U.S. Dollar-Botswana Pula History: 2013
Go
Set AlertDaily USD/BWP rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 8.6832 on 05/07/2013
Lowest exchange rate of 2013: 7.5834 on 02/01/2013
Average exchange rate of 2013: 8.2752
Historical Graph For Converting U.S. Dollars into Botswana Pulas
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Botswana Pula on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 8.6233 | 8.5993 | 8.6369 | 8.5866 | 8.6118 |
| Monday 30 December 2013 (30/12/2013) | 8.6577 | 8.6433 | 8.6645 | 8.6265 | 8.6455 |
| Friday 27 December 2013 (27/12/2013) | 8.5701 | 8.5392 | 8.5709 | 8.4894 | 8.5302 |
| Thursday 26 December 2013 (26/12/2013) | 8.5909 | 8.5597 | 8.5920 | 8.5447 | 8.5684 |
| Wednesday 25 December 2013 (25/12/2013) | 8.5818 | 8.5787 | 8.5990 | 8.5689 | 8.5840 |
| Tuesday 24 December 2013 (24/12/2013) | 8.5818 | 8.5787 | 8.5990 | 8.5689 | 8.5840 |
| Monday 23 December 2013 (23/12/2013) | 8.6113 | 8.6014 | 8.6172 | 8.5911 | 8.6042 |
| Friday 20 December 2013 (20/12/2013) | 8.5776 | 8.6043 | 8.6057 | 8.5672 | 8.5865 |
| Thursday 19 December 2013 (19/12/2013) | 8.5476 | 8.5607 | 8.5763 | 8.5467 | 8.5615 |
| Wednesday 18 December 2013 (18/12/2013) | 8.5857 | 8.5199 | 8.5838 | 8.4716 | 8.5277 |
| Tuesday 17 December 2013 (17/12/2013) | 8.5622 | 8.5806 | 8.6030 | 8.5424 | 8.5727 |
| Monday 16 December 2013 (16/12/2013) | 8.5777 | 8.5750 | 8.5830 | 8.5478 | 8.5654 |
| Friday 13 December 2013 (13/12/2013) | 8.5957 | 8.6148 | 8.6358 | 8.5892 | 8.6125 |
| Thursday 12 December 2013 (12/12/2013) | 8.5883 | 8.5988 | 8.6140 | 8.5634 | 8.5887 |
| Wednesday 11 December 2013 (11/12/2013) | 8.5368 | 8.5744 | 8.5914 | 8.5309 | 8.5612 |
| Tuesday 10 December 2013 (10/12/2013) | 8.5451 | 8.5351 | 8.5480 | 8.5246 | 8.5363 |
| Monday 9 December 2013 (09/12/2013) | 8.6005 | 8.5550 | 8.6104 | 8.5531 | 8.5818 |
| Friday 6 December 2013 (06/12/2013) | 8.6514 | 8.6431 | 8.6727 | 8.6212 | 8.6470 |
| Thursday 5 December 2013 (05/12/2013) | 8.5959 | 8.6238 | 8.6390 | 8.5876 | 8.6133 |
| Wednesday 4 December 2013 (04/12/2013) | 8.6032 | 8.6031 | 8.6319 | 8.5957 | 8.6138 |
| Tuesday 3 December 2013 (03/12/2013) | 8.5338 | 8.5234 | 8.5386 | 8.4994 | 8.5190 |
| Monday 2 December 2013 (02/12/2013) | 8.5461 | 8.5525 | 8.5587 | 8.5091 | 8.5339 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 8.5002 | 8.4884 | 8.5138 | 8.4800 | 8.4969 |
| Thursday 28 November 2013 (28/11/2013) | 8.4201 | 8.4004 | 8.4246 | 8.3924 | 8.4085 |
| Wednesday 27 November 2013 (27/11/2013) | 8.4569 | 8.4198 | 8.4661 | 8.3971 | 8.4316 |
| Tuesday 26 November 2013 (26/11/2013) | 8.4729 | 8.4384 | 8.4781 | 8.4386 | 8.4584 |
| Monday 25 November 2013 (25/11/2013) | 8.4346 | 8.4726 | 8.4836 | 8.4278 | 8.4557 |
| Friday 22 November 2013 (22/11/2013) | 8.4649 | 8.4510 | 8.4756 | 8.4500 | 8.4628 |
