U.S. Dollar-Botswana Pula History: 2014

Go
Set Alert Set Alert

Daily USD/BWP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 9.5149 on 17/12/2014

Lowest exchange rate of 2014: 8.5281 on 16/05/2014

Average exchange rate of 2014: 8.8578

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Botswana Pula on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
9.4042
9.3937
9.4102
9.3678
9.3890
Tuesday 30 December 2014 (30/12/2014)
9.4141
9.3883
9.4226
9.3806
9.4016
Monday 29 December 2014 (29/12/2014)
9.4305
9.4594
9.4632
9.4169
9.4401
Friday 26 December 2014 (26/12/2014)
9.4125
9.4034
9.4160
9.3977
9.4069
Thursday 25 December 2014 (25/12/2014)
9.4065
9.3872
9.4161
9.3819
9.3990
Wednesday 24 December 2014 (24/12/2014)
9.4065
9.3872
9.4161
9.3819
9.3990
Tuesday 23 December 2014 (23/12/2014)
9.3892
9.4285
9.4488
9.3775
9.4132
Monday 22 December 2014 (22/12/2014)
9.4181
9.4370
9.4470
9.3913
9.4192
Friday 19 December 2014 (19/12/2014)
9.3388
9.3658
9.3766
9.3328
9.3547
Thursday 18 December 2014 (18/12/2014)
9.4957
9.4301
9.5025
9.4339
9.4682
Wednesday 17 December 2014 (17/12/2014)
9.3904
9.4957
9.5149
9.3882
9.4516
Tuesday 16 December 2014 (16/12/2014)
9.3818
9.3216
9.3971
9.3001
9.3486
Monday 15 December 2014 (15/12/2014)
9.3498
9.4080
9.4296
9.3430
9.3863
Friday 12 December 2014 (12/12/2014)
9.2816
9.2981
9.3028
9.2804
9.2916
Thursday 11 December 2014 (11/12/2014)
9.3082
9.2961
9.3428
9.2830
9.3129
Wednesday 10 December 2014 (10/12/2014)
9.3047
9.2792
9.3159
9.2766
9.2963
Tuesday 9 December 2014 (09/12/2014)
9.3148
9.3058
9.3298
9.2765
9.3032
Monday 8 December 2014 (08/12/2014)
9.2377
9.1906
9.2558
9.1745
9.2152
Friday 5 December 2014 (05/12/2014)
9.1750
9.2328
9.2361
9.1645
9.2003
Thursday 4 December 2014 (04/12/2014)
9.1705
9.1772
9.1934
9.1466
9.1700
Wednesday 3 December 2014 (03/12/2014)
9.1411
9.1168
9.1500
9.0970
9.1235
Tuesday 2 December 2014 (02/12/2014)
9.0866
9.1386
9.1416
9.0788
9.1102
Monday 1 December 2014 (01/12/2014)
9.0845
9.0406
9.1238
9.0210
9.0724

November

Friday 28 November 2014 (28/11/2014)
9.0613
9.1145
9.1308
9.0595
9.0952
Thursday 27 November 2014 (27/11/2014)
9.0304
9.0638
9.0730
9.0117
9.0424
Wednesday 26 November 2014 (26/11/2014)
9.0569
9.0120
9.0729
9.0034
9.0382
Tuesday 25 November 2014 (25/11/2014)
9.0544
9.0537
9.0863
9.0372
9.0618
Monday 24 November 2014 (24/11/2014)
9.0853
9.0451
9.0895
9.0398
9.0647
Friday 21 November 2014 (21/11/2014)
9.0616
9.0778
9.0936
9.0488
9.0712
Thursday 20 November 2014 (20/11/2014)
9.0811
9.0742
9.1087
9.0494
9.0791
Wednesday 19 November 2014 (19/11/2014)
9.1043
9.0736
9.1255
9.0530
9.0893
Tuesday 18 November 2014 (18/11/2014)
9.1641
9.1623
9.1637
9.1420
9.1529
Monday 17 November 2014 (17/11/2014)
9.1041
9.1281
9.1400
9.0730
9.1065
Friday 14 November 2014 (14/11/2014)
9.1425
9.1643
9.2077
9.1415
9.1746
Thursday 13 November 2014 (13/11/2014)
9.1843
9.2200
9.2293
9.1830
9.2062
Wednesday 12 November 2014 (12/11/2014)
9.1580
9.2349
9.2362
9.1443
9.1903
Tuesday 11 November 2014 (11/11/2014)
9.1906
9.1503
9.1939
9.1345
9.1642
Monday 10 November 2014 (10/11/2014)
9.1540
9.1808
9.1811
9.1376
9.1594
Friday 7 November 2014 (07/11/2014)
9.2170
9.1902
9.2364
9.1850
9.2107
Thursday 6 November 2014 (06/11/2014)
9.1198
9.2008
9.2047
9.1044
9.1546
Wednesday 5 November 2014 (05/11/2014)
9.0445
9.0646
9.1206
9.0383
9.0795
Tuesday 4 November 2014 (04/11/2014)
9.0356
9.0218
9.0382
9.0139
9.0261
Monday 3 November 2014 (03/11/2014)
9.0383
9.0350
9.0595
9.0072
9.0334

