06/2015)
9.7585
9.7657
9.8252
9.7560
9.7906
Wednesday 10 June 2015 (10/06/2015)
9.8068
9.7202
9.8177
9.7049
9.7613
Tuesday 9 June 2015 (09/06/2015)
9.8635
9.8370
9.9187
9.8374
9.8781
Monday 8 June 2015 (08/06/2015)
9.9724
9.9033
9.9857
9.8945
9.9401
Friday 5 June 2015 (05/06/2015)
9.8427
9.9005
9.9512
9.8384
9.8948
Thursday 4 June 2015 (04/06/2015)
9.7761
9.7679
9.7984
9.7187
9.7586
Wednesday 3 June 2015 (03/06/2015)
9.7523
9.7573
9.8111
9.7346
9.7729
Tuesday 2 June 2015 (02/06/2015)
9.8428
9.7523
9.8561
9.7368
9.7965
Monday 1 June 2015 (01/06/2015)
9.7762
9.8372
9.8543
9.7702
9.8123

May

Friday 29 May 2015 (29/05/2015)
9.7355
9.7514
9.7841
9.7180
9.7511
Thursday 28 May 2015 (28/05/2015)
9.7108
9.7357
9.7700
9.6905
9.7303
Wednesday 27 May 2015 (27/05/2015)
9.7133
9.7381
9.7652
9.6843
9.7248
Tuesday 26 May 2015 (26/05/2015)
9.6750
9.7276
9.7465
9.6713
9.7089
Monday 25 May 2015 (25/05/2015)
9.7554
9.7566
9.7624
9.7319
9.7472
Friday 22 May 2015 (22/05/2015)
9.5893
9.6981
9.7101
9.5711
9.6406
Thursday 21 May 2015 (21/05/2015)
9.6483
9.5727
9.6545
9.5492
9.6019
Wednesday 20 May 2015 (20/05/2015)
9.5978
9.5878
9.6205
9.5554
9.5880
Tuesday 19 May 2015 (19/05/2015)
9.5101
9.5974
9.6367
9.4997
9.5682
Monday 18 May 2015 (18/05/2015)
9.4779
9.5263
9.5350
9.4701
9.5026
Friday 15 May 2015 (15/05/2015)
9.5842
9.6082
9.6216
9.5629
9.5923
Thursday 14 May 2015 (14/05/2015)
9.5992
9.5803
9.6079
9.5562
9.5821
Wednesday 13 May 2015 (13/05/2015)
9.7067
9.6548
9.7231
9.6454
9.6843
Tuesday 12 May 2015 (12/05/2015)
9.5998
9.5618
9.6173
9.5367
9.5770
Monday 11 May 2015 (11/05/2015)
9.6933
9.6114
9.7313
9.5945
9.6629
Friday 8 May 2015 (08/05/2015)
9.6681
9.5591
9.6683
9.5205
9.5944
Thursday 7 May 2015 (07/05/2015)
9.6793
9.6781
9.7301
9.6594
9.6948
Wednesday 6 May 2015 (06/05/2015)
9.6614
9.6267
9.6805
9.5973
9.6389
Tuesday 5 May 2015 (05/05/2015)
9.6918
9.6538
9.7111
9.6304
9.6708
Monday 4 May 2015 (04/05/2015)
9.6017
9.6164
9.6347
9.5808
9.6078
Friday 1 May 2015 (01/05/2015)
9.6394
9.7681
9.7840
9.6101
9.6971

