U.S. Dollar-Botswana Pula History: 2014
Go
Set AlertDaily USD/BWP rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 9.5149, reached on 17/12/2014
The lowest level of 2014 was 8.5281 reached 16/05/2014
The average level of 2014 was 8.8578
Scroll down for a day-by-day record of EUR/GBP values in 2014.
USD/BWP Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 9.4042 | 9.3937 | 9.4102 | 9.3678 | 9.3890 |
| Tuesday 30 December 2014 (30/12/2014) | 9.4141 | 9.3883 | 9.4226 | 9.3806 | 9.4016 |
| Monday 29 December 2014 (29/12/2014) | 9.4305 | 9.4594 | 9.4632 | 9.4169 | 9.4401 |
| Friday 26 December 2014 (26/12/2014) | 9.4125 | 9.4034 | 9.4160 | 9.3977 | 9.4069 |
| Thursday 25 December 2014 (25/12/2014) | 9.4065 | 9.3872 | 9.4161 | 9.3819 | 9.3990 |
| Wednesday 24 December 2014 (24/12/2014) | 9.4065 | 9.3872 | 9.4161 | 9.3819 | 9.3990 |
| Tuesday 23 December 2014 (23/12/2014) | 9.3892 | 9.4285 | 9.4488 | 9.3775 | 9.4132 |
| Monday 22 December 2014 (22/12/2014) | 9.4181 | 9.4370 | 9.4470 | 9.3913 | 9.4192 |
| Friday 19 December 2014 (19/12/2014) | 9.3388 | 9.3658 | 9.3766 | 9.3328 | 9.3547 |
| Thursday 18 December 2014 (18/12/2014) | 9.4957 | 9.4301 | 9.5025 | 9.4339 | 9.4682 |
| Wednesday 17 December 2014 (17/12/2014) | 9.3904 | 9.4957 | 9.5149 | 9.3882 | 9.4516 |
| Tuesday 16 December 2014 (16/12/2014) | 9.3818 | 9.3216 | 9.3971 | 9.3001 | 9.3486 |
| Monday 15 December 2014 (15/12/2014) | 9.3498 | 9.4080 | 9.4296 | 9.3430 | 9.3863 |
| Friday 12 December 2014 (12/12/2014) | 9.2816 | 9.2981 | 9.3028 | 9.2804 | 9.2916 |
| Thursday 11 December 2014 (11/12/2014) | 9.3082 | 9.2961 | 9.3428 | 9.2830 | 9.3129 |
| Wednesday 10 December 2014 (10/12/2014) | 9.3047 | 9.2792 | 9.3159 | 9.2766 | 9.2963 |
| Tuesday 9 December 2014 (09/12/2014) | 9.3148 | 9.3058 | 9.3298 | 9.2765 | 9.3032 |
| Monday 8 December 2014 (08/12/2014) | 9.2377 | 9.1906 | 9.2558 | 9.1745 | 9.2152 |
| Friday 5 December 2014 (05/12/2014) | 9.1750 | 9.2328 | 9.2361 | 9.1645 | 9.2003 |
| Thursday 4 December 2014 (04/12/2014) | 9.1705 | 9.1772 | 9.1934 | 9.1466 | 9.1700 |
| Wednesday 3 December 2014 (03/12/2014) | 9.1411 | 9.1168 | 9.1500 | 9.0970 | 9.1235 |
| Tuesday 2 December 2014 (02/12/2014) | 9.0866 | 9.1386 | 9.1416 | 9.0788 | 9.1102 |
| Monday 1 December 2014 (01/12/2014) | 9.0845 | 9.0406 | 9.1238 | 9.0210 | 9.0724 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 9.0613 | 9.1145 | 9.1308 | 9.0595 | 9.0952 |
| Thursday 27 November 2014 (27/11/2014) | 9.0304 | 9.0638 | 9.0730 | 9.0117 | 9.0424 |
| Wednesday 26 November 2014 (26/11/2014) | 9.0569 | 9.0120 | 9.0729 | 9.0034 | 9.0382 |
| Tuesday 25 November 2014 (25/11/2014) | 9.0544 | 9.0537 | 9.0863 | 9.0372 | 9.0618 |
| Monday 24 November 2014 (24/11/2014) | 9.0853 | 9.0451 | 9.0895 | 9.0398 | 9.0647 |
| Friday 21 November 2014 (21/11/2014) | 9.0616 | 9.0778 | 9.0936 | 9.0488 | 9.0712 |