October

Friday 31 October 2014 (31/10/2014)
8.9959
8.9985
9.0264
8.9904
9.0084
Thursday 30 October 2014 (30/10/2014)
9.0166
9.0198
9.0480
9.0013
9.0247
Wednesday 29 October 2014 (29/10/2014)
8.9526
9.0172
9.0220
8.9353
8.9787
Tuesday 28 October 2014 (28/10/2014)
8.9751
8.9687
8.9914
8.9397
8.9656
Monday 27 October 2014 (27/10/2014)
8.9884
8.9691
8.9913
8.9536
8.9725
Friday 24 October 2014 (24/10/2014)
9.0080
8.9743
9.0137
8.9688
8.9913
Thursday 23 October 2014 (23/10/2014)
9.0112
9.0192
9.0384
9.0055
9.0220
Wednesday 22 October 2014 (22/10/2014)
9.0270
9.0562
9.0775
9.0162
9.0469
Tuesday 21 October 2014 (21/10/2014)
8.9914
9.0198
9.0216
8.9808
9.0012
Monday 20 October 2014 (20/10/2014)
9.0599
9.0241
9.0708
9.0158
9.0433
Friday 17 October 2014 (17/10/2014)
9.0273
9.0249
9.0594
9.0059
9.0327
Thursday 16 October 2014 (16/10/2014)
8.9231
8.8964
8.9661
8.8912
8.9287
Wednesday 15 October 2014 (15/10/2014)
9.0517
8.9876
9.0675
8.9604
9.0140
Tuesday 14 October 2014 (14/10/2014)
8.9838
9.0856
9.0889
8.9774
9.0332
Monday 13 October 2014 (13/10/2014)
9.0955
9.0910
9.1103
9.0676
9.0890
Friday 10 October 2014 (10/10/2014)
9.0425
9.0636
9.1003
9.0334
9.0669
Thursday 9 October 2014 (09/10/2014)
9.0528
9.0780
9.0845
9.0203
9.0524
Wednesday 8 October 2014 (08/10/2014)
9.0855
9.0454
9.1211
9.0379
9.0795
Tuesday 7 October 2014 (07/10/2014)
9.0814
9.0750
9.1124
9.0564
9.0844
Monday 6 October 2014 (06/10/2014)
9.2184
9.1495
9.2228
9.1402
9.1815
Friday 3 October 2014 (03/10/2014)
9.1154
9.2088
9.2159
9.1071
9.1615
Thursday 2 October 2014 (02/10/2014)
9.1201
9.1395
9.1571
9.0838
9.1205
Wednesday 1 October 2014 (01/10/2014)
9.1100
9.1274
9.1383
9.0902
9.1143

