U.S. Dollar-Botswana Pula History: 2015

Go
Set Alert Set Alert

Daily USD/BWP rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 11.2358 on 14/12/2015

Lowest exchange rate of 2015: 9.308 on 04/02/2015

Average exchange rate of 2015: 9.9898

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Botswana Pula on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
11.0506
11.1194
11.1149
11.0330
11.0740
Wednesday 30 December 2015 (30/12/2015)
11.0449
11.0429
11.0579
11.0169
11.0374
Tuesday 29 December 2015 (29/12/2015)
10.9799
11.0237
11.0448
10.9524
10.9986
Monday 28 December 2015 (28/12/2015)
10.9478
10.9550
10.9583
10.9139
10.9361
Friday 25 December 2015 (25/12/2015)
11.0017
10.9745
11.0082
10.9462
10.9772
Thursday 24 December 2015 (24/12/2015)
11.0017
10.9745
11.0082
10.9462
10.9772
Wednesday 23 December 2015 (23/12/2015)
10.9298
10.9070
10.9365
10.8841
10.9103
Tuesday 22 December 2015 (22/12/2015)
10.8790
10.9252
10.9349
10.8654
10.9002
Monday 21 December 2015 (21/12/2015)
10.9055
10.9281
10.9307
10.8930
10.9119
Friday 18 December 2015 (18/12/2015)
10.9144
10.9259
10.9258
10.8829
10.9044
Thursday 17 December 2015 (17/12/2015)
10.9160
10.9840
11.0092
10.9145
10.9619
Wednesday 16 December 2015 (16/12/2015)
10.9486
10.9690
10.9900
10.9035
10.9468
Tuesday 15 December 2015 (15/12/2015)
10.9556
11.0266
11.0303
10.9241
10.9772
Monday 14 December 2015 (14/12/2015)
11.1521
11.2113
11.2358
11.1464
11.1911
Friday 11 December 2015 (11/12/2015)
10.6905
10.6847
10.7129
10.6566
10.6848
Thursday 10 December 2015 (10/12/2015)
10.6444
10.6604
10.6902
10.6299
10.6601
Wednesday 9 December 2015 (09/12/2015)
10.7289
10.6137
10.7302
10.6037
10.6670
Tuesday 8 December 2015 (08/12/2015)
10.6882
10.7247
10.7573
10.6854
10.7214
Monday 7 December 2015 (07/12/2015)
10.7013
10.7334
10.7404
10.6908
10.7156
Friday 4 December 2015 (04/12/2015)
10.3421
10.3853
10.3862
10.3481
10.3672
Thursday 3 December 2015 (03/12/2015)
10.6773
10.5406
10.7053
10.5290
10.6172
Wednesday 2 December 2015 (02/12/2015)
10.6916
10.7826
10.8209
10.6909
10.7559
Tuesday 1 December 2015 (01/12/2015)
10.6834
10.6709
10.6875
10.6392
10.6634

November

Monday 30 November 2015 (30/11/2015)
10.6962
10.6785
10.7215
10.6689
10.6952
Friday 27 November 2015 (27/11/2015)
10.6331
10.6849
10.6834
10.6299
10.6567
Thursday 26 November 2015 (26/11/2015)
10.5527
10.5780
10.5958
10.5571
10.5765
Wednesday 25 November 2015 (25/11/2015)
10.5815
10.5486
10.5991
10.5439
10.5715
Tuesday 24 November 2015 (24/11/2015)
10.5519
10.5856
10.6002
10.5318
10.5660
Monday 23 November 2015 (23/11/2015)
10.5774
10.6176
10.6274
10.5668
10.5971
Friday 20 November 2015 (20/11/2015)
10.5824
10.6472
10.6516
10.5695
10.6106
Thursday 19 November 2015 (19/11/2015)
10.6019
10.5655
10.6070
10.5340
10.5705
Wednesday 18 November 2015 (18/11/2015)
10.6443
10.6255
10.6577
10.6176
10.6377
Tuesday 17 November 2015 (17/11/2015)
10.6861
10.6762
10.7158
10.6601
10.6880
Monday 16 November 2015 (16/11/2015)
10.7044
10.7186
10.7327
10.6985
10.7156
Friday 13 November 2015 (13/11/2015)
10.5359
10.5412
10.5617
10.5185
10.5401
Thursday 12 November 2015 (12/11/2015)
10.5970
10.5844
10.6233
10.5732
10.5983
Wednesday 11 November 2015 (11/11/2015)
10.6800
10.6143
10.6800
10.6078
10.6439
Tuesday 10 November 2015 (10/11/2015)
10.6630
10.6610
10.6772
10.6412
10.6592
Monday 9 November 2015 (09/11/2015)
10.6078
10.5681
10.6179
10.5567
10.5873
Friday 6 November 2015 (06/11/2015)
10.5459
10.6518
10.6634
10.5378
10.6006
Thursday 5 November 2015 (05/11/2015)
10.4299
10.5653
10.5530
10.4317
10.4924
Wednesday 4 November 2015 (04/11/2015)
10.4142
10.4367
10.4532
10.3972
10.4252
Tuesday 3 November 2015 (03/11/2015)
10.4263
10.4180
10.4589
10.4042
10.4316
Monday 2 November 2015 (02/11/2015)
10.3942
10.4134
10.4201
10.3585
10.3893