| Thursday 20 November 2014 (20/11/2014) | 9.0811 | 9.0742 | 9.1087 | 9.0494 | 9.0791 |
| Wednesday 19 November 2014 (19/11/2014) | 9.1043 | 9.0736 | 9.1255 | 9.0530 | 9.0893 |
| Tuesday 18 November 2014 (18/11/2014) | 9.1641 | 9.1623 | 9.1637 | 9.1420 | 9.1529 |
| Monday 17 November 2014 (17/11/2014) | 9.1041 | 9.1281 | 9.1400 | 9.0730 | 9.1065 |
| Friday 14 November 2014 (14/11/2014) | 9.1425 | 9.1643 | 9.2077 | 9.1415 | 9.1746 |
| Thursday 13 November 2014 (13/11/2014) | 9.1843 | 9.2200 | 9.2293 | 9.1830 | 9.2062 |
| Wednesday 12 November 2014 (12/11/2014) | 9.1580 | 9.2349 | 9.2362 | 9.1443 | 9.1903 |
| Tuesday 11 November 2014 (11/11/2014) | 9.1906 | 9.1503 | 9.1939 | 9.1345 | 9.1642 |
| Monday 10 November 2014 (10/11/2014) | 9.1540 | 9.1808 | 9.1811 | 9.1376 | 9.1594 |
| Friday 7 November 2014 (07/11/2014) | 9.2170 | 9.1902 | 9.2364 | 9.1850 | 9.2107 |
| Thursday 6 November 2014 (06/11/2014) | 9.1198 | 9.2008 | 9.2047 | 9.1044 | 9.1546 |
| Wednesday 5 November 2014 (05/11/2014) | 9.0445 | 9.0646 | 9.1206 | 9.0383 | 9.0795 |
| Tuesday 4 November 2014 (04/11/2014) | 9.0356 | 9.0218 | 9.0382 | 9.0139 | 9.0261 |
| Monday 3 November 2014 (03/11/2014) | 9.0383 | 9.0350 | 9.0595 | 9.0072 | 9.0334 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 8.9959 | 8.9985 | 9.0264 | 8.9904 | 9.0084 |
| Thursday 30 October 2014 (30/10/2014) | 9.0166 | 9.0198 | 9.0480 | 9.0013 | 9.0247 |
| Wednesday 29 October 2014 (29/10/2014) | 8.9526 | 9.0172 | 9.0220 | 8.9353 | 8.9787 |
| Tuesday 28 October 2014 (28/10/2014) | 8.9751 | 8.9687 | 8.9914 | 8.9397 | 8.9656 |
| Monday 27 October 2014 (27/10/2014) | 8.9884 | 8.9691 | 8.9913 | 8.9536 | 8.9725 |
| Friday 24 October 2014 (24/10/2014) | 9.0080 | 8.9743 | 9.0137 | 8.9688 | 8.9913 |
| Thursday 23 October 2014 (23/10/2014) | 9.0112 | 9.0192 | 9.0384 | 9.0055 | 9.0220 |
| Wednesday 22 October 2014 (22/10/2014) | 9.0270 | 9.0562 | 9.0775 | 9.0162 | 9.0469 |
| Tuesday 21 October 2014 (21/10/2014) | 8.9914 | 9.0198 | 9.0216 | 8.9808 | 9.0012 |
| Monday 20 October 2014 (20/10/2014) | 9.0599 | 9.0241 | 9.0708 | 9.0158 | 9.0433 |
| Friday 17 October 2014 (17/10/2014) | 9.0273 | 9.0249 | 9.0594 | 9.0059 | 9.0327 |
| Thursday 16 October 2014 (16/10/2014) | 8.9231 | 8.8964 | 8.9661 | 8.8912 | 8.9287 |
| Wednesday 15 October 2014 (15/10/2014) | 9.0517 | 8.9876 | 9.0675 | 8.9604 | 9.0140 |
| Tuesday 14 October 2014 (14/10/2014) | 8.9838 | 9.0856 | 9.0889 | 8.9774 | 9.0332 |
| Monday 13 October 2014 (13/10/2014) | 9.0955 | 9.0910 | 9.1103 | 9.0676 | 9.0890 |
| Friday 10 October 2014 (10/10/2014) | 9.0425 | 9.0636 | 9.1003 | 9.0334 | 9.0669 |
| Thursday 9 October 2014 (09/10/2014) | 9.0528 | 9.0780 | 9.0845 | 9.0203 | 9.0524 |
| Wednesday 8 October 2014 (08/10/2014) | 9.0855 | 9.0454 | 9.1211 | 9.0379 | 9.0795 |