September

Tuesday 30 September 2014 (30/09/2014)
9.1354
9.1483
9.1740
9.1089
9.1415
Monday 29 September 2014 (29/09/2014)
9.1291
9.1275
9.1423
9.1086
9.1255
Friday 26 September 2014 (26/09/2014)
9.0696
9.1126
9.1125
9.0620
9.0873
Thursday 25 September 2014 (25/09/2014)
9.0910
9.0999
9.1223
9.0890
9.1057
Wednesday 24 September 2014 (24/09/2014)
9.0504
9.0792
9.0838
9.0383
9.0611
Tuesday 23 September 2014 (23/09/2014)
9.0318
9.0181
9.0638
9.0029
9.0334
Monday 22 September 2014 (22/09/2014)
9.0554
9.0182
9.0583
9.0146
9.0365
Friday 19 September 2014 (19/09/2014)
8.9775
9.0318
9.0348
8.9057
8.9703
Thursday 18 September 2014 (18/09/2014)
8.9996
8.9335
9.0142
8.9262
8.9702
Wednesday 17 September 2014 (17/09/2014)
8.9418
8.9439
8.9568
8.8982
8.9275
Tuesday 16 September 2014 (16/09/2014)
8.9847
8.9556
9.0189
8.9409
8.9799
Monday 15 September 2014 (15/09/2014)
8.9348
8.9560
8.9623
8.9319
8.9471
Friday 12 September 2014 (12/09/2014)
8.9656
8.9586
8.9886
8.9529
8.9708
Thursday 11 September 2014 (11/09/2014)
8.9703
8.9476
8.9837
8.9388
8.9613
Wednesday 10 September 2014 (10/09/2014)
8.9134
8.8604
8.9431
8.8493
8.8962
Tuesday 9 September 2014 (09/09/2014)
8.8671
8.8743
8.8915
8.8463
8.8689
Monday 8 September 2014 (08/09/2014)
8.8546
8.9046
8.9073
8.8345
8.8709
Friday 5 September 2014 (05/09/2014)
8.9154
8.8981
8.9236
8.9096
8.9166
Thursday 4 September 2014 (04/09/2014)
8.8049
8.8720
8.8721
8.8018
8.8370
Wednesday 3 September 2014 (03/09/2014)
8.8043
8.8080
8.8192
8.7891
8.8042
Tuesday 2 September 2014 (02/09/2014)
8.7860
8.8590
8.8596
8.7818
8.8207
Monday 1 September 2014 (01/09/2014)
8.7914
8.7837
8.7943
8.7640
8.7792

August

Friday 29 August 2014 (29/08/2014)
8.7751
8.7716
8.7864
8.7644
8.7754
Thursday 28 August 2014 (28/08/2014)
8.7554
8.7537
8.7597
8.7391
8.7494
Wednesday 27 August 2014 (27/08/2014)
8.7895
8.7704
8.7912
8.7548
8.7730
Tuesday 26 August 2014 (26/08/2014)
8.7938
8.8126
8.8130
8.7848
8.7989
Monday 25 August 2014 (25/08/2014)
8.7983
8.7974
8.7983
8.7875
8.7929
Friday 22 August 2014 (22/08/2014)
8.7952
8.7974
8.8033
8.7859
8.7946
Thursday 21 August 2014 (21/08/2014)
8.7898
8.7974
8.8059
8.7864
8.7962
Wednesday 20 August 2014 (20/08/2014)
8.7537
8.7682
8.7676
8.7243
8.7460
Tuesday 19 August 2014 (19/08/2014)
8.7219
8.7786
8.7811
8.7219
8.7515
Monday 18 August 2014 (18/08/2014)
8.6788
8.6824
8.6902
8.6772
8.6837
Friday 15 August 2014 (15/08/2014)
8.6941
8.6899
8.6987
8.6864
8.6926
Thursday 14 August 2014 (14/08/2014)
8.7450
8.7407
8.7557
8.7396
8.7477
Wednesday 13 August 2014 (13/08/2014)
8.7330
8.7932
8.7943
8.7176
8.7560
Tuesday 12 August 2014 (12/08/2014)
8.7518
8.7379
8.7663
8.7362
8.7513
Monday 11 August 2014 (11/08/2014)
8.7648
8.7595
8.7677
8.7543
8.7610
Friday 8 August 2014 (08/08/2014)
8.7613
8.7916
8.7957
8.7611
8.7784
Thursday 7 August 2014 (07/08/2014)
8.7876
8.7961
8.8005
8.7813
8.7909
Wednesday 6 August 2014 (06/08/2014)
8.7195
8.7425
8.7522
8.7250
8.7386
Tuesday 5 August 2014 (05/08/2014)
8.7314
8.7193
8.7400
8.7176
8.7288
Monday 4 August 2014 (04/08/2014)
8.7614
8.7407
8.7658
8.7413
8.7536
Friday 1 August 2014 (01/08/2014)
8.7571
8.7918
8.7955
8.7532
8.7744