| Thursday 21 November 2013 (21/11/2013) | 8.4718 | 8.4292 | 8.4891 | 8.4281 | 8.4586 |
| Wednesday 20 November 2013 (20/11/2013) | 8.4645 | 8.4721 | 8.4808 | 8.4336 | 8.4572 |
| Tuesday 19 November 2013 (19/11/2013) | 8.4696 | 8.4645 | 8.4956 | 8.4574 | 8.4765 |
| Monday 18 November 2013 (18/11/2013) | 8.4626 | 8.4696 | 8.4840 | 8.4489 | 8.4665 |
| Friday 15 November 2013 (15/11/2013) | 8.5825 | 8.5487 | 8.5826 | 8.5455 | 8.5641 |
| Thursday 14 November 2013 (14/11/2013) | 8.5520 | 8.5500 | 8.5878 | 8.5308 | 8.5593 |
| Wednesday 13 November 2013 (13/11/2013) | 8.6172 | 8.5394 | 8.6311 | 8.5341 | 8.5826 |
| Tuesday 12 November 2013 (12/11/2013) | 8.6046 | 8.6498 | 8.6769 | 8.6023 | 8.6396 |
| Monday 11 November 2013 (11/11/2013) | 8.6073 | 8.6143 | 8.6265 | 8.5964 | 8.6115 |
| Friday 8 November 2013 (08/11/2013) | 8.6046 | 8.6332 | 8.6631 | 8.6003 | 8.6317 |
| Thursday 7 November 2013 (07/11/2013) | 8.5268 | 8.5197 | 8.5638 | 8.5106 | 8.5372 |
| Wednesday 6 November 2013 (06/11/2013) | 8.5341 | 8.5182 | 8.5363 | 8.4980 | 8.5172 |
| Tuesday 5 November 2013 (05/11/2013) | 8.5021 | 8.4671 | 8.5121 | 8.4573 | 8.4847 |
| Monday 4 November 2013 (04/11/2013) | 8.5304 | 8.5070 | 8.5415 | 8.5014 | 8.5215 |
| Friday 1 November 2013 (01/11/2013) | 8.4291 | 8.4896 | 8.4963 | 8.4243 | 8.4603 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 8.3491 | 8.3535 | 8.3656 | 8.3368 | 8.3512 |
| Wednesday 30 October 2013 (30/10/2013) | 8.3479 | 8.3517 | 8.3724 | 8.3316 | 8.3520 |
| Tuesday 29 October 2013 (29/10/2013) | 8.3042 | 8.3477 | 8.3591 | 8.3026 | 8.3309 |
| Monday 28 October 2013 (28/10/2013) | 8.3107 | 8.3215 | 8.3299 | 8.2871 | 8.3085 |
| Friday 25 October 2013 (25/10/2013) | 8.2797 | 8.3018 | 8.3054 | 8.2600 | 8.2827 |
| Thursday 24 October 2013 (24/10/2013) | 8.2852 | 8.2647 | 8.2971 | 8.2542 | 8.2757 |
| Wednesday 23 October 2013 (23/10/2013) | 8.2816 | 8.3133 | 8.3354 | 8.2704 | 8.3029 |
| Tuesday 22 October 2013 (22/10/2013) | 8.3309 | 8.2850 | 8.3464 | 8.2792 | 8.3128 |
| Monday 21 October 2013 (21/10/2013) | 8.2844 | 8.3015 | 8.3032 | 8.2837 | 8.2935 |
| Friday 18 October 2013 (18/10/2013) | 8.2961 | 8.2959 | 8.3067 | 8.2654 | 8.2861 |
| Thursday 17 October 2013 (17/10/2013) | 8.4050 | 8.2923 | 8.4088 | 8.2903 | 8.3496 |
| Wednesday 16 October 2013 (16/10/2013) | 8.3801 | 8.4077 | 8.4337 | 8.3518 | 8.3928 |
| Tuesday 15 October 2013 (15/10/2013) | 8.3822 | 8.3721 | 8.4151 | 8.3686 | 8.3919 |
| Monday 14 October 2013 (14/10/2013) | 8.3706 | 8.3676 | 8.3817 | 8.3484 | 8.3651 |
| Friday 11 October 2013 (11/10/2013) | 8.4096 | 8.4069 | 8.4217 | 8.3910 | 8.4064 |
| Thursday 10 October 2013 (10/10/2013) | 8.4010 | 8.3937 | 8.4213 | 8.3879 | 8.4046 |
| Wednesday 9 October 2013 (09/10/2013) | 8.3787 | 8.4429 | 8.4629 | 8.3582 | 8.4106 |
| Tuesday 8 October 2013 (08/10/2013) | 8.4249 | 8.4262 | 8.4590 | 8.4089 | 8.4340 |