October

Friday 30 October 2015 (30/10/2015)
10.3910
10.3153
10.3916
10.2874
10.3395
Thursday 29 October 2015 (29/10/2015)
10.3519
10.3365
10.3648
10.3276
10.3462
Wednesday 28 October 2015 (28/10/2015)
10.3942
10.4135
10.4216
10.3605
10.3911
Tuesday 27 October 2015 (27/10/2015)
10.3376
10.3756
10.3841
10.3345
10.3593
Monday 26 October 2015 (26/10/2015)
10.3256
10.2966
10.3273
10.2765
10.3019
Friday 23 October 2015 (23/10/2015)
10.3060
10.3574
10.3613
10.2890
10.3252
Thursday 22 October 2015 (22/10/2015)
10.2388
10.2571
10.2672
10.1812
10.2242
Wednesday 21 October 2015 (21/10/2015)
10.1528
10.1765
10.1722
10.1352
10.1537
Tuesday 20 October 2015 (20/10/2015)
10.0867
10.1047
10.1053
10.0637
10.0845
Monday 19 October 2015 (19/10/2015)
10.0694
10.0540
10.0775
10.0323
10.0549
Friday 16 October 2015 (16/10/2015)
10.0854
10.1003
10.1027
10.0667
10.0847
Thursday 15 October 2015 (15/10/2015)
10.1364
10.1441
10.1683
10.1121
10.1402
Wednesday 14 October 2015 (14/10/2015)
10.2071
10.0643
10.2077
10.0507
10.1292
Tuesday 13 October 2015 (13/10/2015)
10.1569
10.2218
10.2528
10.1295
10.1912
Monday 12 October 2015 (12/10/2015)
10.1529
10.1363
10.1570
10.1187
10.1379
Friday 9 October 2015 (09/10/2015)
10.2373
10.2465
10.2586
10.2102
10.2344
Thursday 8 October 2015 (08/10/2015)
10.2177
10.2033
10.2552
10.1851
10.2202
Wednesday 7 October 2015 (07/10/2015)
10.2995
10.2365
10.3002
10.2230
10.2616
Tuesday 6 October 2015 (06/10/2015)
10.3671
10.3116
10.3693
10.3003
10.3348
Monday 5 October 2015 (05/10/2015)
10.3817
10.4112
10.4161
10.3434
10.3798
Friday 2 October 2015 (02/10/2015)
10.4039
10.3755
10.4057
10.3345
10.3701
Thursday 1 October 2015 (01/10/2015)
10.4298
10.4238
10.4391
10.3926
10.4159