July

Thursday 31 July 2014 (31/07/2014)
8.7215
8.7374
8.7491
8.7156
8.7324
Wednesday 30 July 2014 (30/07/2014)
8.7155
8.7301
8.7421
8.7094
8.7258
Tuesday 29 July 2014 (29/07/2014)
8.6651
8.6881
8.6903
8.6619
8.6761
Monday 28 July 2014 (28/07/2014)
8.6854
8.6818
8.6868
8.6723
8.6796
Friday 25 July 2014 (25/07/2014)
8.6617
8.6691
8.6736
8.6573
8.6655
Thursday 24 July 2014 (24/07/2014)
8.6580
8.6848
8.6946
8.6525
8.6736
Wednesday 23 July 2014 (23/07/2014)
8.7318
8.7355
8.7451
8.7156
8.7304
Tuesday 22 July 2014 (22/07/2014)
8.7265
8.7324
8.7436
8.7224
8.7330
Monday 21 July 2014 (21/07/2014)
8.7233
8.7295
8.7394
8.7171
8.7283
Friday 18 July 2014 (18/07/2014)
8.7468
8.7531
8.7775
8.7383
8.7579
Thursday 17 July 2014 (17/07/2014)
8.7273
8.7465
8.7532
8.7244
8.7388
Wednesday 16 July 2014 (16/07/2014)
8.7318
8.7338
8.7446
8.7277
8.7362
Tuesday 15 July 2014 (15/07/2014)
8.7671
8.7365
8.7791
8.7121
8.7456
Monday 14 July 2014 (14/07/2014)
8.7388
8.7553
8.7618
8.7265
8.7442
Friday 11 July 2014 (11/07/2014)
8.7256
8.7355
8.7442
8.7160
8.7301
Thursday 10 July 2014 (10/07/2014)
8.7002
8.7141
8.7266
8.6958
8.7112
Wednesday 9 July 2014 (09/07/2014)
8.7212
8.7065
8.7384
8.7057
8.7221
Tuesday 8 July 2014 (08/07/2014)
8.7691
8.7629
8.7861
8.7585
8.7723
Monday 7 July 2014 (07/07/2014)
8.7402
8.7560
8.7658
8.7352
8.7505
Friday 4 July 2014 (04/07/2014)
8.7453
8.7332
8.7470
8.7316
8.7393
Thursday 3 July 2014 (03/07/2014)
8.7205
8.7269
8.7501
8.7209
8.7355
Wednesday 2 July 2014 (02/07/2014)
8.6740
8.6703
8.6784
8.6645
8.6715
Tuesday 1 July 2014 (01/07/2014)
8.6434
8.6299
8.6480
8.6215
8.6348

June

Monday 30 June 2014 (30/06/2014)
8.6660
8.6240
8.6731
8.6196
8.6464
Friday 27 June 2014 (27/06/2014)
8.7052
8.6995
8.7126
8.6925
8.7026
Thursday 26 June 2014 (26/06/2014)
8.6839
8.6663
8.6898
8.6587
8.6743
Wednesday 25 June 2014 (25/06/2014)
8.6602
8.6638
8.6769
8.6529
8.6649
Tuesday 24 June 2014 (24/06/2014)
8.7077
8.7222
8.7321
8.7040
8.7181
Monday 23 June 2014 (23/06/2014)
8.7230
8.7173
8.7296
8.7062
8.7179
Friday 20 June 2014 (20/06/2014)
8.6935
8.7107
8.7118
8.6854
8.6986
Thursday 19 June 2014 (19/06/2014)
8.7388
8.7135
8.7462
8.7036
8.7249
Wednesday 18 June 2014 (18/06/2014)
8.7573
8.7410
8.7777
8.7373
8.7575
Tuesday 17 June 2014 (17/06/2014)
8.7234
8.7354
8.7464
8.7223
8.7344
Monday 16 June 2014 (16/06/2014)
8.7703
8.7645
8.7765
8.7543
8.7654
Friday 13 June 2014 (13/06/2014)
8.7049
8.6941
8.7082
8.6787
8.6935
Thursday 12 June 2014 (12/06/2014)
8.7788
8.7203
8.7795
8.7188
8.7492
Wednesday 11 June 2014 (11/06/2014)
8.7562
8.7434
8.7653
8.7311
8.7482
Tuesday 10 June 2014 (10/06/2014)
8.6871
8.7155
8.7181
8.6836
8.7009
Monday 9 June 2014 (09/06/2014)
8.7124
8.7136
8.7237
8.6985
8.7111
Friday 6 June 2014 (06/06/2014)
8.7123
8.7229
8.7320
8.6995
8.7158
Thursday 5 June 2014 (05/06/2014)
8.7812
8.7368
8.7873
8.7362
8.7618
Wednesday 4 June 2014 (04/06/2014)
8.7544
8.7637
8.7801
8.7472
8.7637
Tuesday 3 June 2014 (03/06/2014)
8.6863
8.6913
8.6940
8.6741
8.6841
Monday 2 June 2014 (02/06/2014)
8.6055
8.6141
8.6245
8.6029
8.6137