| Monday 7 October 2013 (07/10/2013) | 8.4351 | 8.3980 | 8.4389 | 8.3953 | 8.4171 |
| Friday 4 October 2013 (04/10/2013) | 8.4353 | 8.4842 | 8.4906 | 8.4238 | 8.4572 |
| Thursday 3 October 2013 (03/10/2013) | 8.4644 | 8.4977 | 8.4977 | 8.4551 | 8.4764 |
| Wednesday 2 October 2013 (02/10/2013) | 8.4698 | 8.4567 | 8.4867 | 8.4420 | 8.4644 |
| Tuesday 1 October 2013 (01/10/2013) | 8.4427 | 8.4407 | 8.4437 | 8.4067 | 8.4252 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 8.5198 | 8.4869 | 8.5203 | 8.4775 | 8.4989 |
| Friday 27 September 2013 (27/09/2013) | 8.4352 | 8.4042 | 8.4410 | 8.3997 | 8.4204 |
| Thursday 26 September 2013 (26/09/2013) | 8.3569 | 8.3822 | 8.3987 | 8.3534 | 8.3761 |
| Wednesday 25 September 2013 (25/09/2013) | 8.3809 | 8.3422 | 8.3933 | 8.3376 | 8.3655 |
| Tuesday 24 September 2013 (24/09/2013) | 8.3562 | 8.3753 | 8.4000 | 8.3546 | 8.3773 |
| Monday 23 September 2013 (23/09/2013) | 8.3244 | 8.3033 | 8.3286 | 8.2874 | 8.3080 |
| Friday 20 September 2013 (20/09/2013) | 8.2595 | 8.2838 | 8.2823 | 8.2529 | 8.2676 |
| Thursday 19 September 2013 (19/09/2013) | 8.2549 | 8.3095 | 8.3135 | 8.2515 | 8.2825 |
| Wednesday 18 September 2013 (18/09/2013) | 8.3681 | 8.2455 | 8.3737 | 8.2366 | 8.3052 |
| Tuesday 17 September 2013 (17/09/2013) | 8.3429 | 8.3412 | 8.3477 | 8.3238 | 8.3358 |
| Monday 16 September 2013 (16/09/2013) | 8.4081 | 8.4041 | 8.4090 | 8.3686 | 8.3888 |
| Friday 13 September 2013 (13/09/2013) | 8.4146 | 8.3838 | 8.4295 | 8.3777 | 8.4036 |
| Thursday 12 September 2013 (12/09/2013) | 8.3987 | 8.4091 | 8.4214 | 8.3903 | 8.4059 |
| Wednesday 11 September 2013 (11/09/2013) | 8.4680 | 8.4205 | 8.4735 | 8.4160 | 8.4448 |
| Tuesday 10 September 2013 (10/09/2013) | 8.4276 | 8.4222 | 8.4330 | 8.4163 | 8.4247 |
| Monday 9 September 2013 (09/09/2013) | 8.5279 | 8.4937 | 8.5419 | 8.4728 | 8.5074 |
| Friday 6 September 2013 (06/09/2013) | 8.6476 | 8.6090 | 8.6448 | 8.5964 | 8.6206 |
| Thursday 5 September 2013 (05/09/2013) | 8.5625 | 8.5853 | 8.5910 | 8.5428 | 8.5669 |
| Wednesday 4 September 2013 (04/09/2013) | 8.6143 | 8.5756 | 8.6142 | 8.5653 | 8.5898 |
| Tuesday 3 September 2013 (03/09/2013) | 8.5743 | 8.5708 | 8.5856 | 8.5463 | 8.5660 |
| Monday 2 September 2013 (02/09/2013) | 8.6230 | 8.6151 | 8.6354 | 8.5907 | 8.6131 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 8.6212 | 8.6234 | 8.6426 | 8.6076 | 8.6251 |
| Thursday 29 August 2013 (29/08/2013) | 8.6467 | 8.6553 | 8.6667 | 8.6348 | 8.6508 |
| Wednesday 28 August 2013 (28/08/2013) | 8.6124 | 8.6212 | 8.6752 | 8.6090 | 8.6421 |
| Tuesday 27 August 2013 (27/08/2013) | 8.5668 | 8.5862 | 8.6176 | 8.5607 | 8.5892 |
| Monday 26 August 2013 (26/08/2013) | 8.5241 | 8.5191 | 8.5292 | 8.4992 | 8.5142 |
| Friday 23 August 2013 (23/08/2013) | 8.5850 | 8.5869 | 8.6008 | 8.5574 | 8.5791 |
