U.S. Dollar-Botswana Pula History: 2013

Go
Set Alert Set Alert

Daily USD/BWP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 8.6832, reached on 05/07/2013

The lowest level of 2013 was 7.5834 reached 02/01/2013

The average level of 2013 was 8.2752

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/BWP Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
8.6233
8.5993
8.6369
8.5866
8.6118
Monday 30 December 2013 (30/12/2013)
8.6577
8.6433
8.6645
8.6265
8.6455
Friday 27 December 2013 (27/12/2013)
8.5701
8.5392
8.5709
8.4894
8.5302
Thursday 26 December 2013 (26/12/2013)
8.5909
8.5597
8.5920
8.5447
8.5684
Wednesday 25 December 2013 (25/12/2013)
8.5818
8.5787
8.5990
8.5689
8.5840
Tuesday 24 December 2013 (24/12/2013)
8.5818
8.5787
8.5990
8.5689
8.5840
Monday 23 December 2013 (23/12/2013)
8.6113
8.6014
8.6172
8.5911
8.6042
Friday 20 December 2013 (20/12/2013)
8.5776
8.6043
8.6057
8.5672
8.5865
Thursday 19 December 2013 (19/12/2013)
8.5476
8.5607
8.5763
8.5467
8.5615
Wednesday 18 December 2013 (18/12/2013)
8.5857
8.5199
8.5838
8.4716
8.5277
Tuesday 17 December 2013 (17/12/2013)
8.5622
8.5806
8.6030
8.5424
8.5727
Monday 16 December 2013 (16/12/2013)
8.5777
8.5750
8.5830
8.5478
8.5654
Friday 13 December 2013 (13/12/2013)
8.5957
8.6148
8.6358
8.5892
8.6125
Thursday 12 December 2013 (12/12/2013)
8.5883
8.5988
8.6140
8.5634
8.5887
Wednesday 11 December 2013 (11/12/2013)
8.5368
8.5744
8.5914
8.5309
8.5612
Tuesday 10 December 2013 (10/12/2013)
8.5451
8.5351
8.5480
8.5246
8.5363
Monday 9 December 2013 (09/12/2013)
8.6005
8.5550
8.6104
8.5531
8.5818
Friday 6 December 2013 (06/12/2013)
8.6514
8.6431
8.6727
8.6212
8.6470
Thursday 5 December 2013 (05/12/2013)
8.5959
8.6238
8.6390
8.5876
8.6133
Wednesday 4 December 2013 (04/12/2013)
8.6032
8.6031
8.6319
8.5957
8.6138
Tuesday 3 December 2013 (03/12/2013)
8.5338
8.5234
8.5386
8.4994
8.5190
Monday 2 December 2013 (02/12/2013)
8.5461
8.5525
8.5587
8.5091
8.5339

November

Friday 29 November 2013 (29/11/2013)
8.5002
8.4884
8.5138
8.4800
8.4969
Thursday 28 November 2013 (28/11/2013)
8.4201
8.4004
8.4246
8.3924
8.4085
Wednesday 27 November 2013 (27/11/2013)
8.4569
8.4198
8.4661
8.3971
8.4316
Tuesday 26 November 2013 (26/11/2013)
8.4729
8.4384
8.4781
8.4386
8.4584
Monday 25 November 2013 (25/11/2013)
8.4346
8.4726
8.4836
8.4278
8.4557
Friday 22 November 2013 (22/11/2013)
8.4649
8.4510
8.4756
8.4500
8.4628
Thursday 21 November 2013 (21/11/2013)
8.4718
8.4292
8.4891
8.4281
8.4586
Wednesday 20 November 2013 (20/11/2013)
8.4645
8.4721
8.4808
8.4336
8.4572
Tuesday 19 November 2013 (19/11/2013)
8.4696
8.4645
8.4956
8.4574
8.4765
Monday 18 November 2013 (18/11/2013)
8.4626
8.4696
8.4840
8.4489
8.4665
Friday 15 November 2013 (15/11/2013)
8.5825
8.5487
8.5826
8.5455
8.5641
Thursday 14 November 2013 (14/11/2013)
8.5520
8.5500
8.5878
8.5308
8.5593
Wednesday 13 November 2013 (13/11/2013)
8.6172
8.5394
8.6311
8.5341
8.5826
Tuesday 12 November 2013 (12/11/2013)
8.6046
8.6498
8.6769
8.6023
8.6396
Monday 11 November 2013 (11/11/2013)
8.6073
8.6143
8.6265
8.5964
8.6115
Friday 8 November 2013 (08/11/2013)
8.6046
8.6332
8.6631
8.6003
8.6317
Thursday 7 November 2013 (07/11/2013)
8.5268
8.5197
8.5638
8.5106
8.5372
Wednesday 6 November 2013 (06/11/2013)
8.5341
8.5182
8.5363
8.4980
8.5172
Tuesday 5 November 2013 (05/11/2013)
8.5021
8.4671
8.5121
8.4573
8.4847
Monday 4 November 2013 (04/11/2013)
8.5304
8.5070
8.5415
8.5014
8.5215
Friday 1 November 2013 (01/11/2013)
8.4291
8.4896
8.4963
8.4243
8.4603