September

Wednesday 30 September 2015 (30/09/2015)
10.4714
10.4807
10.4940
10.4264
10.4602
Tuesday 29 September 2015 (29/09/2015)
10.4733
10.4798
10.4929
10.4492
10.4711
Monday 28 September 2015 (28/09/2015)
10.4042
10.4068
10.4164
10.3627
10.3896
Friday 25 September 2015 (25/09/2015)
10.4594
10.4949
10.5236
10.4464
10.4850
Thursday 24 September 2015 (24/09/2015)
10.4579
10.4594
10.4876
10.4271
10.4574
Wednesday 23 September 2015 (23/09/2015)
10.3646
10.4407
10.4552
10.3619
10.4086
Tuesday 22 September 2015 (22/09/2015)
10.1981
10.2982
10.3078
10.1894
10.2486
Monday 21 September 2015 (21/09/2015)
10.2242
10.2415
10.2584
10.2012
10.2298
Friday 18 September 2015 (18/09/2015)
10.1592
10.1925
10.2061
10.1145
10.1603
Thursday 17 September 2015 (17/09/2015)
10.1731
10.1130
10.1762
10.0886
10.1324
Wednesday 16 September 2015 (16/09/2015)
10.2626
10.1656
10.2714
10.1414
10.2064
Tuesday 15 September 2015 (15/09/2015)
10.2075
10.2627
10.2717
10.1868
10.2293
Monday 14 September 2015 (14/09/2015)
10.2364
10.2309
10.2664
10.2081
10.2373
Friday 11 September 2015 (11/09/2015)
10.4002
10.4016
10.4188
10.3887
10.4038
Thursday 10 September 2015 (10/09/2015)
10.3254
10.2850
10.3441
10.2639
10.3040
Wednesday 9 September 2015 (09/09/2015)
10.3772
10.3900
10.4016
10.3706
10.3861
Tuesday 8 September 2015 (08/09/2015)
10.4334
10.3521
10.4339
10.3402
10.3871
Monday 7 September 2015 (07/09/2015)
10.3247
10.2581
10.3268
10.2477
10.2873
Friday 4 September 2015 (04/09/2015)
10.3151
10.3784
10.3784
10.3120
10.3452
Thursday 3 September 2015 (03/09/2015)
10.2453
10.2780
10.2986
10.2400
10.2693
Wednesday 2 September 2015 (02/09/2015)
10.2170
10.2219
10.2417
10.2038
10.2228
Tuesday 1 September 2015 (01/09/2015)
10.2462
10.2675
10.2691
10.2030
10.2361

August

Monday 31 August 2015 (31/08/2015)
10.2081
10.2483
10.2513
10.1871
10.2192
Friday 28 August 2015 (28/08/2015)
10.1061
10.1150
10.1493
10.0808
10.1151
Thursday 27 August 2015 (27/08/2015)
10.1740
10.2031
10.2241
10.1419
10.1830
Wednesday 26 August 2015 (26/08/2015)
10.0816
10.2217
10.2279
10.0585
10.1432
Tuesday 25 August 2015 (25/08/2015)
10.0732
10.1257
10.1284
10.0452
10.0868
Monday 24 August 2015 (24/08/2015)
9.9458
9.8788
9.9698
9.8653
9.9176
Friday 21 August 2015 (21/08/2015)
10.0409
10.0407
10.0586
10.0188
10.0387
Thursday 20 August 2015 (20/08/2015)
10.0397
10.0347
10.0870
10.0263
10.0567
Wednesday 19 August 2015 (19/08/2015)
10.0753
10.0598
10.0881
10.0485
10.0683
Tuesday 18 August 2015 (18/08/2015)
10.0856
10.0422
10.1010
10.0052
10.0531
Monday 17 August 2015 (17/08/2015)
10.0653
10.1172
10.1210
10.0509
10.0860
Friday 14 August 2015 (14/08/2015)
10.0120
9.9904
10.0217
9.9797
10.0007
Thursday 13 August 2015 (13/08/2015)
10.0128
10.0115
10.0342
9.9941
10.0142
Wednesday 12 August 2015 (12/08/2015)
10.0019
9.9741
10.0230
9.9430
9.9830
Tuesday 11 August 2015 (11/08/2015)
9.9300
9.9488
9.9533
9.9213
9.9373
Monday 10 August 2015 (10/08/2015)
9.9726
9.9095
9.9947
9.9024
9.9486
Friday 7 August 2015 (07/08/2015)
10.0168
10.0271
10.0713
9.9962
10.0338
Thursday 6 August 2015 (06/08/2015)
10.0110
10.0656
10.0938
9.9891
10.0415
Wednesday 5 August 2015 (05/08/2015)
9.9850
9.9729
10.0073
9.9416
9.9745
Tuesday 4 August 2015 (04/08/2015)
10.0052
10.0188
10.0211
9.9756
9.9984
Monday 3 August 2015 (03/08/2015)
9.9933
10.0269
10.0402
9.9889
10.0146