| Thursday 22 August 2013 (22/08/2013) | 8.5610 | 8.6013 | 8.6139 | 8.5596 | 8.5868 |
| Wednesday 21 August 2013 (21/08/2013) | 8.4983 | 8.5085 | 8.5137 | 8.4760 | 8.4949 |
| Tuesday 20 August 2013 (20/08/2013) | 8.5357 | 8.5247 | 8.5449 | 8.5099 | 8.5274 |
| Monday 19 August 2013 (19/08/2013) | 8.5420 | 8.5214 | 8.5420 | 8.5081 | 8.5251 |
| Friday 16 August 2013 (16/08/2013) | 8.3866 | 8.4051 | 8.4032 | 8.3859 | 8.3946 |
| Thursday 15 August 2013 (15/08/2013) | 8.4464 | 8.3728 | 8.4485 | 8.3656 | 8.4071 |
| Wednesday 14 August 2013 (14/08/2013) | 8.4533 | 8.4274 | 8.4665 | 8.4019 | 8.4342 |
| Tuesday 13 August 2013 (13/08/2013) | 8.3789 | 8.3911 | 8.3974 | 8.3563 | 8.3769 |
| Monday 12 August 2013 (12/08/2013) | 8.3702 | 8.3888 | 8.3900 | 8.3565 | 8.3733 |
| Friday 9 August 2013 (09/08/2013) | 8.3572 | 8.3702 | 8.3748 | 8.3465 | 8.3607 |
| Thursday 8 August 2013 (08/08/2013) | 8.4006 | 8.3714 | 8.4005 | 8.3540 | 8.3773 |
| Wednesday 7 August 2013 (07/08/2013) | 8.3732 | 8.3070 | 8.4522 | 8.2841 | 8.3682 |
| Tuesday 6 August 2013 (06/08/2013) | 8.3958 | 8.3991 | 8.4077 | 8.3750 | 8.3914 |
| Monday 5 August 2013 (05/08/2013) | 8.4217 | 8.3837 | 8.4360 | 8.3705 | 8.4033 |
| Friday 2 August 2013 (02/08/2013) | 8.4349 | 8.3565 | 8.4450 | 8.3433 | 8.3942 |
| Thursday 1 August 2013 (01/08/2013) | 8.3703 | 8.4235 | 8.4231 | 8.3554 | 8.3893 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 8.4053 | 8.4194 | 8.4640 | 8.3962 | 8.4301 |
| Tuesday 30 July 2013 (30/07/2013) | 8.3766 | 8.4338 | 8.4398 | 8.3691 | 8.4045 |
| Monday 29 July 2013 (29/07/2013) | 8.3602 | 8.3833 | 8.3886 | 8.3429 | 8.3658 |
| Friday 26 July 2013 (26/07/2013) | 8.3461 | 8.3496 | 8.3593 | 8.3312 | 8.3453 |
| Thursday 25 July 2013 (25/07/2013) | 8.3309 | 8.2947 | 8.3576 | 8.2707 | 8.3142 |
| Wednesday 24 July 2013 (24/07/2013) | 8.3705 | 8.3937 | 8.4076 | 8.3587 | 8.3832 |
| Tuesday 23 July 2013 (23/07/2013) | 8.3839 | 8.3796 | 8.4015 | 8.3668 | 8.3842 |
| Monday 22 July 2013 (22/07/2013) | 8.4262 | 8.3735 | 8.4291 | 8.3598 | 8.3945 |
| Friday 19 July 2013 (19/07/2013) | 8.4079 | 8.3878 | 8.4241 | 8.3827 | 8.4034 |
| Thursday 18 July 2013 (18/07/2013) | 8.4611 | 8.4504 | 8.4879 | 8.4451 | 8.4665 |
| Wednesday 17 July 2013 (17/07/2013) | 8.3669 | 8.3471 | 8.4107 | 8.3170 | 8.3639 |
| Tuesday 16 July 2013 (16/07/2013) | 8.4768 | 8.4250 | 8.4894 | 8.4394 | 8.4644 |
| Monday 15 July 2013 (15/07/2013) | 8.4740 | 8.4771 | 8.5174 | 8.4619 | 8.4897 |
| Friday 12 July 2013 (12/07/2013) | 8.4276 | 8.4799 | 8.4863 | 8.4308 | 8.4586 |
| Thursday 11 July 2013 (11/07/2013) | 8.4425 | 8.3489 | 8.4472 | 8.3282 | 8.3877 |
| Wednesday 10 July 2013 (10/07/2013) | 8.6115 | 8.5246 | 8.6201 | 8.5264 | 8.5733 |
| Tuesday 9 July 2013 (09/07/2013) | 8.6087 | 8.6484 | 8.6792 | 8.5917 | 8.6355 |
| Monday 8 July 2013 (08/07/2013) | 8.5578 | 8.5255 | 8.5777 | 8.5160 | 8.5469 |