| Tuesday 7 October 2014 (07/10/2014) | 9.0814 | 9.0750 | 9.1124 | 9.0564 | 9.0844 |
| Monday 6 October 2014 (06/10/2014) | 9.2184 | 9.1495 | 9.2228 | 9.1402 | 9.1815 |
| Friday 3 October 2014 (03/10/2014) | 9.1154 | 9.2088 | 9.2159 | 9.1071 | 9.1615 |
| Thursday 2 October 2014 (02/10/2014) | 9.1201 | 9.1395 | 9.1571 | 9.0838 | 9.1205 |
| Wednesday 1 October 2014 (01/10/2014) | 9.1100 | 9.1274 | 9.1383 | 9.0902 | 9.1143 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 9.1354 | 9.1483 | 9.1740 | 9.1089 | 9.1415 |
| Monday 29 September 2014 (29/09/2014) | 9.1291 | 9.1275 | 9.1423 | 9.1086 | 9.1255 |
| Friday 26 September 2014 (26/09/2014) | 9.0696 | 9.1126 | 9.1125 | 9.0620 | 9.0873 |
| Thursday 25 September 2014 (25/09/2014) | 9.0910 | 9.0999 | 9.1223 | 9.0890 | 9.1057 |
| Wednesday 24 September 2014 (24/09/2014) | 9.0504 | 9.0792 | 9.0838 | 9.0383 | 9.0611 |
| Tuesday 23 September 2014 (23/09/2014) | 9.0318 | 9.0181 | 9.0638 | 9.0029 | 9.0334 |
| Monday 22 September 2014 (22/09/2014) | 9.0554 | 9.0182 | 9.0583 | 9.0146 | 9.0365 |
| Friday 19 September 2014 (19/09/2014) | 8.9775 | 9.0318 | 9.0348 | 8.9057 | 8.9703 |
| Thursday 18 September 2014 (18/09/2014) | 8.9996 | 8.9335 | 9.0142 | 8.9262 | 8.9702 |
| Wednesday 17 September 2014 (17/09/2014) | 8.9418 | 8.9439 | 8.9568 | 8.8982 | 8.9275 |
| Tuesday 16 September 2014 (16/09/2014) | 8.9847 | 8.9556 | 9.0189 | 8.9409 | 8.9799 |
| Monday 15 September 2014 (15/09/2014) | 8.9348 | 8.9560 | 8.9623 | 8.9319 | 8.9471 |
| Friday 12 September 2014 (12/09/2014) | 8.9656 | 8.9586 | 8.9886 | 8.9529 | 8.9708 |
| Thursday 11 September 2014 (11/09/2014) | 8.9703 | 8.9476 | 8.9837 | 8.9388 | 8.9613 |
| Wednesday 10 September 2014 (10/09/2014) | 8.9134 | 8.8604 | 8.9431 | 8.8493 | 8.8962 |
| Tuesday 9 September 2014 (09/09/2014) | 8.8671 | 8.8743 | 8.8915 | 8.8463 | 8.8689 |
| Monday 8 September 2014 (08/09/2014) | 8.8546 | 8.9046 | 8.9073 | 8.8345 | 8.8709 |
| Friday 5 September 2014 (05/09/2014) | 8.9154 | 8.8981 | 8.9236 | 8.9096 | 8.9166 |
| Thursday 4 September 2014 (04/09/2014) | 8.8049 | 8.8720 | 8.8721 | 8.8018 | 8.8370 |
| Wednesday 3 September 2014 (03/09/2014) | 8.8043 | 8.8080 | 8.8192 | 8.7891 | 8.8042 |
| Tuesday 2 September 2014 (02/09/2014) | 8.7860 | 8.8590 | 8.8596 | 8.7818 | 8.8207 |
| Monday 1 September 2014 (01/09/2014) | 8.7914 | 8.7837 | 8.7943 | 8.7640 | 8.7792 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 8.7751 | 8.7716 | 8.7864 | 8.7644 | 8.7754 |
| Thursday 28 August 2014 (28/08/2014) | 8.7554 | 8.7537 | 8.7597 | 8.7391 | 8.7494 |
| Wednesday 27 August 2014 (27/08/2014) | 8.7895 | 8.7704 | 8.7912 | 8.7548 | 8.7730 |
| Tuesday 26 August 2014 (26/08/2014) | 8.7938 | 8.8126 | 8.8130 | 8.7848 | 8.7989 |
| Monday 25 August 2014 (25/08/2014) | 8.7983 | 8.7974 | 8.7983 | 8.7875 | 8.7929 |
| Friday 22 August 2014 (22/08/2014) | 8.7952 | 8.7974 | 8.8033 | 8.7859 | 8.7946 |