October

Thursday 31 October 2013 (31/10/2013)
8.3491
8.3535
8.3656
8.3368
8.3512
Wednesday 30 October 2013 (30/10/2013)
8.3479
8.3517
8.3724
8.3316
8.3520
Tuesday 29 October 2013 (29/10/2013)
8.3042
8.3477
8.3591
8.3026
8.3309
Monday 28 October 2013 (28/10/2013)
8.3107
8.3215
8.3299
8.2871
8.3085
Friday 25 October 2013 (25/10/2013)
8.2797
8.3018
8.3054
8.2600
8.2827
Thursday 24 October 2013 (24/10/2013)
8.2852
8.2647
8.2971
8.2542
8.2757
Wednesday 23 October 2013 (23/10/2013)
8.2816
8.3133
8.3354
8.2704
8.3029
Tuesday 22 October 2013 (22/10/2013)
8.3309
8.2850
8.3464
8.2792
8.3128
Monday 21 October 2013 (21/10/2013)
8.2844
8.3015
8.3032
8.2837
8.2935
Friday 18 October 2013 (18/10/2013)
8.2961
8.2959
8.3067
8.2654
8.2861
Thursday 17 October 2013 (17/10/2013)
8.4050
8.2923
8.4088
8.2903
8.3496
Wednesday 16 October 2013 (16/10/2013)
8.3801
8.4077
8.4337
8.3518
8.3928
Tuesday 15 October 2013 (15/10/2013)
8.3822
8.3721
8.4151
8.3686
8.3919
Monday 14 October 2013 (14/10/2013)
8.3706
8.3676
8.3817
8.3484
8.3651
Friday 11 October 2013 (11/10/2013)
8.4096
8.4069
8.4217
8.3910
8.4064
Thursday 10 October 2013 (10/10/2013)
8.4010
8.3937
8.4213
8.3879
8.4046
Wednesday 9 October 2013 (09/10/2013)
8.3787
8.4429
8.4629
8.3582
8.4106
Tuesday 8 October 2013 (08/10/2013)
8.4249
8.4262
8.4590
8.4089
8.4340
Monday 7 October 2013 (07/10/2013)
8.4351
8.3980
8.4389
8.3953
8.4171
Friday 4 October 2013 (04/10/2013)
8.4353
8.4842
8.4906
8.4238
8.4572
Thursday 3 October 2013 (03/10/2013)
8.4644
8.4977
8.4977
8.4551
8.4764
Wednesday 2 October 2013 (02/10/2013)
8.4698
8.4567
8.4867
8.4420
8.4644
Tuesday 1 October 2013 (01/10/2013)
8.4427
8.4407
8.4437
8.4067
8.4252