April

Thursday 30 April 2015 (30/04/2015)
9.5970
9.6485
9.6784
9.5621
9.6203
Wednesday 29 April 2015 (29/04/2015)
9.6290
9.5700
9.6357
9.5319
9.5838
Tuesday 28 April 2015 (28/04/2015)
9.6981
9.6357
9.7373
9.6344
9.6859
Monday 27 April 2015 (27/04/2015)
9.7730
9.7262
9.8099
9.7105
9.7602
Friday 24 April 2015 (24/04/2015)
9.8127
9.7350
9.8299
9.7297
9.7798
Thursday 23 April 2015 (23/04/2015)
9.7810
9.7730
9.8305
9.7629
9.7967
Wednesday 22 April 2015 (22/04/2015)
9.7795
9.7147
9.7877
9.6864
9.7371
Tuesday 21 April 2015 (21/04/2015)
9.7762
9.7621
9.8056
9.7313
9.7685
Monday 20 April 2015 (20/04/2015)
9.7242
9.7510
9.7622
9.7005
9.7314
Friday 17 April 2015 (17/04/2015)
9.7515
9.7327
9.7608
9.6735
9.7172
Thursday 16 April 2015 (16/04/2015)
9.8120
9.7507
9.8297
9.7261
9.7779
Wednesday 15 April 2015 (15/04/2015)
9.7377
9.7055
9.7905
9.6976
9.7441
Tuesday 14 April 2015 (14/04/2015)
9.8176
9.7453
9.8632
9.7325
9.7979
Monday 13 April 2015 (13/04/2015)
9.7745
9.7380
9.8104
9.7360
9.7732
Friday 10 April 2015 (10/04/2015)
9.7462
9.7963
9.8268
9.7372
9.7820
Thursday 9 April 2015 (09/04/2015)
9.6916
9.7892
9.8074
9.6786
9.7430
Wednesday 8 April 2015 (08/04/2015)
9.7014
9.6663
9.7021
9.5984
9.6503
Tuesday 7 April 2015 (07/04/2015)
9.6427
9.6876
9.6894
9.6143
9.6519
Monday 6 April 2015 (06/04/2015)
9.6008
9.6209
9.6256
9.5558
9.5907
Friday 3 April 2015 (03/04/2015)
9.7545
9.7490
9.7819
9.7246
9.7533
Thursday 2 April 2015 (02/04/2015)
9.7545
9.7490
9.7819
9.7246
9.7533
Wednesday 1 April 2015 (01/04/2015)
9.8487
9.8359
9.8914
9.8120
9.8517

March

Tuesday 31 March 2015 (31/03/2015)
9.7731
9.7740
9.8069
9.7382
9.7726
Monday 30 March 2015 (30/03/2015)
9.7092
9.7594
9.7970
9.7026
9.7498
Friday 27 March 2015 (27/03/2015)
9.7017
9.6932
9.7349
9.6591
9.6970
Thursday 26 March 2015 (26/03/2015)
9.6687
9.6883
9.7125
9.5950
9.6538
Wednesday 25 March 2015 (25/03/2015)
9.6887
9.6686
9.7004
9.6211
9.6608
Tuesday 24 March 2015 (24/03/2015)
9.6870
9.7550
9.7581
9.6676
9.7129
Monday 23 March 2015 (23/03/2015)
9.7427
9.7514
9.8255
9.7272
9.7764
Friday 20 March 2015 (20/03/2015)
9.9456
9.8094
9.9582
9.7878
9.8730
Thursday 19 March 2015 (19/03/2015)
9.7092
9.8654
9.8999
9.6960
9.7980
Wednesday 18 March 2015 (18/03/2015)
9.9198
9.7634
9.9915
9.6524
9.8220
Tuesday 17 March 2015 (17/03/2015)
9.9373
9.9842
10.0011
9.9259
9.9635
Monday 16 March 2015 (16/03/2015)
10.0477
9.9850
10.0504
9.9689
10.0097
Friday 13 March 2015 (13/03/2015)
9.9261
10.0166
10.0442
9.9162
9.9802
Thursday 12 March 2015 (12/03/2015)
9.9799
10.0039
10.0253
9.9155
9.9704
Wednesday 11 March 2015 (11/03/2015)
9.8341
9.9307
9.9491
9.8199
9.8845
Tuesday 10 March 2015 (10/03/2015)
9.7457
9.7880
9.8094
9.7490
9.7792
Monday 9 March 2015 (09/03/2015)
9.7240
9.6655
9.7278
9.6595
9.6937
Friday 6 March 2015 (06/03/2015)
9.6116
9.7412
9.7429
9.6015
9.6722
Thursday 5 March 2015 (05/03/2015)
9.5964
9.6123
9.6273
9.5927
9.6100
Wednesday 4 March 2015 (04/03/2015)
9.5853
9.6448
9.6525
9.5777
9.6151
Tuesday 3 March 2015 (03/03/2015)
9.5710
9.5750
9.5830
9.5515
9.5673
Monday 2 March 2015 (02/03/2015)
9.5141
9.5503
9.5584
9.5108
9.5346