| Friday 5 July 2013 (05/07/2013) | 8.5781 | 8.6636 | 8.6832 | 8.5747 | 8.6290 |
| Thursday 4 July 2013 (04/07/2013) | 8.4984 | 8.6078 | 8.6165 | 8.4937 | 8.5551 |
| Wednesday 3 July 2013 (03/07/2013) | 8.4809 | 8.4214 | 8.4948 | 8.4084 | 8.4516 |
| Tuesday 2 July 2013 (02/07/2013) | 8.4524 | 8.4853 | 8.4950 | 8.4398 | 8.4674 |
| Monday 1 July 2013 (01/07/2013) | 8.5203 | 8.5167 | 8.5348 | 8.4984 | 8.5166 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 8.4827 | 8.5096 | 8.5335 | 8.4725 | 8.5030 |
| Thursday 27 June 2013 (27/06/2013) | 8.5535 | 8.5779 | 8.6100 | 8.5358 | 8.5729 |
| Wednesday 26 June 2013 (26/06/2013) | 8.4982 | 8.5600 | 8.5670 | 8.4897 | 8.5284 |
| Tuesday 25 June 2013 (25/06/2013) | 8.5161 | 8.5186 | 8.5319 | 8.4920 | 8.5120 |
| Monday 24 June 2013 (24/06/2013) | 8.6223 | 8.5946 | 8.6443 | 8.5766 | 8.6105 |
| Friday 21 June 2013 (21/06/2013) | 8.5506 | 8.6095 | 8.6262 | 8.5465 | 8.5864 |
| Thursday 20 June 2013 (20/06/2013) | 8.4747 | 8.4680 | 8.5116 | 8.4638 | 8.4877 |
| Wednesday 19 June 2013 (19/06/2013) | 8.4442 | 8.5269 | 8.5452 | 8.4251 | 8.4852 |
| Tuesday 18 June 2013 (18/06/2013) | 8.3636 | 8.4082 | 8.4461 | 8.3647 | 8.4054 |
| Monday 17 June 2013 (17/06/2013) | 8.3607 | 8.3587 | 8.3793 | 8.3421 | 8.3607 |
| Friday 14 June 2013 (14/06/2013) | 8.3458 | 8.3507 | 8.3975 | 8.3428 | 8.3702 |
| Thursday 13 June 2013 (13/06/2013) | 8.4083 | 8.3844 | 8.4238 | 8.3774 | 8.4006 |
| Wednesday 12 June 2013 (12/06/2013) | 8.5817 | 8.5532 | 8.5778 | 8.5528 | 8.5653 |
| Tuesday 11 June 2013 (11/06/2013) | 8.5103 | 8.4772 | 8.5375 | 8.4723 | 8.5049 |
| Monday 10 June 2013 (10/06/2013) | 8.4744 | 8.4444 | 8.4855 | 8.4362 | 8.4609 |
| Friday 7 June 2013 (07/06/2013) | 8.3639 | 8.3970 | 8.4240 | 8.3648 | 8.3944 |
| Thursday 6 June 2013 (06/06/2013) | 8.4288 | 8.3280 | 8.4419 | 8.2831 | 8.3625 |
| Wednesday 5 June 2013 (05/06/2013) | 8.3384 | 8.3005 | 8.3495 | 8.2984 | 8.3240 |
| Tuesday 4 June 2013 (04/06/2013) | 8.4430 | 8.4365 | 8.4576 | 8.4299 | 8.4438 |
| Monday 3 June 2013 (03/06/2013) | 8.5084 | 8.4477 | 8.5162 | 8.4150 | 8.4656 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 8.4195 | 8.4608 | 8.4689 | 8.4354 | 8.4522 |
| Thursday 30 May 2013 (30/05/2013) | 8.4089 | 8.3583 | 8.4189 | 8.3545 | 8.3867 |
| Wednesday 29 May 2013 (29/05/2013) | 8.4251 | 8.3750 | 8.4412 | 8.3661 | 8.4037 |
| Tuesday 28 May 2013 (28/05/2013) | 8.3401 | 8.3773 | 8.3793 | 8.3245 | 8.3519 |
| Monday 27 May 2013 (27/05/2013) | 8.3299 | 8.3451 | 8.3514 | 8.3133 | 8.3324 |
| Friday 24 May 2013 (24/05/2013) | 8.2872 | 8.2928 | 8.3099 | 8.2879 | 8.2989 |
| Thursday 23 May 2013 (23/05/2013) | 8.3271 | 8.2972 | 8.3468 | 8.2849 | 8.3159 |
| Wednesday 22 May 2013 (22/05/2013) | 8.2839 | 8.3383 | 8.3538 | 8.2729 | 8.3134 |
| Tuesday 21 May 2013 (21/05/2013) | 8.2404 | 8.2979 | 8.3178 | 8.2307 | 8.2743 |