September

Monday 30 September 2013 (30/09/2013)
8.5198
8.4869
8.5203
8.4775
8.4989
Friday 27 September 2013 (27/09/2013)
8.4352
8.4042
8.4410
8.3997
8.4204
Thursday 26 September 2013 (26/09/2013)
8.3569
8.3822
8.3987
8.3534
8.3761
Wednesday 25 September 2013 (25/09/2013)
8.3809
8.3422
8.3933
8.3376
8.3655
Tuesday 24 September 2013 (24/09/2013)
8.3562
8.3753
8.4000
8.3546
8.3773
Monday 23 September 2013 (23/09/2013)
8.3244
8.3033
8.3286
8.2874
8.3080
Friday 20 September 2013 (20/09/2013)
8.2595
8.2838
8.2823
8.2529
8.2676
Thursday 19 September 2013 (19/09/2013)
8.2549
8.3095
8.3135
8.2515
8.2825
Wednesday 18 September 2013 (18/09/2013)
8.3681
8.2455
8.3737
8.2366
8.3052
Tuesday 17 September 2013 (17/09/2013)
8.3429
8.3412
8.3477
8.3238
8.3358
Monday 16 September 2013 (16/09/2013)
8.4081
8.4041
8.4090
8.3686
8.3888
Friday 13 September 2013 (13/09/2013)
8.4146
8.3838
8.4295
8.3777
8.4036
Thursday 12 September 2013 (12/09/2013)
8.3987
8.4091
8.4214
8.3903
8.4059
Wednesday 11 September 2013 (11/09/2013)
8.4680
8.4205
8.4735
8.4160
8.4448
Tuesday 10 September 2013 (10/09/2013)
8.4276
8.4222
8.4330
8.4163
8.4247
Monday 9 September 2013 (09/09/2013)
8.5279
8.4937
8.5419
8.4728
8.5074
Friday 6 September 2013 (06/09/2013)
8.6476
8.6090
8.6448
8.5964
8.6206
Thursday 5 September 2013 (05/09/2013)
8.5625
8.5853
8.5910
8.5428
8.5669
Wednesday 4 September 2013 (04/09/2013)
8.6143
8.5756
8.6142
8.5653
8.5898
Tuesday 3 September 2013 (03/09/2013)
8.5743
8.5708
8.5856
8.5463
8.5660
Monday 2 September 2013 (02/09/2013)
8.6230
8.6151
8.6354
8.5907
8.6131

August

Friday 30 August 2013 (30/08/2013)
8.6212
8.6234
8.6426
8.6076
8.6251
Thursday 29 August 2013 (29/08/2013)
8.6467
8.6553
8.6667
8.6348
8.6508
Wednesday 28 August 2013 (28/08/2013)
8.6124
8.6212
8.6752
8.6090
8.6421
Tuesday 27 August 2013 (27/08/2013)
8.5668
8.5862
8.6176
8.5607
8.5892
Monday 26 August 2013 (26/08/2013)
8.5241
8.5191
8.5292
8.4992
8.5142
Friday 23 August 2013 (23/08/2013)
8.5850
8.5869
8.6008
8.5574
8.5791
Thursday 22 August 2013 (22/08/2013)
8.5610
8.6013
8.6139
8.5596
8.5868
Wednesday 21 August 2013 (21/08/2013)
8.4983
8.5085
8.5137
8.4760
8.4949
Tuesday 20 August 2013 (20/08/2013)
8.5357
8.5247
8.5449
8.5099
8.5274
Monday 19 August 2013 (19/08/2013)
8.5420
8.5214
8.5420
8.5081
8.5251
Friday 16 August 2013 (16/08/2013)
8.3866
8.4051
8.4032
8.3859
8.3946
Thursday 15 August 2013 (15/08/2013)
8.4464
8.3728
8.4485
8.3656
8.4071
Wednesday 14 August 2013 (14/08/2013)
8.4533
8.4274
8.4665
8.4019
8.4342
Tuesday 13 August 2013 (13/08/2013)
8.3789
8.3911
8.3974
8.3563
8.3769
Monday 12 August 2013 (12/08/2013)
8.3702
8.3888
8.3900
8.3565
8.3733
Friday 9 August 2013 (09/08/2013)
8.3572
8.3702
8.3748
8.3465
8.3607
Thursday 8 August 2013 (08/08/2013)
8.4006
8.3714
8.4005
8.3540
8.3773
Wednesday 7 August 2013 (07/08/2013)
8.3732
8.3070
8.4522
8.2841
8.3682
Tuesday 6 August 2013 (06/08/2013)
8.3958
8.3991
8.4077
8.3750
8.3914
Monday 5 August 2013 (05/08/2013)
8.4217
8.3837
8.4360
8.3705
8.4033
Friday 2 August 2013 (02/08/2013)
8.4349
8.3565
8.4450
8.3433
8.3942
Thursday 1 August 2013 (01/08/2013)
8.3703
8.4235
8.4231
8.3554
8.3893