| Thursday 21 August 2014 (21/08/2014) | 8.7898 | 8.7974 | 8.8059 | 8.7864 | 8.7962 |
| Wednesday 20 August 2014 (20/08/2014) | 8.7537 | 8.7682 | 8.7676 | 8.7243 | 8.7460 |
| Tuesday 19 August 2014 (19/08/2014) | 8.7219 | 8.7786 | 8.7811 | 8.7219 | 8.7515 |
| Monday 18 August 2014 (18/08/2014) | 8.6788 | 8.6824 | 8.6902 | 8.6772 | 8.6837 |
| Friday 15 August 2014 (15/08/2014) | 8.6941 | 8.6899 | 8.6987 | 8.6864 | 8.6926 |
| Thursday 14 August 2014 (14/08/2014) | 8.7450 | 8.7407 | 8.7557 | 8.7396 | 8.7477 |
| Wednesday 13 August 2014 (13/08/2014) | 8.7330 | 8.7932 | 8.7943 | 8.7176 | 8.7560 |
| Tuesday 12 August 2014 (12/08/2014) | 8.7518 | 8.7379 | 8.7663 | 8.7362 | 8.7513 |
| Monday 11 August 2014 (11/08/2014) | 8.7648 | 8.7595 | 8.7677 | 8.7543 | 8.7610 |
| Friday 8 August 2014 (08/08/2014) | 8.7613 | 8.7916 | 8.7957 | 8.7611 | 8.7784 |
| Thursday 7 August 2014 (07/08/2014) | 8.7876 | 8.7961 | 8.8005 | 8.7813 | 8.7909 |
| Wednesday 6 August 2014 (06/08/2014) | 8.7195 | 8.7425 | 8.7522 | 8.7250 | 8.7386 |
| Tuesday 5 August 2014 (05/08/2014) | 8.7314 | 8.7193 | 8.7400 | 8.7176 | 8.7288 |
| Monday 4 August 2014 (04/08/2014) | 8.7614 | 8.7407 | 8.7658 | 8.7413 | 8.7536 |
| Friday 1 August 2014 (01/08/2014) | 8.7571 | 8.7918 | 8.7955 | 8.7532 | 8.7744 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 8.7215 | 8.7374 | 8.7491 | 8.7156 | 8.7324 |
| Wednesday 30 July 2014 (30/07/2014) | 8.7155 | 8.7301 | 8.7421 | 8.7094 | 8.7258 |
| Tuesday 29 July 2014 (29/07/2014) | 8.6651 | 8.6881 | 8.6903 | 8.6619 | 8.6761 |
| Monday 28 July 2014 (28/07/2014) | 8.6854 | 8.6818 | 8.6868 | 8.6723 | 8.6796 |
| Friday 25 July 2014 (25/07/2014) | 8.6617 | 8.6691 | 8.6736 | 8.6573 | 8.6655 |
| Thursday 24 July 2014 (24/07/2014) | 8.6580 | 8.6848 | 8.6946 | 8.6525 | 8.6736 |
| Wednesday 23 July 2014 (23/07/2014) | 8.7318 | 8.7355 | 8.7451 | 8.7156 | 8.7304 |
| Tuesday 22 July 2014 (22/07/2014) | 8.7265 | 8.7324 | 8.7436 | 8.7224 | 8.7330 |
| Monday 21 July 2014 (21/07/2014) | 8.7233 | 8.7295 | 8.7394 | 8.7171 | 8.7283 |
| Friday 18 July 2014 (18/07/2014) | 8.7468 | 8.7531 | 8.7775 | 8.7383 | 8.7579 |
| Thursday 17 July 2014 (17/07/2014) | 8.7273 | 8.7465 | 8.7532 | 8.7244 | 8.7388 |
| Wednesday 16 July 2014 (16/07/2014) | 8.7318 | 8.7338 | 8.7446 | 8.7277 | 8.7362 |
| Tuesday 15 July 2014 (15/07/2014) | 8.7671 | 8.7365 | 8.7791 | 8.7121 | 8.7456 |
| Monday 14 July 2014 (14/07/2014) | 8.7388 | 8.7553 | 8.7618 | 8.7265 | 8.7442 |
| Friday 11 July 2014 (11/07/2014) | 8.7256 | 8.7355 | 8.7442 | 8.7160 | 8.7301 |
| Thursday 10 July 2014 (10/07/2014) | 8.7002 | 8.7141 | 8.7266 | 8.6958 | 8.7112 |
| Wednesday 9 July 2014 (09/07/2014) | 8.7212 | 8.7065 | 8.7384 | 8.7057 | 8.7221 |
| Tuesday 8 July 2014 (08/07/2014) | 8.7691 | 8.7629 | 8.7861 | 8.7585 | 8.7723 |