May

Friday 30 May 2014 (30/05/2014)
8.6437
8.6224
8.6436
8.6120
8.6278
Thursday 29 May 2014 (29/05/2014)
8.6667
8.6622
8.6739
8.6506
8.6623
Wednesday 28 May 2014 (28/05/2014)
8.6165
8.6677
8.6740
8.6138
8.6439
Tuesday 27 May 2014 (27/05/2014)
8.5690
8.5886
8.5993
8.5515
8.5754
Monday 26 May 2014 (26/05/2014)
8.5797
8.5690
8.5815
8.5633
8.5724
Friday 23 May 2014 (23/05/2014)
8.5725
8.5912
8.6005
8.5703
8.5854
Thursday 22 May 2014 (22/05/2014)
8.5920
8.6032
8.6127
8.5827
8.5977
Wednesday 21 May 2014 (21/05/2014)
8.5937
8.5660
8.5973
8.5555
8.5764
Tuesday 20 May 2014 (20/05/2014)
8.5915
8.5808
8.5974
8.5678
8.5826
Monday 19 May 2014 (19/05/2014)
8.5762
8.5846
8.5845
8.5686
8.5766
Friday 16 May 2014 (16/05/2014)
8.5507
8.5406
8.5533
8.5281
8.5407
Thursday 15 May 2014 (15/05/2014)
8.5541
8.5434
8.5714
8.5351
8.5533
Wednesday 14 May 2014 (14/05/2014)
8.5557
8.5826
8.5894
8.5310
8.5602
Tuesday 13 May 2014 (13/05/2014)
8.5587
8.5782
8.5812
8.5510
8.5661
Monday 12 May 2014 (12/05/2014)
8.5874
8.5743
8.5879
8.5561
8.5720
Friday 9 May 2014 (09/05/2014)
8.5632
8.6029
8.6117
8.5609
8.5863
Thursday 8 May 2014 (08/05/2014)
8.6242
8.6283
8.6325
8.6126
8.6226
Wednesday 7 May 2014 (07/05/2014)
8.6161
8.6277
8.6281
8.6108
8.6195
Tuesday 6 May 2014 (06/05/2014)
8.6181
8.5674
8.6181
8.5564
8.5873
Monday 5 May 2014 (05/05/2014)
8.6184
8.6227
8.6296
8.6157
8.6227
Friday 2 May 2014 (02/05/2014)
8.6035
8.6148
8.6392
8.6034
8.6213
Thursday 1 May 2014 (01/05/2014)
8.6117
8.6028
8.6127
8.5894
8.6011