| Monday 20 May 2013 (20/05/2013) | 8.2033 | 8.2634 | 8.2624 | 8.1997 | 8.2311 |
| Friday 17 May 2013 (17/05/2013) | 8.2033 | 8.2634 | 8.2624 | 8.1997 | 8.2311 |
| Thursday 16 May 2013 (16/05/2013) | 8.1547 | 8.1406 | 8.1735 | 8.1116 | 8.1426 |
| Wednesday 15 May 2013 (15/05/2013) | 8.1470 | 8.1363 | 8.1656 | 8.1162 | 8.1409 |
| Tuesday 14 May 2013 (14/05/2013) | 8.0676 | 8.1186 | 8.1158 | 8.0543 | 8.0851 |
| Monday 13 May 2013 (13/05/2013) | 8.0585 | 8.0875 | 8.0986 | 8.0426 | 8.0706 |
| Friday 10 May 2013 (10/05/2013) | 8.0417 | 8.0788 | 8.1024 | 8.0367 | 8.0696 |
| Thursday 9 May 2013 (09/05/2013) | 8.0094 | 8.0522 | 8.0635 | 7.9818 | 8.0227 |
| Wednesday 8 May 2013 (08/05/2013) | 8.0307 | 8.0063 | 8.0384 | 7.9768 | 8.0076 |
| Tuesday 7 May 2013 (07/05/2013) | 7.9936 | 8.0238 | 8.0411 | 7.9886 | 8.0149 |
| Monday 6 May 2013 (06/05/2013) | 7.9799 | 7.9875 | 7.9974 | 7.9579 | 7.9777 |
| Friday 3 May 2013 (03/05/2013) | 8.0559 | 8.0222 | 8.0692 | 8.0203 | 8.0448 |
| Thursday 2 May 2013 (02/05/2013) | 7.9639 | 7.9790 | 7.9935 | 7.9493 | 7.9714 |
| Wednesday 1 May 2013 (01/05/2013) | 7.9157 | 7.9086 | 7.9186 | 7.8830 | 7.9008 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 8.0048 | 7.9843 | 8.0159 | 7.9697 | 7.9928 |
| Monday 29 April 2013 (29/04/2013) | 8.0276 | 8.0253 | 8.0375 | 8.0013 | 8.0194 |
| Friday 26 April 2013 (26/04/2013) | 8.0735 | 8.0482 | 8.0794 | 8.0395 | 8.0595 |
| Thursday 25 April 2013 (25/04/2013) | 8.0855 | 8.0130 | 8.0878 | 7.9887 | 8.0383 |
| Wednesday 24 April 2013 (24/04/2013) | 8.1231 | 8.1052 | 8.1280 | 8.0973 | 8.1127 |
| Tuesday 23 April 2013 (23/04/2013) | 8.0941 | 8.1242 | 8.1444 | 8.0924 | 8.1184 |
| Monday 22 April 2013 (22/04/2013) | 8.1116 | 8.0793 | 8.1257 | 8.0790 | 8.1024 |
| Friday 19 April 2013 (19/04/2013) | 8.0834 | 8.1476 | 8.1120 | 8.0817 | 8.0969 |
| Thursday 18 April 2013 (18/04/2013) | 8.1412 | 8.1041 | 8.1359 | 8.1021 | 8.1190 |
| Wednesday 17 April 2013 (17/04/2013) | 8.0340 | 8.0974 | 8.1089 | 8.0288 | 8.0689 |
| Tuesday 16 April 2013 (16/04/2013) | 8.0334 | 8.0007 | 8.0395 | 7.9911 | 8.0153 |
| Monday 15 April 2013 (15/04/2013) | 8.0060 | 8.0365 | 8.0433 | 7.9842 | 8.0138 |
| Friday 12 April 2013 (12/04/2013) | 7.9393 | 7.9602 | 7.9617 | 7.9278 | 7.9448 |
| Thursday 11 April 2013 (11/04/2013) | 7.9759 | 7.9461 | 7.9804 | 7.9339 | 7.9572 |
| Wednesday 10 April 2013 (10/04/2013) | 7.9557 | 7.9509 | 7.9703 | 7.9448 | 7.9576 |
| Tuesday 9 April 2013 (09/04/2013) | 8.0180 | 7.9813 | 8.0187 | 7.9717 | 7.9952 |
| Monday 8 April 2013 (08/04/2013) | 8.0426 | 8.0650 | 8.0731 | 8.0170 | 8.0451 |
| Friday 5 April 2013 (05/04/2013) | 8.0570 | 8.0051 | 8.0745 | 7.9935 | 8.0340 |
| Thursday 4 April 2013 (04/04/2013) | 8.1120 | 8.0555 | 8.1617 | 8.0494 | 8.1056 |
| Wednesday 3 April 2013 (03/04/2013) | 8.1095 | 8.0979 | 8.1241 | 8.0818 | 8.1030 |