| Monday 7 July 2014 (07/07/2014) | 8.7402 | 8.7560 | 8.7658 | 8.7352 | 8.7505 |
| Friday 4 July 2014 (04/07/2014) | 8.7453 | 8.7332 | 8.7470 | 8.7316 | 8.7393 |
| Thursday 3 July 2014 (03/07/2014) | 8.7205 | 8.7269 | 8.7501 | 8.7209 | 8.7355 |
| Wednesday 2 July 2014 (02/07/2014) | 8.6740 | 8.6703 | 8.6784 | 8.6645 | 8.6715 |
| Tuesday 1 July 2014 (01/07/2014) | 8.6434 | 8.6299 | 8.6480 | 8.6215 | 8.6348 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 8.6660 | 8.6240 | 8.6731 | 8.6196 | 8.6464 |
| Friday 27 June 2014 (27/06/2014) | 8.7052 | 8.6995 | 8.7126 | 8.6925 | 8.7026 |
| Thursday 26 June 2014 (26/06/2014) | 8.6839 | 8.6663 | 8.6898 | 8.6587 | 8.6743 |
| Wednesday 25 June 2014 (25/06/2014) | 8.6602 | 8.6638 | 8.6769 | 8.6529 | 8.6649 |
| Tuesday 24 June 2014 (24/06/2014) | 8.7077 | 8.7222 | 8.7321 | 8.7040 | 8.7181 |
| Monday 23 June 2014 (23/06/2014) | 8.7230 | 8.7173 | 8.7296 | 8.7062 | 8.7179 |
| Friday 20 June 2014 (20/06/2014) | 8.6935 | 8.7107 | 8.7118 | 8.6854 | 8.6986 |
| Thursday 19 June 2014 (19/06/2014) | 8.7388 | 8.7135 | 8.7462 | 8.7036 | 8.7249 |
| Wednesday 18 June 2014 (18/06/2014) | 8.7573 | 8.7410 | 8.7777 | 8.7373 | 8.7575 |
| Tuesday 17 June 2014 (17/06/2014) | 8.7234 | 8.7354 | 8.7464 | 8.7223 | 8.7344 |
| Monday 16 June 2014 (16/06/2014) | 8.7703 | 8.7645 | 8.7765 | 8.7543 | 8.7654 |
| Friday 13 June 2014 (13/06/2014) | 8.7049 | 8.6941 | 8.7082 | 8.6787 | 8.6935 |
| Thursday 12 June 2014 (12/06/2014) | 8.7788 | 8.7203 | 8.7795 | 8.7188 | 8.7492 |
| Wednesday 11 June 2014 (11/06/2014) | 8.7562 | 8.7434 | 8.7653 | 8.7311 | 8.7482 |
| Tuesday 10 June 2014 (10/06/2014) | 8.6871 | 8.7155 | 8.7181 | 8.6836 | 8.7009 |
| Monday 9 June 2014 (09/06/2014) | 8.7124 | 8.7136 | 8.7237 | 8.6985 | 8.7111 |
| Friday 6 June 2014 (06/06/2014) | 8.7123 | 8.7229 | 8.7320 | 8.6995 | 8.7158 |
| Thursday 5 June 2014 (05/06/2014) | 8.7812 | 8.7368 | 8.7873 | 8.7362 | 8.7618 |
| Wednesday 4 June 2014 (04/06/2014) | 8.7544 | 8.7637 | 8.7801 | 8.7472 | 8.7637 |
| Tuesday 3 June 2014 (03/06/2014) | 8.6863 | 8.6913 | 8.6940 | 8.6741 | 8.6841 |
| Monday 2 June 2014 (02/06/2014) | 8.6055 | 8.6141 | 8.6245 | 8.6029 | 8.6137 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 8.6437 | 8.6224 | 8.6436 | 8.6120 | 8.6278 |
| Thursday 29 May 2014 (29/05/2014) | 8.6667 | 8.6622 | 8.6739 | 8.6506 | 8.6623 |
| Wednesday 28 May 2014 (28/05/2014) | 8.6165 | 8.6677 | 8.6740 | 8.6138 | 8.6439 |
| Tuesday 27 May 2014 (27/05/2014) | 8.5690 | 8.5886 | 8.5993 | 8.5515 | 8.5754 |
| Monday 26 May 2014 (26/05/2014) | 8.5797 | 8.5690 | 8.5815 | 8.5633 | 8.5724 |
| Friday 23 May 2014 (23/05/2014) | 8.5725 | 8.5912 | 8.6005 | 8.5703 | 8.5854 |
| Thursday 22 May 2014 (22/05/2014) | 8.5920 | 8.6032 | 8.6127 | 8.5827 | 8.5977 |
| Wednesday 21 May 2014 (21/05/2014) | 8.5937 | 8.5660 | 8.5973 | 8.5555 | 8.5764 |