July

Wednesday 31 July 2013 (31/07/2013)
8.4053
8.4194
8.4640
8.3962
8.4301
Tuesday 30 July 2013 (30/07/2013)
8.3766
8.4338
8.4398
8.3691
8.4045
Monday 29 July 2013 (29/07/2013)
8.3602
8.3833
8.3886
8.3429
8.3658
Friday 26 July 2013 (26/07/2013)
8.3461
8.3496
8.3593
8.3312
8.3453
Thursday 25 July 2013 (25/07/2013)
8.3309
8.2947
8.3576
8.2707
8.3142
Wednesday 24 July 2013 (24/07/2013)
8.3705
8.3937
8.4076
8.3587
8.3832
Tuesday 23 July 2013 (23/07/2013)
8.3839
8.3796
8.4015
8.3668
8.3842
Monday 22 July 2013 (22/07/2013)
8.4262
8.3735
8.4291
8.3598
8.3945
Friday 19 July 2013 (19/07/2013)
8.4079
8.3878
8.4241
8.3827
8.4034
Thursday 18 July 2013 (18/07/2013)
8.4611
8.4504
8.4879
8.4451
8.4665
Wednesday 17 July 2013 (17/07/2013)
8.3669
8.3471
8.4107
8.3170
8.3639
Tuesday 16 July 2013 (16/07/2013)
8.4768
8.4250
8.4894
8.4394
8.4644
Monday 15 July 2013 (15/07/2013)
8.4740
8.4771
8.5174
8.4619
8.4897
Friday 12 July 2013 (12/07/2013)
8.4276
8.4799
8.4863
8.4308
8.4586
Thursday 11 July 2013 (11/07/2013)
8.4425
8.3489
8.4472
8.3282
8.3877
Wednesday 10 July 2013 (10/07/2013)
8.6115
8.5246
8.6201
8.5264
8.5733
Tuesday 9 July 2013 (09/07/2013)
8.6087
8.6484
8.6792
8.5917
8.6355
Monday 8 July 2013 (08/07/2013)
8.5578
8.5255
8.5777
8.5160
8.5469
Friday 5 July 2013 (05/07/2013)
8.5781
8.6636
8.6832
8.5747
8.6290
Thursday 4 July 2013 (04/07/2013)
8.4984
8.6078
8.6165
8.4937
8.5551
Wednesday 3 July 2013 (03/07/2013)
8.4809
8.4214
8.4948
8.4084
8.4516
Tuesday 2 July 2013 (02/07/2013)
8.4524
8.4853
8.4950
8.4398
8.4674
Monday 1 July 2013 (01/07/2013)
8.5203
8.5167
8.5348
8.4984
8.5166

June

Friday 28 June 2013 (28/06/2013)
8.4827
8.5096
8.5335
8.4725
8.5030
Thursday 27 June 2013 (27/06/2013)
8.5535
8.5779
8.6100
8.5358
8.5729
Wednesday 26 June 2013 (26/06/2013)
8.4982
8.5600
8.5670
8.4897
8.5284
Tuesday 25 June 2013 (25/06/2013)
8.5161
8.5186
8.5319
8.4920
8.5120
Monday 24 June 2013 (24/06/2013)
8.6223
8.5946
8.6443
8.5766
8.6105
Friday 21 June 2013 (21/06/2013)
8.5506
8.6095
8.6262
8.5465
8.5864
Thursday 20 June 2013 (20/06/2013)
8.4747
8.4680
8.5116
8.4638
8.4877
Wednesday 19 June 2013 (19/06/2013)
8.4442
8.5269
8.5452
8.4251
8.4852
Tuesday 18 June 2013 (18/06/2013)
8.3636
8.4082
8.4461
8.3647
8.4054
Monday 17 June 2013 (17/06/2013)
8.3607
8.3587
8.3793
8.3421
8.3607
Friday 14 June 2013 (14/06/2013)
8.3458
8.3507
8.3975
8.3428
8.3702
Thursday 13 June 2013 (13/06/2013)
8.4083
8.3844
8.4238
8.3774
8.4006
Wednesday 12 June 2013 (12/06/2013)
8.5817
8.5532
8.5778
8.5528
8.5653
Tuesday 11 June 2013 (11/06/2013)
8.5103
8.4772
8.5375
8.4723
8.5049
Monday 10 June 2013 (10/06/2013)
8.4744
8.4444
8.4855
8.4362
8.4609
Friday 7 June 2013 (07/06/2013)
8.3639
8.3970
8.4240
8.3648
8.3944
Thursday 6 June 2013 (06/06/2013)
8.4288
8.3280
8.4419
8.2831
8.3625
Wednesday 5 June 2013 (05/06/2013)
8.3384
8.3005
8.3495
8.2984
8.3240
Tuesday 4 June 2013 (04/06/2013)
8.4430
8.4365
8.4576
8.4299
8.4438
Monday 3 June 2013 (03/06/2013)
8.5084
8.4477
8.5162
8.4150
8.4656