April

Wednesday 30 April 2014 (30/04/2014)
8.6432
8.6232
8.6534
8.6089
8.6312
Tuesday 29 April 2014 (29/04/2014)
8.6922
8.6779
8.6956
8.6714
8.6835
Monday 28 April 2014 (28/04/2014)
8.6716
8.6655
8.6805
8.6396
8.6601
Friday 25 April 2014 (25/04/2014)
8.6596
8.6648
8.6657
8.6497
8.6577
Thursday 24 April 2014 (24/04/2014)
8.6713
8.6609
8.6797
8.6584
8.6691
Wednesday 23 April 2014 (23/04/2014)
8.6440
8.6668
8.6754
8.6387
8.6571
Tuesday 22 April 2014 (22/04/2014)
8.6588
8.6418
8.6607
8.6339
8.6473
Monday 21 April 2014 (21/04/2014)
8.6571
8.6532
8.6579
8.6390
8.6485
Friday 18 April 2014 (18/04/2014)
8.6227
8.6247
8.6268
8.5997
8.6133
Thursday 17 April 2014 (17/04/2014)
8.6227
8.6247
8.6268
8.5997
8.6133
Wednesday 16 April 2014 (16/04/2014)
8.6239
8.5924
8.6286
8.5812
8.6049
Tuesday 15 April 2014 (15/04/2014)
8.6146
8.6173
8.6491
8.6069
8.6280
Monday 14 April 2014 (14/04/2014)
8.6312
8.6253
8.6409
8.6176
8.6293
Friday 11 April 2014 (11/04/2014)
8.5610
8.5903
8.5948
8.5606
8.5777
Thursday 10 April 2014 (10/04/2014)
8.5738
8.5766
8.5910
8.5598
8.5754
Wednesday 9 April 2014 (09/04/2014)
8.5871
8.5654
8.5988
8.5617
8.5803
Tuesday 8 April 2014 (08/04/2014)
8.6589
8.5870
8.6610
8.5833
8.6222
Monday 7 April 2014 (07/04/2014)
8.7107
8.6879
8.7107
8.6790
8.6949
Friday 4 April 2014 (04/04/2014)
8.7034
8.7143
8.7243
8.6996
8.7120
Thursday 3 April 2014 (03/04/2014)
8.6989
8.7122
8.7261
8.6802
8.7032
Wednesday 2 April 2014 (02/04/2014)
8.6734
8.6779
8.6783
8.6583
8.6683
Tuesday 1 April 2014 (01/04/2014)
8.6602
8.6770
8.6822
8.6536
8.6679

March

Monday 31 March 2014 (31/03/2014)
8.6487
8.6459
8.6720
8.6356
8.6538
Friday 28 March 2014 (28/03/2014)
8.7323
8.7120
8.7331
8.7111
8.7221
Thursday 27 March 2014 (27/03/2014)
8.6969
8.6861
8.7100
8.6670
8.6885
Wednesday 26 March 2014 (26/03/2014)
8.7468
8.7169
8.7548
8.7112
8.7330
Tuesday 25 March 2014 (25/03/2014)
8.7794
8.7606
8.7861
8.7519
8.7690
Monday 24 March 2014 (24/03/2014)
8.7974
8.7905
8.8099
8.7701
8.7900
Friday 21 March 2014 (21/03/2014)
8.8395
8.8437
8.8501
8.8301
8.8401
Thursday 20 March 2014 (20/03/2014)
8.7726
8.7916
8.8037
8.7577
8.7807
Wednesday 19 March 2014 (19/03/2014)
8.7384
8.7671
8.7820
8.7064
8.7442
Tuesday 18 March 2014 (18/03/2014)
8.6981
8.7236
8.7456
8.6943
8.7200
Monday 17 March 2014 (17/03/2014)
8.7251
8.7243
8.7408
8.7106
8.7257
Friday 14 March 2014 (14/03/2014)
8.7692
8.7527
8.7842
8.7561
8.7702
Thursday 13 March 2014 (13/03/2014)
8.7891
8.7838
8.7926
8.7363
8.7645
Wednesday 12 March 2014 (12/03/2014)
8.7632
8.7642
8.7874
8.7545
8.7710
Tuesday 11 March 2014 (11/03/2014)
8.7325
8.7493
8.7577
8.7296
8.7437
Monday 10 March 2014 (10/03/2014)
8.6907
8.7372
8.7485
8.6870
8.7178
Friday 7 March 2014 (07/03/2014)
8.6837
8.6938
8.7004
8.6601
8.6803
Thursday 6 March 2014 (06/03/2014)
8.7255
8.7130
8.7407
8.6960
8.7184
Wednesday 5 March 2014 (05/03/2014)
8.7871
8.7540
8.7872
8.7458
8.7665
Tuesday 4 March 2014 (04/03/2014)
8.7850
8.7867
8.7988
8.7587
8.7788
Monday 3 March 2014 (03/03/2014)
8.7284
8.7543
8.7608
8.7098
8.7353