July

Friday 31 July 2015 (31/07/2015)
9.9921
9.9789
10.0247
9.9421
9.9834
Thursday 30 July 2015 (30/07/2015)
9.9620
9.9643
9.9852
9.9405
9.9629
Wednesday 29 July 2015 (29/07/2015)
9.9078
9.9192
9.9232
9.8630
9.8931
Tuesday 28 July 2015 (28/07/2015)
9.9117
9.8814
9.9314
9.8706
9.9010
Monday 27 July 2015 (27/07/2015)
9.9452
9.9135
9.9566
9.8911
9.9239
Friday 24 July 2015 (24/07/2015)
9.9248
9.9295
9.9538
9.9177
9.9358
Thursday 23 July 2015 (23/07/2015)
9.8552
9.9181
9.9254
9.8188
9.8721
Wednesday 22 July 2015 (22/07/2015)
9.8807
9.8447
9.8848
9.8232
9.8540
Tuesday 21 July 2015 (21/07/2015)
9.9068
9.9077
9.9236
9.8879
9.9058
Monday 20 July 2015 (20/07/2015)
9.8977
9.9193
9.9339
9.8780
9.9060
Friday 17 July 2015 (17/07/2015)
9.8936
9.8971
9.9228
9.8535
9.8882
Thursday 16 July 2015 (16/07/2015)
9.8337
9.8563
9.8834
9.8303
9.8569
Wednesday 15 July 2015 (15/07/2015)
9.8124
9.8130
9.8493
9.7905
9.8199
Tuesday 14 July 2015 (14/07/2015)
9.9070
9.8126
9.9298
9.8106
9.8702
Monday 13 July 2015 (13/07/2015)
9.8884
9.8938
9.8971
9.8303
9.8637
Friday 10 July 2015 (10/07/2015)
9.8940
9.8148
9.9041
9.7880
9.8461
Thursday 9 July 2015 (09/07/2015)
9.9077
9.8955
9.9186
9.8697
9.8942
Wednesday 8 July 2015 (08/07/2015)
9.8958
9.9562
9.9765
9.8929
9.9347
Tuesday 7 July 2015 (07/07/2015)
9.8239
9.9117
9.9421
9.8207
9.8814
Monday 6 July 2015 (06/07/2015)
9.8882
9.8473
9.8929
9.8346
9.8638
Friday 3 July 2015 (03/07/2015)
9.8228
9.8397
9.8471
9.7998
9.8235
Thursday 2 July 2015 (02/07/2015)
9.7791
9.7879
9.8126
9.7691
9.7909
Wednesday 1 July 2015 (01/07/2015)
9.7218
9.7787
9.7952
9.7077
9.7515

June

Tuesday 30 June 2015 (30/06/2015)
9.7478
9.7673
9.7755
9.7253
9.7504
Monday 29 June 2015 (29/06/2015)
9.9171
9.8855
9.9319
9.8538
9.8929
Friday 26 June 2015 (26/06/2015)
9.6843
9.6925
9.7072
9.6763
9.6918
Thursday 25 June 2015 (25/06/2015)
9.7599
9.7291
9.7727
9.7188
9.7458
Wednesday 24 June 2015 (24/06/2015)
9.7584
9.7718
9.7948
9.7122
9.7535
Tuesday 23 June 2015 (23/06/2015)
9.6890
9.7482
9.7594
9.6851
9.7223
Monday 22 June 2015 (22/06/2015)
9.7084
9.7324
9.7439
9.6845
9.7142
Friday 19 June 2015 (19/06/2015)
9.7219
9.7301
9.7482
9.7126
9.7304
Thursday 18 June 2015 (18/06/2015)
9.7658
9.7359
9.7798
9.7056
9.7427
Wednesday 17 June 2015 (17/06/2015)
9.8080
9.7001
9.8218
9.6908
9.7563
Tuesday 16 June 2015 (16/06/2015)
9.7815
9.7587
9.8193
9.7544
9.7869
Monday 15 June 2015 (15/06/2015)
9.8231
9.7894
9.8607
9.7808
9.8208
Friday 12 June 2015 (12/06/2015)
9.8144
9.7886
9.8466
9.7660
9.8063
Thursday 11 June 2015 (11/06/2015)
9.7585
9.7657
9.8252
9.7560
9.7906
Wednesday 10 June 2015 (10/06/2015)
9.8068
9.7202
9.8177
9.7049
9.7613
Tuesday 9 June 2015 (09/06/2015)
9.8635
9.8370
9.9187
9.8374
9.8781
Monday 8 June 2015 (08/06/2015)
9.9724
9.9033
9.9857
9.8945
9.9401
Friday 5 June 2015 (05/06/2015)
9.8427
9.9005
9.9512
9.8384
9.8948
Thursday 4 June 2015 (04/06/2015)
9.7761
9.7679
9.7984
9.7187
9.7586
Wednesday 3 June 2015 (03/06/2015)
9.7523
9.7573
9.8111
9.7346
9.7729
Tuesday 2 June 2015 (02/06/2015)
9.8428
9.7523
9.8561
9.7368
9.7965
Monday 1 June 2015 (01/06/2015)
9.7762
9.8372
9.8543
9.7702
9.8123