| Tuesday 2 April 2013 (02/04/2013) | 8.1012 | 8.1678 | 8.1699 | 8.0866 | 8.1283 |
| Monday 1 April 2013 (01/04/2013) | 8.1241 | 8.1011 | 8.1295 | 8.0953 | 8.1124 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 8.1193 | 8.1170 | 8.1272 | 8.1064 | 8.1168 |
| Thursday 28 March 2013 (28/03/2013) | 8.1498 | 8.1135 | 8.1556 | 8.1114 | 8.1335 |
| Wednesday 27 March 2013 (27/03/2013) | 8.1392 | 8.1554 | 8.1741 | 8.1302 | 8.1522 |
| Tuesday 26 March 2013 (26/03/2013) | 8.2145 | 8.2148 | 8.2275 | 8.1959 | 8.2117 |
| Monday 25 March 2013 (25/03/2013) | 8.1351 | 8.1610 | 8.1767 | 8.1158 | 8.1463 |
| Friday 22 March 2013 (22/03/2013) | 8.1604 | 8.1311 | 8.1633 | 8.1198 | 8.1416 |
| Thursday 21 March 2013 (21/03/2013) | 8.1392 | 8.1045 | 8.1439 | 8.0845 | 8.1142 |
| Wednesday 20 March 2013 (20/03/2013) | 8.1648 | 8.1665 | 8.2041 | 8.1189 | 8.1615 |
| Tuesday 19 March 2013 (19/03/2013) | 8.0826 | 8.0894 | 8.0994 | 8.0650 | 8.0822 |
| Monday 18 March 2013 (18/03/2013) | 8.0985 | 8.1071 | 8.1253 | 8.0890 | 8.1072 |
| Friday 15 March 2013 (15/03/2013) | 8.0574 | 8.0464 | 8.0642 | 8.0128 | 8.0385 |
| Thursday 14 March 2013 (14/03/2013) | 8.1354 | 8.0474 | 8.1391 | 8.0294 | 8.0843 |
| Wednesday 13 March 2013 (13/03/2013) | 8.0719 | 8.0676 | 8.0765 | 8.0359 | 8.0562 |
| Tuesday 12 March 2013 (12/03/2013) | 8.0614 | 8.0685 | 8.1059 | 8.0594 | 8.0827 |
| Monday 11 March 2013 (11/03/2013) | 8.1071 | 8.1062 | 8.1324 | 8.0919 | 8.1122 |
| Friday 8 March 2013 (08/03/2013) | 8.0277 | 8.0809 | 8.0964 | 8.0145 | 8.0555 |
| Thursday 7 March 2013 (07/03/2013) | 8.0295 | 8.0387 | 8.0564 | 8.0025 | 8.0295 |
| Wednesday 6 March 2013 (06/03/2013) | 8.0175 | 8.0698 | 8.0707 | 8.0022 | 8.0365 |
| Tuesday 5 March 2013 (05/03/2013) | 8.0245 | 8.0206 | 8.0352 | 7.9822 | 8.0087 |
| Monday 4 March 2013 (04/03/2013) | 8.0029 | 7.9689 | 8.0259 | 7.9676 | 7.9968 |
| Friday 1 March 2013 (01/03/2013) | 7.9338 | 8.0024 | 8.0279 | 7.9244 | 7.9762 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 7.8750 | 7.8763 | 7.8795 | 7.8464 | 7.8630 |
| Wednesday 27 February 2013 (27/02/2013) | 7.9019 | 7.8829 | 7.9232 | 7.8684 | 7.8958 |
| Tuesday 26 February 2013 (26/02/2013) | 8.0133 | 8.0224 | 8.0272 | 7.9836 | 8.0054 |
| Monday 25 February 2013 (25/02/2013) | 7.9958 | 7.9520 | 7.9992 | 7.9404 | 7.9698 |
| Friday 22 February 2013 (22/02/2013) | 7.9216 | 7.9616 | 7.9618 | 7.8869 | 7.9244 |
| Thursday 21 February 2013 (21/02/2013) | 7.9399 | 7.9385 | 7.9923 | 7.9281 | 7.9602 |
| Wednesday 20 February 2013 (20/02/2013) | 7.8743 | 7.9684 | 7.9888 | 7.8609 | 7.9249 |
| Tuesday 19 February 2013 (19/02/2013) | 7.8652 | 7.8893 | 7.8897 | 7.8489 | 7.8693 |
| Monday 18 February 2013 (18/02/2013) | 7.8434 | 7.8611 | 7.8744 | 7.8428 | 7.8586 |
| Friday 15 February 2013 (15/02/2013) | 7.8690 | 7.8545 | 7.8799 | 7.8411 | 7.8605 |