May

Friday 31 May 2013 (31/05/2013)
8.4195
8.4608
8.4689
8.4354
8.4522
Thursday 30 May 2013 (30/05/2013)
8.4089
8.3583
8.4189
8.3545
8.3867
Wednesday 29 May 2013 (29/05/2013)
8.4251
8.3750
8.4412
8.3661
8.4037
Tuesday 28 May 2013 (28/05/2013)
8.3401
8.3773
8.3793
8.3245
8.3519
Monday 27 May 2013 (27/05/2013)
8.3299
8.3451
8.3514
8.3133
8.3324
Friday 24 May 2013 (24/05/2013)
8.2872
8.2928
8.3099
8.2879
8.2989
Thursday 23 May 2013 (23/05/2013)
8.3271
8.2972
8.3468
8.2849
8.3159
Wednesday 22 May 2013 (22/05/2013)
8.2839
8.3383
8.3538
8.2729
8.3134
Tuesday 21 May 2013 (21/05/2013)
8.2404
8.2979
8.3178
8.2307
8.2743
Monday 20 May 2013 (20/05/2013)
8.2033
8.2634
8.2624
8.1997
8.2311
Friday 17 May 2013 (17/05/2013)
8.2033
8.2634
8.2624
8.1997
8.2311
Thursday 16 May 2013 (16/05/2013)
8.1547
8.1406
8.1735
8.1116
8.1426
Wednesday 15 May 2013 (15/05/2013)
8.1470
8.1363
8.1656
8.1162
8.1409
Tuesday 14 May 2013 (14/05/2013)
8.0676
8.1186
8.1158
8.0543
8.0851
Monday 13 May 2013 (13/05/2013)
8.0585
8.0875
8.0986
8.0426
8.0706
Friday 10 May 2013 (10/05/2013)
8.0417
8.0788
8.1024
8.0367
8.0696
Thursday 9 May 2013 (09/05/2013)
8.0094
8.0522
8.0635
7.9818
8.0227
Wednesday 8 May 2013 (08/05/2013)
8.0307
8.0063
8.0384
7.9768
8.0076
Tuesday 7 May 2013 (07/05/2013)
7.9936
8.0238
8.0411
7.9886
8.0149
Monday 6 May 2013 (06/05/2013)
7.9799
7.9875
7.9974
7.9579
7.9777
Friday 3 May 2013 (03/05/2013)
8.0559
8.0222
8.0692
8.0203
8.0448
Thursday 2 May 2013 (02/05/2013)
7.9639
7.9790
7.9935
7.9493
7.9714
Wednesday 1 May 2013 (01/05/2013)
7.9157
7.9086
7.9186
7.8830
7.9008