February

Friday 27 February 2015 (27/02/2015)
9.4640
9.4492
9.4761
9.4332
9.4547
Thursday 26 February 2015 (26/02/2015)
9.3921
9.4661
9.4730
9.3780
9.4255
Wednesday 25 February 2015 (25/02/2015)
9.4831
9.4327
9.4822
9.4306
9.4564
Tuesday 24 February 2015 (24/02/2015)
9.4629
9.4677
9.4960
9.4548
9.4754
Monday 23 February 2015 (23/02/2015)
9.4338
9.4001
9.4760
9.3889
9.4325
Friday 20 February 2015 (20/02/2015)
9.4983
9.5099
9.5387
9.4862
9.5125
Thursday 19 February 2015 (19/02/2015)
9.4849
9.4985
9.5044
9.4669
9.4857
Wednesday 18 February 2015 (18/02/2015)
9.5008
9.4555
9.5066
9.4283
9.4675
Tuesday 17 February 2015 (17/02/2015)
9.4905
9.4960
9.5177
9.4652
9.4915
Monday 16 February 2015 (16/02/2015)
9.5293
9.5700
9.5833
9.5206
9.5520
Friday 13 February 2015 (13/02/2015)
9.5364
9.5344
9.5426
9.5115
9.5271
Thursday 12 February 2015 (12/02/2015)
9.6294
9.5348
9.6438
9.5153
9.5796
Wednesday 11 February 2015 (11/02/2015)
9.5919
9.6045
9.6134
9.5628
9.5881
Tuesday 10 February 2015 (10/02/2015)
9.4702
9.4488
9.4796
9.4351
9.4574
Monday 9 February 2015 (09/02/2015)
9.4624
9.4627
9.4698
9.4300
9.4499
Friday 6 February 2015 (06/02/2015)
9.3404
9.3931
9.4119
9.3261
9.3690
Thursday 5 February 2015 (05/02/2015)
9.4605
9.3678
9.4680
9.3607
9.4144
Wednesday 4 February 2015 (04/02/2015)
9.3604
9.3482
9.3744
9.3080
9.3412
Tuesday 3 February 2015 (03/02/2015)
9.4746
9.3917
9.5021
9.3748
9.4385
Monday 2 February 2015 (02/02/2015)
9.5032
9.5317
9.5521
9.4942
9.5232

January

Friday 30 January 2015 (30/01/2015)
9.5566
9.5519
9.5990
9.5369
9.5680
Thursday 29 January 2015 (29/01/2015)
9.5071
9.5524
9.5813
9.4919
9.5366
Wednesday 28 January 2015 (28/01/2015)
9.4156
9.4578
9.4568
9.4066
9.4317
Tuesday 27 January 2015 (27/01/2015)
9.4151
9.3497
9.4275
9.3329
9.3802
Monday 26 January 2015 (26/01/2015)
9.4305
9.3789
9.4372
9.3639
9.4006
Friday 23 January 2015 (23/01/2015)
9.5175
9.5223
9.5466
9.4991
9.5229
Thursday 22 January 2015 (22/01/2015)
9.4402
9.5226
9.5458
9.3966
9.4712
Wednesday 21 January 2015 (21/01/2015)
9.4869
9.4840
9.5246
9.4647
9.4947
Tuesday 20 January 2015 (20/01/2015)
9.5195
9.4930
9.5470
9.4626
9.5048
Monday 19 January 2015 (19/01/2015)
9.4599
9.4728
9.4749
9.4307
9.4528
Friday 16 January 2015 (16/01/2015)
9.4490
9.4646
9.5134
9.4321
9.4728
Thursday 15 January 2015 (15/01/2015)
9.3821
9.4165
9.4316
9.3636
9.3976
Wednesday 14 January 2015 (14/01/2015)
9.3964
9.3546
9.4050
9.3313
9.3682
Tuesday 13 January 2015 (13/01/2015)
9.3848
9.3926
9.4421
9.3721
9.4071
Monday 12 January 2015 (12/01/2015)
9.3921
9.3991
9.4434
9.3846
9.4140
Friday 9 January 2015 (09/01/2015)
9.4565
9.4155
9.4639
9.4048
9.4344
Thursday 8 January 2015 (08/01/2015)
9.4970
9.5054
9.5399
9.4921
9.5160
Wednesday 7 January 2015 (07/01/2015)
9.5234
9.5440
9.5785
9.5199
9.5492
Tuesday 6 January 2015 (06/01/2015)
9.4853
9.5440
9.5500
9.4689
9.5095
Monday 5 January 2015 (05/01/2015)
9.4388
9.4863
9.5444
9.4347
9.4896
Friday 2 January 2015 (02/01/2015)
9.4153
9.5588
9.5589
9.4111
9.4850
Thursday 1 January 2015 (01/01/2015)
9.4042
9.3937
9.4102
9.3678
9.3890