May

Friday 29 May 2015 (29/05/2015)
9.7355
9.7514
9.7841
9.7180
9.7511
Thursday 28 May 2015 (28/05/2015)
9.7108
9.7357
9.7700
9.6905
9.7303
Wednesday 27 May 2015 (27/05/2015)
9.7133
9.7381
9.7652
9.6843
9.7248
Tuesday 26 May 2015 (26/05/2015)
9.6750
9.7276
9.7465
9.6713
9.7089
Monday 25 May 2015 (25/05/2015)
9.7554
9.7566
9.7624
9.7319
9.7472
Friday 22 May 2015 (22/05/2015)
9.5893
9.6981
9.7101
9.5711
9.6406
Thursday 21 May 2015 (21/05/2015)
9.6483
9.5727
9.6545
9.5492
9.6019
Wednesday 20 May 2015 (20/05/2015)
9.5978
9.5878
9.6205
9.5554
9.5880
Tuesday 19 May 2015 (19/05/2015)
9.5101
9.5974
9.6367
9.4997
9.5682
Monday 18 May 2015 (18/05/2015)
9.4779
9.5263
9.5350
9.4701
9.5026
Friday 15 May 2015 (15/05/2015)
9.5842
9.6082
9.6216
9.5629
9.5923
Thursday 14 May 2015 (14/05/2015)
9.5992
9.5803
9.6079
9.5562
9.5821
Wednesday 13 May 2015 (13/05/2015)
9.7067
9.6548
9.7231
9.6454
9.6843
Tuesday 12 May 2015 (12/05/2015)
9.5998
9.5618
9.6173
9.5367
9.5770
Monday 11 May 2015 (11/05/2015)
9.6933
9.6114
9.7313
9.5945
9.6629
Friday 8 May 2015 (08/05/2015)
9.6681
9.5591
9.6683
9.5205
9.5944
Thursday 7 May 2015 (07/05/2015)
9.6793
9.6781
9.7301
9.6594
9.6948
Wednesday 6 May 2015 (06/05/2015)
9.6614
9.6267
9.6805
9.5973
9.6389
Tuesday 5 May 2015 (05/05/2015)
9.6918
9.6538
9.7111
9.6304
9.6708
Monday 4 May 2015 (04/05/2015)
9.6017
9.6164
9.6347
9.5808
9.6078
Friday 1 May 2015 (01/05/2015)
9.6394
9.7681
9.7840
9.6101
9.6971