February

Friday 28 February 2014 (28/02/2014)
8.7402
8.7050
8.7393
8.6972
8.7183
Thursday 27 February 2014 (27/02/2014)
8.7425
8.7368
8.7711
8.7312
8.7512
Wednesday 26 February 2014 (26/02/2014)
8.7432
8.7454
8.7712
8.7319
8.7516
Tuesday 25 February 2014 (25/02/2014)
8.8284
8.8091
8.8285
8.7914
8.8100
Monday 24 February 2014 (24/02/2014)
8.8621
8.8431
8.8817
8.8309
8.8563
Friday 21 February 2014 (21/02/2014)
8.9057
8.9212
8.9221
8.8646
8.8934
Thursday 20 February 2014 (20/02/2014)
8.8074
8.8289
8.8355
8.8028
8.8192
Wednesday 19 February 2014 (19/02/2014)
8.7941
8.7972
8.8177
8.7682
8.7930
Tuesday 18 February 2014 (18/02/2014)
8.7981
8.8092
8.8231
8.7824
8.8028
Monday 17 February 2014 (17/02/2014)
8.8262
8.8545
8.8638
8.7971
8.8305
Friday 14 February 2014 (14/02/2014)
8.9026
8.8474
8.9015
8.8508
8.8762
Thursday 13 February 2014 (13/02/2014)
8.8411
8.8156
8.8426
8.8074
8.8250
Wednesday 12 February 2014 (12/02/2014)
8.8726
8.7963
8.8827
8.7940
8.8384
Tuesday 11 February 2014 (11/02/2014)
8.9295
8.9005
8.9308
8.8837
8.9073
Monday 10 February 2014 (10/02/2014)
8.8946
8.8919
8.9025
8.8785
8.8905
Friday 7 February 2014 (07/02/2014)
8.9288
8.8814
8.9383
8.8757
8.9070
Thursday 6 February 2014 (06/02/2014)
8.8849
8.8831
8.9049
8.8681
8.8865
Wednesday 5 February 2014 (05/02/2014)
8.9502
8.9483
8.9793
8.9419
8.9606
Tuesday 4 February 2014 (04/02/2014)
8.9425
8.9308
8.9673
8.9196
8.9435
Monday 3 February 2014 (03/02/2014)
9.0710
9.1401
9.1477
9.0648
9.1063

January

Friday 31 January 2014 (31/01/2014)
8.9941
9.0227
9.0242
8.9890
9.0066
Thursday 30 January 2014 (30/01/2014)
8.9391
8.9825
9.0025
8.9376
8.9701
Wednesday 29 January 2014 (29/01/2014)
8.8886
8.8996
8.9168
8.8758
8.8963
Tuesday 28 January 2014 (28/01/2014)
8.9122
8.9123
8.9353
8.8901
8.9127
Monday 27 January 2014 (27/01/2014)
8.9448
8.8945
8.9540
8.8923
8.9232
Friday 24 January 2014 (24/01/2014)
8.8332
8.9207
8.9176
8.8221
8.8699
Thursday 23 January 2014 (23/01/2014)
8.7999
8.7731
8.8094
8.7698
8.7896
Wednesday 22 January 2014 (22/01/2014)
8.7827
8.7373
8.7966
8.7307
8.7637
Tuesday 21 January 2014 (21/01/2014)
8.8093
8.7837
8.8246
8.7785
8.8016
Monday 20 January 2014 (20/01/2014)
8.8609
8.8567
8.8731
8.8430
8.8581
Friday 17 January 2014 (17/01/2014)
8.8384
8.8082
8.8619
8.7846
8.8233
Thursday 16 January 2014 (16/01/2014)
8.8522
8.8557
8.8762
8.8461
8.8612
Wednesday 15 January 2014 (15/01/2014)
8.8235
8.8613
8.8862
8.8219
8.8541
Tuesday 14 January 2014 (14/01/2014)
8.7755
8.7523
8.7838
8.7388
8.7613
Monday 13 January 2014 (13/01/2014)
8.7405
8.7931
8.8122
8.7284
8.7703
Friday 10 January 2014 (10/01/2014)
8.7762
8.7730
8.8261
8.7565
8.7913
Thursday 9 January 2014 (09/01/2014)
8.7344
8.7272
8.7378
8.7184
8.7281
Wednesday 8 January 2014 (08/01/2014)
8.7347
8.7117
8.7471
8.6991
8.7231
Tuesday 7 January 2014 (07/01/2014)
8.7381
8.7384
8.7525
8.7204
8.7365
Monday 6 January 2014 (06/01/2014)
8.7291
8.7224
8.7581
8.7081
8.7331
Friday 3 January 2014 (03/01/2014)
8.7348
8.7092
8.7234
8.7207
8.7221
Thursday 2 January 2014 (02/01/2014)
8.6661
8.7252
8.7449
8.6462
8.6956
Wednesday 1 January 2014 (01/01/2014)
8.6233
8.5993
8.6369
8.5866
8.6118