| Tuesday 20 May 2014 (20/05/2014) | 8.5915 | 8.5808 | 8.5974 | 8.5678 | 8.5826 |
| Monday 19 May 2014 (19/05/2014) | 8.5762 | 8.5846 | 8.5845 | 8.5686 | 8.5766 |
| Friday 16 May 2014 (16/05/2014) | 8.5507 | 8.5406 | 8.5533 | 8.5281 | 8.5407 |
| Thursday 15 May 2014 (15/05/2014) | 8.5541 | 8.5434 | 8.5714 | 8.5351 | 8.5533 |
| Wednesday 14 May 2014 (14/05/2014) | 8.5557 | 8.5826 | 8.5894 | 8.5310 | 8.5602 |
| Tuesday 13 May 2014 (13/05/2014) | 8.5587 | 8.5782 | 8.5812 | 8.5510 | 8.5661 |
| Monday 12 May 2014 (12/05/2014) | 8.5874 | 8.5743 | 8.5879 | 8.5561 | 8.5720 |
| Friday 9 May 2014 (09/05/2014) | 8.5632 | 8.6029 | 8.6117 | 8.5609 | 8.5863 |
| Thursday 8 May 2014 (08/05/2014) | 8.6242 | 8.6283 | 8.6325 | 8.6126 | 8.6226 |
| Wednesday 7 May 2014 (07/05/2014) | 8.6161 | 8.6277 | 8.6281 | 8.6108 | 8.6195 |
| Tuesday 6 May 2014 (06/05/2014) | 8.6181 | 8.5674 | 8.6181 | 8.5564 | 8.5873 |
| Monday 5 May 2014 (05/05/2014) | 8.6184 | 8.6227 | 8.6296 | 8.6157 | 8.6227 |
| Friday 2 May 2014 (02/05/2014) | 8.6035 | 8.6148 | 8.6392 | 8.6034 | 8.6213 |
| Thursday 1 May 2014 (01/05/2014) | 8.6117 | 8.6028 | 8.6127 | 8.5894 | 8.6011 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 8.6432 | 8.6232 | 8.6534 | 8.6089 | 8.6312 |
| Tuesday 29 April 2014 (29/04/2014) | 8.6922 | 8.6779 | 8.6956 | 8.6714 | 8.6835 |
| Monday 28 April 2014 (28/04/2014) | 8.6716 | 8.6655 | 8.6805 | 8.6396 | 8.6601 |
| Friday 25 April 2014 (25/04/2014) | 8.6596 | 8.6648 | 8.6657 | 8.6497 | 8.6577 |
| Thursday 24 April 2014 (24/04/2014) | 8.6713 | 8.6609 | 8.6797 | 8.6584 | 8.6691 |
| Wednesday 23 April 2014 (23/04/2014) | 8.6440 | 8.6668 | 8.6754 | 8.6387 | 8.6571 |
| Tuesday 22 April 2014 (22/04/2014) | 8.6588 | 8.6418 | 8.6607 | 8.6339 | 8.6473 |
| Monday 21 April 2014 (21/04/2014) | 8.6571 | 8.6532 | 8.6579 | 8.6390 | 8.6485 |
| Friday 18 April 2014 (18/04/2014) | 8.6227 | 8.6247 | 8.6268 | 8.5997 | 8.6133 |
| Thursday 17 April 2014 (17/04/2014) | 8.6227 | 8.6247 | 8.6268 | 8.5997 | 8.6133 |
| Wednesday 16 April 2014 (16/04/2014) | 8.6239 | 8.5924 | 8.6286 | 8.5812 | 8.6049 |
| Tuesday 15 April 2014 (15/04/2014) | 8.6146 | 8.6173 | 8.6491 | 8.6069 | 8.6280 |
| Monday 14 April 2014 (14/04/2014) | 8.6312 | 8.6253 | 8.6409 | 8.6176 | 8.6293 |
| Friday 11 April 2014 (11/04/2014) | 8.5610 | 8.5903 | 8.5948 | 8.5606 | 8.5777 |
| Thursday 10 April 2014 (10/04/2014) | 8.5738 | 8.5766 | 8.5910 | 8.5598 | 8.5754 |
| Wednesday 9 April 2014 (09/04/2014) | 8.5871 | 8.5654 | 8.5988 | 8.5617 | 8.5803 |
| Tuesday 8 April 2014 (08/04/2014) | 8.6589 | 8.5870 | 8.6610 | 8.5833 | 8.6222 |
| Monday 7 April 2014 (07/04/2014) | 8.7107 | 8.6879 | 8.7107 | 8.6790 | 8.6949 |
| Friday 4 April 2014 (04/04/2014) | 8.7034 | 8.7143 | 8.7243 | 8.6996 | 8.7120 |
| Thursday 3 April 2014 (03/04/2014) | 8.6989 | 8.7122 | 8.7261 | 8.6802 | 8.7032 |