April

Thursday 30 April 2015 (30/04/2015)
9.5970
9.6485
9.6784
9.5621
9.6203
Wednesday 29 April 2015 (29/04/2015)
9.6290
9.5700
9.6357
9.5319
9.5838
Tuesday 28 April 2015 (28/04/2015)
9.6981
9.6357
9.7373
9.6344
9.6859
Monday 27 April 2015 (27/04/2015)
9.7730
9.7262
9.8099
9.7105
9.7602
Friday 24 April 2015 (24/04/2015)
9.8127
9.7350
9.8299
9.7297
9.7798
Thursday 23 April 2015 (23/04/2015)
9.7810
9.7730
9.8305
9.7629
9.7967
Wednesday 22 April 2015 (22/04/2015)
9.7795
9.7147
9.7877
9.6864
9.7371
Tuesday 21 April 2015 (21/04/2015)
9.7762
9.7621
9.8056
9.7313
9.7685
Monday 20 April 2015 (20/04/2015)
9.7242
9.7510
9.7622
9.7005
9.7314
Friday 17 April 2015 (17/04/2015)
9.7515
9.7327
9.7608
9.6735
9.7172
Thursday 16 April 2015 (16/04/2015)
9.8120
9.7507
9.8297
9.7261
9.7779
Wednesday 15 April 2015 (15/04/2015)
9.7377
9.7055
9.7905
9.6976
9.7441
Tuesday 14 April 2015 (14/04/2015)
9.8176
9.7453
9.8632
9.7325
9.7979
Monday 13 April 2015 (13/04/2015)
9.7745
9.7380
9.8104
9.7360
9.7732
Friday 10 April 2015 (10/04/2015)
9.7462
9.7963
9.8268
9.7372
9.7820
Thursday 9 April 2015 (09/04/2015)
9.6916
9.7892
9.8074
9.6786
9.7430
Wednesday 8 April 2015 (08/04/2015)
9.7014
9.6663
9.7021
9.5984
9.6503
Tuesday 7 April 2015 (07/04/2015)
9.6427
9.6876
9.6894
9.6143
9.6519
Monday 6 April 2015 (06/04/2015)
9.6008
9.6209
9.6256
9.5558
9.5907
Friday 3 April 2015 (03/04/2015)
9.7545
9.7490
9.7819
9.7246
9.7533
Thursday 2 April 2015 (02/04/2015)
9.7545
9.7490
9.7819
9.7246
9.7533
Wednesday 1 April 2015 (01/04/2015)
9.8487
9.8359
9.8914
9.8120
9.8517

March

Tuesday 31 March 2015 (31/03/2015)
9.7731
9.7740
9.8069
9.7382
9.7726
Monday 30 March 2015 (30/03/2015)
9.7092
9.7594
9.7970
9.7026
9.7498
Friday 27 March 2015 (27/03/2015)
9.7017
9.6932
9.7349
9.6591
9.6970
Thursday 26 March 2015 (26/03/2015)
9.6687
9.6883
9.7125
9.5950
9.6538
Wednesday 25 March 2015 (25/03/2015)
9.6887
9.6686
9.7004
9.6211
9.6608
Tuesday 24 March 2015 (24/03/2015)
9.6870
9.7550
9.7581
9.6676
9.7129
Monday 23 March 2015 (23/03/2015)
9.7427
9.7514
9.8255
9.7272
9.7764
Friday 20 March 2015 (20/03/2015)
9.9456
9.8094
9.9582
9.7878
9.8730
Thursday 19 March 2015 (19/03/2015)
9.7092
9.8654
9.8999
9.6960
9.7980
Wednesday 18 March 2015 (18/03/2015)
9.9198
9.7634
9.9915
9.6524
9.8220
Tuesday 17 March 2015 (17/03/2015)
9.9373
9.9842
10.0011
9.9259
9.9635
Monday 16 March 2015 (16/03/2015)
10.0477
9.9850
10.0504
9.9689
10.0097
Friday 13 March 2015 (13/03/2015)
9.9261
10.0166
10.0442
9.9162
9.9802
Thursday 12 March 2015 (12/03/2015)
9.9799
10.0039
10.0253
9.9155
9.9704
Wednesday 11 March 2015 (11/03/2015)
9.8341
9.9307
9.9491
9.8199
9.8845
Tuesday 10 March 2015 (10/03/2015)
9.7457
9.7880
9.8094
9.7490
9.7792
Monday 9 March 2015 (09/03/2015)
9.7240
9.6655
9.7278
9.6595
9.6937
Friday 6 March 2015 (06/03/2015)
9.6116
9.7412
9.7429
9.6015
9.6722
Thursday 5 March 2015 (05/03/2015)
9.5964
9.6123
9.6273
9.5927
9.6100
Wednesday 4 March 2015 (04/03/2015)
9.5853
9.6448
9.6525
9.5777
9.6151
Tuesday 3 March 2015 (03/03/2015)
9.5710
9.5750
9.5830
9.5515
9.5673
Monday 2 March 2015 (02/03/2015)
9.5141
9.5503
9.5584
9.5108
9.5346