April

Tuesday 30 April 2013 (30/04/2013)
8.0048
7.9843
8.0159
7.9697
7.9928
Monday 29 April 2013 (29/04/2013)
8.0276
8.0253
8.0375
8.0013
8.0194
Friday 26 April 2013 (26/04/2013)
8.0735
8.0482
8.0794
8.0395
8.0595
Thursday 25 April 2013 (25/04/2013)
8.0855
8.0130
8.0878
7.9887
8.0383
Wednesday 24 April 2013 (24/04/2013)
8.1231
8.1052
8.1280
8.0973
8.1127
Tuesday 23 April 2013 (23/04/2013)
8.0941
8.1242
8.1444
8.0924
8.1184
Monday 22 April 2013 (22/04/2013)
8.1116
8.0793
8.1257
8.0790
8.1024
Friday 19 April 2013 (19/04/2013)
8.0834
8.1476
8.1120
8.0817
8.0969
Thursday 18 April 2013 (18/04/2013)
8.1412
8.1041
8.1359
8.1021
8.1190
Wednesday 17 April 2013 (17/04/2013)
8.0340
8.0974
8.1089
8.0288
8.0689
Tuesday 16 April 2013 (16/04/2013)
8.0334
8.0007
8.0395
7.9911
8.0153
Monday 15 April 2013 (15/04/2013)
8.0060
8.0365
8.0433
7.9842
8.0138
Friday 12 April 2013 (12/04/2013)
7.9393
7.9602
7.9617
7.9278
7.9448
Thursday 11 April 2013 (11/04/2013)
7.9759
7.9461
7.9804
7.9339
7.9572
Wednesday 10 April 2013 (10/04/2013)
7.9557
7.9509
7.9703
7.9448
7.9576
Tuesday 9 April 2013 (09/04/2013)
8.0180
7.9813
8.0187
7.9717
7.9952
Monday 8 April 2013 (08/04/2013)
8.0426
8.0650
8.0731
8.0170
8.0451
Friday 5 April 2013 (05/04/2013)
8.0570
8.0051
8.0745
7.9935
8.0340
Thursday 4 April 2013 (04/04/2013)
8.1120
8.0555
8.1617
8.0494
8.1056
Wednesday 3 April 2013 (03/04/2013)
8.1095
8.0979
8.1241
8.0818
8.1030
Tuesday 2 April 2013 (02/04/2013)
8.1012
8.1678
8.1699
8.0866
8.1283
Monday 1 April 2013 (01/04/2013)
8.1241
8.1011
8.1295
8.0953
8.1124

March

Friday 29 March 2013 (29/03/2013)
8.1193
8.1170
8.1272
8.1064
8.1168
Thursday 28 March 2013 (28/03/2013)
8.1498
8.1135
8.1556
8.1114
8.1335
Wednesday 27 March 2013 (27/03/2013)
8.1392
8.1554
8.1741
8.1302
8.1522
Tuesday 26 March 2013 (26/03/2013)
8.2145
8.2148
8.2275
8.1959
8.2117
Monday 25 March 2013 (25/03/2013)
8.1351
8.1610
8.1767
8.1158
8.1463
Friday 22 March 2013 (22/03/2013)
8.1604
8.1311
8.1633
8.1198
8.1416
Thursday 21 March 2013 (21/03/2013)
8.1392
8.1045
8.1439
8.0845
8.1142
Wednesday 20 March 2013 (20/03/2013)
8.1648
8.1665
8.2041
8.1189
8.1615
Tuesday 19 March 2013 (19/03/2013)
8.0826
8.0894
8.0994
8.0650
8.0822
Monday 18 March 2013 (18/03/2013)
8.0985
8.1071
8.1253
8.0890
8.1072
Friday 15 March 2013 (15/03/2013)
8.0574
8.0464
8.0642
8.0128
8.0385
Thursday 14 March 2013 (14/03/2013)
8.1354
8.0474
8.1391
8.0294
8.0843
Wednesday 13 March 2013 (13/03/2013)
8.0719
8.0676
8.0765
8.0359
8.0562
Tuesday 12 March 2013 (12/03/2013)
8.0614
8.0685
8.1059
8.0594
8.0827
Monday 11 March 2013 (11/03/2013)
8.1071
8.1062
8.1324
8.0919
8.1122
Friday 8 March 2013 (08/03/2013)
8.0277
8.0809
8.0964
8.0145
8.0555
Thursday 7 March 2013 (07/03/2013)
8.0295
8.0387
8.0564
8.0025
8.0295
Wednesday 6 March 2013 (06/03/2013)
8.0175
8.0698
8.0707
8.0022
8.0365
Tuesday 5 March 2013 (05/03/2013)
8.0245
8.0206
8.0352
7.9822
8.0087
Monday 4 March 2013 (04/03/2013)
8.0029
7.9689
8.0259
7.9676
7.9968
Friday 1 March 2013 (01/03/2013)
7.9338
8.0024
8.0279
7.9244
7.9762