| Wednesday 2 April 2014 (02/04/2014) | 8.6734 | 8.6779 | 8.6783 | 8.6583 | 8.6683 |
| Tuesday 1 April 2014 (01/04/2014) | 8.6602 | 8.6770 | 8.6822 | 8.6536 | 8.6679 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 8.6487 | 8.6459 | 8.6720 | 8.6356 | 8.6538 |
| Friday 28 March 2014 (28/03/2014) | 8.7323 | 8.7120 | 8.7331 | 8.7111 | 8.7221 |
| Thursday 27 March 2014 (27/03/2014) | 8.6969 | 8.6861 | 8.7100 | 8.6670 | 8.6885 |
| Wednesday 26 March 2014 (26/03/2014) | 8.7468 | 8.7169 | 8.7548 | 8.7112 | 8.7330 |
| Tuesday 25 March 2014 (25/03/2014) | 8.7794 | 8.7606 | 8.7861 | 8.7519 | 8.7690 |
| Monday 24 March 2014 (24/03/2014) | 8.7974 | 8.7905 | 8.8099 | 8.7701 | 8.7900 |
| Friday 21 March 2014 (21/03/2014) | 8.8395 | 8.8437 | 8.8501 | 8.8301 | 8.8401 |
| Thursday 20 March 2014 (20/03/2014) | 8.7726 | 8.7916 | 8.8037 | 8.7577 | 8.7807 |
| Wednesday 19 March 2014 (19/03/2014) | 8.7384 | 8.7671 | 8.7820 | 8.7064 | 8.7442 |
| Tuesday 18 March 2014 (18/03/2014) | 8.6981 | 8.7236 | 8.7456 | 8.6943 | 8.7200 |
| Monday 17 March 2014 (17/03/2014) | 8.7251 | 8.7243 | 8.7408 | 8.7106 | 8.7257 |
| Friday 14 March 2014 (14/03/2014) | 8.7692 | 8.7527 | 8.7842 | 8.7561 | 8.7702 |
| Thursday 13 March 2014 (13/03/2014) | 8.7891 | 8.7838 | 8.7926 | 8.7363 | 8.7645 |
| Wednesday 12 March 2014 (12/03/2014) | 8.7632 | 8.7642 | 8.7874 | 8.7545 | 8.7710 |
| Tuesday 11 March 2014 (11/03/2014) | 8.7325 | 8.7493 | 8.7577 | 8.7296 | 8.7437 |
| Monday 10 March 2014 (10/03/2014) | 8.6907 | 8.7372 | 8.7485 | 8.6870 | 8.7178 |
| Friday 7 March 2014 (07/03/2014) | 8.6837 | 8.6938 | 8.7004 | 8.6601 | 8.6803 |
| Thursday 6 March 2014 (06/03/2014) | 8.7255 | 8.7130 | 8.7407 | 8.6960 | 8.7184 |
| Wednesday 5 March 2014 (05/03/2014) | 8.7871 | 8.7540 | 8.7872 | 8.7458 | 8.7665 |
| Tuesday 4 March 2014 (04/03/2014) | 8.7850 | 8.7867 | 8.7988 | 8.7587 | 8.7788 |
| Monday 3 March 2014 (03/03/2014) | 8.7284 | 8.7543 | 8.7608 | 8.7098 | 8.7353 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 8.7402 | 8.7050 | 8.7393 | 8.6972 | 8.7183 |
| Thursday 27 February 2014 (27/02/2014) | 8.7425 | 8.7368 | 8.7711 | 8.7312 | 8.7512 |
| Wednesday 26 February 2014 (26/02/2014) | 8.7432 | 8.7454 | 8.7712 | 8.7319 | 8.7516 |
| Tuesday 25 February 2014 (25/02/2014) | 8.8284 | 8.8091 | 8.8285 | 8.7914 | 8.8100 |
| Monday 24 February 2014 (24/02/2014) | 8.8621 | 8.8431 | 8.8817 | 8.8309 | 8.8563 |
| Friday 21 February 2014 (21/02/2014) | 8.9057 | 8.9212 | 8.9221 | 8.8646 | 8.8934 |
| Thursday 20 February 2014 (20/02/2014) | 8.8074 | 8.8289 | 8.8355 | 8.8028 | 8.8192 |
| Wednesday 19 February 2014 (19/02/2014) | 8.7941 | 8.7972 | 8.8177 | 8.7682 | 8.7930 |
| Tuesday 18 February 2014 (18/02/2014) | 8.7981 | 8.8092 | 8.8231 | 8.7824 | 8.8028 |
| Monday 17 February 2014 (17/02/2014) | 8.8262 | 8.8545 | 8.8638 | 8.7971 | 8.8305 |