February

Friday 27 February 2015 (27/02/2015)
9.4640
9.4492
9.4761
9.4332
9.4547
Thursday 26 February 2015 (26/02/2015)
9.3921
9.4661
9.4730
9.3780
9.4255
Wednesday 25 February 2015 (25/02/2015)
9.4831
9.4327
9.4822
9.4306
9.4564
Tuesday 24 February 2015 (24/02/2015)
9.4629
9.4677
9.4960
9.4548
9.4754
Monday 23 February 2015 (23/02/2015)
9.4338
9.4001
9.4760
9.3889
9.4325
Friday 20 February 2015 (20/02/2015)
9.4983
9.5099
9.5387
9.4862
9.5125
Thursday 19 February 2015 (19/02/2015)
9.4849
9.4985
9.5044
9.4669
9.4857
Wednesday 18 February 2015 (18/02/2015)
9.5008
9.4555
9.5066
9.4283
9.4675
Tuesday 17 February 2015 (17/02/2015)
9.4905
9.4960
9.5177
9.4652
9.4915
Monday 16 February 2015 (16/02/2015)
9.5293
9.5700
9.5833
9.5206
9.5520
Friday 13 February 2015 (13/02/2015)
9.5364
9.5344
9.5426
9.5115
9.5271
Thursday 12 February 2015 (12/02/2015)
9.6294
9.5348
9.6438
9.5153
9.5796
Wednesday 11 February 2015 (11/02/2015)
9.5919
9.6045
9.6134
9.5628
9.5881
Tuesday 10 February 2015 (10/02/2015)
9.4702
9.4488
9.4796
9.4351
9.4574
Monday 9 February 2015 (09/02/2015)
9.4624
9.4627
9.4698
9.4300
9.4499
Friday 6 February 2015 (06/02/2015)
9.3404
9.3931
9.4119
9.3261
9.3690
Thursday 5 February 2015 (05/02/2015)
9.4605
9.3678
9.4680
9.3607
9.4144
Wednesday 4 February 2015 (04/02/2015)
9.3604
9.3482
9.3744
9.3080
9.3412
Tuesday 3 February 2015 (03/02/2015)
9.4746
9.3917
9.5021
9.3748
9.4385
Monday 2 February 2015 (02/02/2015)
9.5032
9.5317
9.5521
9.4942
9.5232

January

Friday 30 January 2015 (30/01/2015)
9.5566
9.5519
9.5990
9.5369
9.5680
Thursday 29 January 2015 (29/01/2015)
9.5071
9.5524
9.5813
9.4919
9.5366
Wednesday 28 January 2015 (28/01/2015)
9.4156
9.4578
9.4568
9.4066
9.4317
Tuesday 27 January 2015 (27/01/2015)
9.4151
9.3497
9.4275
9.3329
9.3802
Monday 26 January 2015 (26/01/2015)
9.4305
9.3789
9.4372
9.3639
9.4006
Friday 23 January 2015 (23/01/2015)
9.5175
9.5223
9.5466
9.4991
9.5229
Thursday 22 January 2015 (22/01/2015)
9.4402
9.5226
9.5458
9.3966
9.4712
Wednesday 21 January 2015 (21/01/2015)
9.4869
9.4840
9.5246
9.4647
9.4947
Tuesday 20 January 2015 (20/01/2015)
9.5195
9.4930
9.5470
9.4626
9.5048
Monday 19 January 2015 (19/01/2015)
9.4599
9.4728
9.4749
9.4307
9.4528
Friday 16 January 2015 (16/01/2015)
9.4490
9.4646
9.5134
9.4321
9.4728
Thursday 15 January 2015 (15/01/2015)
9.3821
9.4165
9.4316
9.3636
9.3976
Wednesday 14 January 2015 (14/01/2015)
9.3964
9.3546
9.4050
9.3313
9.3682
Tuesday 13 January 2015 (13/01/2015)
9.3848
9.3926
9.4421
9.3721
9.4071
Monday 12 January 2015 (12/01/2015)
9.3921
9.3991
9.4434
9.3846
9.4140
Friday 9 January 2015 (09/01/2015)
9.4565
9.4155
9.4639
9.4048
9.4344
Thursday 8 January 2015 (08/01/2015)
9.4970
9.5054
9.5399
9.4921
9.5160
Wednesday 7 January 2015 (07/01/2015)
9.5234
9.5440
9.5785
9.5199
9.5492
Tuesday 6 January 2015 (06/01/2015)
9.4853
9.5440
9.5500
9.4689
9.5095
Monday 5 January 2015 (05/01/2015)
9.4388
9.4863
9.5444
9.4347
9.4896
Friday 2 January 2015 (02/01/2015)
9.4153
9.5588
9.5589
9.4111
9.4850
Thursday 1 January 2015 (01/01/2015)
9.4042
9.3937
9.4102
9.3678
9.3890