| Thursday 14 February 2013 (14/02/2013) | 7.8963 | 7.9177 | 7.9274 | 7.8953 | 7.9114 |
| Wednesday 13 February 2013 (13/02/2013) | 7.9291 | 7.9813 | 7.9898 | 7.9148 | 7.9523 |
| Tuesday 12 February 2013 (12/02/2013) | 7.8774 | 7.8779 | 7.9197 | 7.8738 | 7.8968 |
| Monday 11 February 2013 (11/02/2013) | 7.8606 | 7.9267 | 7.9295 | 7.8531 | 7.8913 |
| Friday 8 February 2013 (08/02/2013) | 7.9884 | 7.9355 | 7.9840 | 7.9234 | 7.9537 |
| Thursday 7 February 2013 (07/02/2013) | 7.8901 | 7.8640 | 7.8969 | 7.8378 | 7.8674 |
| Wednesday 6 February 2013 (06/02/2013) | 7.8480 | 7.8541 | 7.8608 | 7.8447 | 7.8528 |
| Tuesday 5 February 2013 (05/02/2013) | 7.9120 | 7.9593 | 7.9731 | 7.8907 | 7.9319 |
| Monday 4 February 2013 (04/02/2013) | 7.9697 | 7.9229 | 7.9623 | 7.9272 | 7.9448 |
| Friday 1 February 2013 (01/02/2013) | 7.8839 | 7.9579 | 7.9598 | 7.8727 | 7.9163 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 7.9189 | 7.8881 | 7.9287 | 7.8814 | 7.9051 |
| Wednesday 30 January 2013 (30/01/2013) | 7.9121 | 7.8963 | 7.9306 | 7.8880 | 7.9093 |
| Tuesday 29 January 2013 (29/01/2013) | 7.9080 | 7.8795 | 7.9121 | 7.8738 | 7.8930 |
| Monday 28 January 2013 (28/01/2013) | 7.9075 | 7.9396 | 7.9495 | 7.8965 | 7.9230 |
| Friday 25 January 2013 (25/01/2013) | 7.9111 | 7.8997 | 7.9277 | 7.8919 | 7.9098 |
| Thursday 24 January 2013 (24/01/2013) | 7.9212 | 7.9501 | 7.9653 | 7.9189 | 7.9421 |
| Wednesday 23 January 2013 (23/01/2013) | 7.8480 | 7.8505 | 7.8656 | 7.8277 | 7.8467 |
| Tuesday 22 January 2013 (22/01/2013) | 7.8647 | 7.8588 | 7.8725 | 7.8376 | 7.8551 |
| Monday 21 January 2013 (21/01/2013) | 7.9049 | 7.9083 | 7.9195 | 7.8797 | 7.8996 |
| Friday 18 January 2013 (18/01/2013) | 7.7996 | 7.8701 | 7.8669 | 7.7995 | 7.8332 |
| Thursday 17 January 2013 (17/01/2013) | 7.8393 | 7.8405 | 7.8584 | 7.8226 | 7.8405 |
| Wednesday 16 January 2013 (16/01/2013) | 7.8267 | 7.8515 | 7.8660 | 7.8185 | 7.8423 |
| Tuesday 15 January 2013 (15/01/2013) | 7.7525 | 7.7650 | 7.7723 | 7.7473 | 7.7598 |
| Monday 14 January 2013 (14/01/2013) | 7.7205 | 7.7471 | 7.7659 | 7.7091 | 7.7375 |
| Friday 11 January 2013 (11/01/2013) | 7.6480 | 7.6769 | 7.6844 | 7.6533 | 7.6689 |
| Thursday 10 January 2013 (10/01/2013) | 7.7455 | 7.6812 | 7.7540 | 7.6806 | 7.7173 |
| Wednesday 9 January 2013 (09/01/2013) | 7.7286 | 7.7449 | 7.7587 | 7.7192 | 7.7390 |
| Tuesday 8 January 2013 (08/01/2013) | 7.6959 | 7.7246 | 7.7363 | 7.6895 | 7.7129 |
| Monday 7 January 2013 (07/01/2013) | 7.7438 | 7.7153 | 7.7602 | 7.7246 | 7.7424 |
| Friday 4 January 2013 (04/01/2013) | 7.7473 | 7.7609 | 7.7893 | 7.7463 | 7.7678 |
| Thursday 3 January 2013 (03/01/2013) | 7.6798 | 7.7502 | 7.7575 | 7.6791 | 7.7183 |
| Wednesday 2 January 2013 (02/01/2013) | 7.6514 | 7.6408 | 7.6526 | 7.5834 | 7.6180 |
| Tuesday 1 January 2013 (01/01/2013) | 7.6673 | 7.6680 | 7.6747 | 7.6316 | 7.6532 |