| Friday 14 February 2014 (14/02/2014) | 8.9026 | 8.8474 | 8.9015 | 8.8508 | 8.8762 |
| Thursday 13 February 2014 (13/02/2014) | 8.8411 | 8.8156 | 8.8426 | 8.8074 | 8.8250 |
| Wednesday 12 February 2014 (12/02/2014) | 8.8726 | 8.7963 | 8.8827 | 8.7940 | 8.8384 |
| Tuesday 11 February 2014 (11/02/2014) | 8.9295 | 8.9005 | 8.9308 | 8.8837 | 8.9073 |
| Monday 10 February 2014 (10/02/2014) | 8.8946 | 8.8919 | 8.9025 | 8.8785 | 8.8905 |
| Friday 7 February 2014 (07/02/2014) | 8.9288 | 8.8814 | 8.9383 | 8.8757 | 8.9070 |
| Thursday 6 February 2014 (06/02/2014) | 8.8849 | 8.8831 | 8.9049 | 8.8681 | 8.8865 |
| Wednesday 5 February 2014 (05/02/2014) | 8.9502 | 8.9483 | 8.9793 | 8.9419 | 8.9606 |
| Tuesday 4 February 2014 (04/02/2014) | 8.9425 | 8.9308 | 8.9673 | 8.9196 | 8.9435 |
| Monday 3 February 2014 (03/02/2014) | 9.0710 | 9.1401 | 9.1477 | 9.0648 | 9.1063 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 8.9941 | 9.0227 | 9.0242 | 8.9890 | 9.0066 |
| Thursday 30 January 2014 (30/01/2014) | 8.9391 | 8.9825 | 9.0025 | 8.9376 | 8.9701 |
| Wednesday 29 January 2014 (29/01/2014) | 8.8886 | 8.8996 | 8.9168 | 8.8758 | 8.8963 |
| Tuesday 28 January 2014 (28/01/2014) | 8.9122 | 8.9123 | 8.9353 | 8.8901 | 8.9127 |
| Monday 27 January 2014 (27/01/2014) | 8.9448 | 8.8945 | 8.9540 | 8.8923 | 8.9232 |
| Friday 24 January 2014 (24/01/2014) | 8.8332 | 8.9207 | 8.9176 | 8.8221 | 8.8699 |
| Thursday 23 January 2014 (23/01/2014) | 8.7999 | 8.7731 | 8.8094 | 8.7698 | 8.7896 |
| Wednesday 22 January 2014 (22/01/2014) | 8.7827 | 8.7373 | 8.7966 | 8.7307 | 8.7637 |
| Tuesday 21 January 2014 (21/01/2014) | 8.8093 | 8.7837 | 8.8246 | 8.7785 | 8.8016 |
| Monday 20 January 2014 (20/01/2014) | 8.8609 | 8.8567 | 8.8731 | 8.8430 | 8.8581 |
| Friday 17 January 2014 (17/01/2014) | 8.8384 | 8.8082 | 8.8619 | 8.7846 | 8.8233 |
| Thursday 16 January 2014 (16/01/2014) | 8.8522 | 8.8557 | 8.8762 | 8.8461 | 8.8612 |
| Wednesday 15 January 2014 (15/01/2014) | 8.8235 | 8.8613 | 8.8862 | 8.8219 | 8.8541 |
| Tuesday 14 January 2014 (14/01/2014) | 8.7755 | 8.7523 | 8.7838 | 8.7388 | 8.7613 |
| Monday 13 January 2014 (13/01/2014) | 8.7405 | 8.7931 | 8.8122 | 8.7284 | 8.7703 |
| Friday 10 January 2014 (10/01/2014) | 8.7762 | 8.7730 | 8.8261 | 8.7565 | 8.7913 |
| Thursday 9 January 2014 (09/01/2014) | 8.7344 | 8.7272 | 8.7378 | 8.7184 | 8.7281 |
| Wednesday 8 January 2014 (08/01/2014) | 8.7347 | 8.7117 | 8.7471 | 8.6991 | 8.7231 |
| Tuesday 7 January 2014 (07/01/2014) | 8.7381 | 8.7384 | 8.7525 | 8.7204 | 8.7365 |
| Monday 6 January 2014 (06/01/2014) | 8.7291 | 8.7224 | 8.7581 | 8.7081 | 8.7331 |
| Friday 3 January 2014 (03/01/2014) | 8.7348 | 8.7092 | 8.7234 | 8.7207 | 8.7221 |
| Thursday 2 January 2014 (02/01/2014) | 8.6661 | 8.7252 | 8.7449 | 8.6462 | 8.6956 |
| Wednesday 1 January 2014 (01/01/2014) | 8.6233 | 8.5993 | 8.6369 | 8.5866 | 8.6118 |