February

Thursday 28 February 2013 (28/02/2013)
7.8750
7.8763
7.8795
7.8464
7.8630
Wednesday 27 February 2013 (27/02/2013)
7.9019
7.8829
7.9232
7.8684
7.8958
Tuesday 26 February 2013 (26/02/2013)
8.0133
8.0224
8.0272
7.9836
8.0054
Monday 25 February 2013 (25/02/2013)
7.9958
7.9520
7.9992
7.9404
7.9698
Friday 22 February 2013 (22/02/2013)
7.9216
7.9616
7.9618
7.8869
7.9244
Thursday 21 February 2013 (21/02/2013)
7.9399
7.9385
7.9923
7.9281
7.9602
Wednesday 20 February 2013 (20/02/2013)
7.8743
7.9684
7.9888
7.8609
7.9249
Tuesday 19 February 2013 (19/02/2013)
7.8652
7.8893
7.8897
7.8489
7.8693
Monday 18 February 2013 (18/02/2013)
7.8434
7.8611
7.8744
7.8428
7.8586
Friday 15 February 2013 (15/02/2013)
7.8690
7.8545
7.8799
7.8411
7.8605
Thursday 14 February 2013 (14/02/2013)
7.8963
7.9177
7.9274
7.8953
7.9114
Wednesday 13 February 2013 (13/02/2013)
7.9291
7.9813
7.9898
7.9148
7.9523
Tuesday 12 February 2013 (12/02/2013)
7.8774
7.8779
7.9197
7.8738
7.8968
Monday 11 February 2013 (11/02/2013)
7.8606
7.9267
7.9295
7.8531
7.8913
Friday 8 February 2013 (08/02/2013)
7.9884
7.9355
7.9840
7.9234
7.9537
Thursday 7 February 2013 (07/02/2013)
7.8901
7.8640
7.8969
7.8378
7.8674
Wednesday 6 February 2013 (06/02/2013)
7.8480
7.8541
7.8608
7.8447
7.8528
Tuesday 5 February 2013 (05/02/2013)
7.9120
7.9593
7.9731
7.8907
7.9319
Monday 4 February 2013 (04/02/2013)
7.9697
7.9229
7.9623
7.9272
7.9448
Friday 1 February 2013 (01/02/2013)
7.8839
7.9579
7.9598
7.8727
7.9163

January

Thursday 31 January 2013 (31/01/2013)
7.9189
7.8881
7.9287
7.8814
7.9051
Wednesday 30 January 2013 (30/01/2013)
7.9121
7.8963
7.9306
7.8880
7.9093
Tuesday 29 January 2013 (29/01/2013)
7.9080
7.8795
7.9121
7.8738
7.8930
Monday 28 January 2013 (28/01/2013)
7.9075
7.9396
7.9495
7.8965
7.9230
Friday 25 January 2013 (25/01/2013)
7.9111
7.8997
7.9277
7.8919
7.9098
Thursday 24 January 2013 (24/01/2013)
7.9212
7.9501
7.9653
7.9189
7.9421
Wednesday 23 January 2013 (23/01/2013)
7.8480
7.8505
7.8656
7.8277
7.8467
Tuesday 22 January 2013 (22/01/2013)
7.8647
7.8588
7.8725
7.8376
7.8551
Monday 21 January 2013 (21/01/2013)
7.9049
7.9083
7.9195
7.8797
7.8996
Friday 18 January 2013 (18/01/2013)
7.7996
7.8701
7.8669
7.7995
7.8332
Thursday 17 January 2013 (17/01/2013)
7.8393
7.8405
7.8584
7.8226
7.8405
Wednesday 16 January 2013 (16/01/2013)
7.8267
7.8515
7.8660
7.8185
7.8423
Tuesday 15 January 2013 (15/01/2013)
7.7525
7.7650
7.7723
7.7473
7.7598
Monday 14 January 2013 (14/01/2013)
7.7205
7.7471
7.7659
7.7091
7.7375
Friday 11 January 2013 (11/01/2013)
7.6480
7.6769
7.6844
7.6533
7.6689
Thursday 10 January 2013 (10/01/2013)
7.7455
7.6812
7.7540
7.6806
7.7173
Wednesday 9 January 2013 (09/01/2013)
7.7286
7.7449
7.7587
7.7192
7.7390
Tuesday 8 January 2013 (08/01/2013)
7.6959
7.7246
7.7363
7.6895
7.7129
Monday 7 January 2013 (07/01/2013)
7.7438
7.7153
7.7602
7.7246
7.7424
Friday 4 January 2013 (04/01/2013)
7.7473
7.7609
7.7893
7.7463
7.7678
Thursday 3 January 2013 (03/01/2013)
7.6798
7.7502
7.7575
7.6791
7.7183
Wednesday 2 January 2013 (02/01/2013)
7.6514
7.6408
7.6526
7.5834
7.6180
Tuesday 1 January 2013 (01/01/2013)
7.6673
7.6680
7.6747
7.6316
7.6532