U.S. Dollar-Botswana Pula History: 2012
Go
Set AlertDaily USD/BWP rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 7.9184 on 22/11/2012
Lowest exchange rate of 2012: 6.9682 on 01/03/2012
Average exchange rate of 2012: 7.4939
Historical Graph For Converting U.S. Dollars into Botswana Pulas
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Botswana Pula on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 7.6508 | 7.6168 | 7.6673 | 7.6016 | 7.6345 |
| Friday 28 December 2012 (28/12/2012) | 7.7003 | 7.6741 | 7.7062 | 7.6665 | 7.6864 |
| Thursday 27 December 2012 (27/12/2012) | 7.6952 | 7.7129 | 7.7275 | 7.6642 | 7.6959 |
| Wednesday 26 December 2012 (26/12/2012) | 7.7262 | 7.7206 | 7.7337 | 7.7036 | 7.7187 |
| Tuesday 25 December 2012 (25/12/2012) | 7.7197 | 7.7131 | 7.7904 | 7.7075 | 7.7490 |
| Monday 24 December 2012 (24/12/2012) | 7.7242 | 7.7427 | 7.7514 | 7.7031 | 7.7273 |
| Friday 21 December 2012 (21/12/2012) | 7.6617 | 7.7160 | 7.7214 | 7.6601 | 7.6908 |
| Thursday 20 December 2012 (20/12/2012) | 7.6687 | 7.6526 | 7.6710 | 7.6445 | 7.6578 |
| Wednesday 19 December 2012 (19/12/2012) | 7.6580 | 7.6601 | 7.6614 | 7.6323 | 7.6469 |
| Tuesday 18 December 2012 (18/12/2012) | 7.6774 | 7.6551 | 7.6816 | 7.6468 | 7.6642 |
| Monday 17 December 2012 (17/12/2012) | 7.7087 | 7.6890 | 7.7109 | 7.6840 | 7.6975 |
| Friday 14 December 2012 (14/12/2012) | 7.7321 | 7.7060 | 7.7353 | 7.7018 | 7.7186 |
| Thursday 13 December 2012 (13/12/2012) | 7.7267 | 7.7451 | 7.7571 | 7.7249 | 7.7410 |
| Wednesday 12 December 2012 (12/12/2012) | 7.7565 | 7.7413 | 7.7655 | 7.7299 | 7.7477 |
| Tuesday 11 December 2012 (11/12/2012) | 7.7528 | 7.7355 | 7.7550 | 7.7314 | 7.7432 |
| Monday 10 December 2012 (10/12/2012) | 7.7672 | 7.7490 | 7.7776 | 7.7387 | 7.7582 |
| Friday 7 December 2012 (07/12/2012) | 7.8404 | 7.8362 | 7.8522 | 7.8349 | 7.8436 |
| Thursday 6 December 2012 (06/12/2012) | 7.7999 | 7.8224 | 7.8265 | 7.7850 | 7.8058 |
| Wednesday 5 December 2012 (05/12/2012) | 7.8182 | 7.8189 | 7.8249 | 7.8094 | 7.8172 |
| Tuesday 4 December 2012 (04/12/2012) | 7.8252 | 7.8212 | 7.8269 | 7.8068 | 7.8169 |
| Monday 3 December 2012 (03/12/2012) | 7.8179 | 7.7831 | 7.8187 | 7.7709 | 7.7948 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 7.8065 | 7.8195 | 7.8293 | 7.7955 | 7.8124 |
| Thursday 29 November 2012 (29/11/2012) | 7.8251 | 7.8108 | 7.8293 | 7.8087 | 7.8190 |
| Wednesday 28 November 2012 (28/11/2012) | 7.8444 | 7.8472 | 7.8727 | 7.8422 | 7.8575 |
| Tuesday 27 November 2012 (27/11/2012) | 7.8484 | 7.8346 | 7.8397 | 7.8335 | 7.8366 |
| Monday 26 November 2012 (26/11/2012) | 7.8421 | 7.8425 | 7.8564 | 7.8369 | 7.8467 |
| Friday 23 November 2012 (23/11/2012) | 7.9123 | 7.8604 | 7.9114 | 7.8559 | 7.8837 |
| Thursday 22 November 2012 (22/11/2012) | 7.9023 | 7.9114 | 7.9184 | 7.8905 | 7.9045 |
| Wednesday 21 November 2012 (21/11/2012) | 7.8612 | 7.8522 | 7.8824 | 7.8503 | 7.8664 |
| Tuesday 20 November 2012 (20/11/2012) | 7.8514 | 7.8443 | 7.8593 | 7.8391 | 7.8492 |
| Monday 19 November 2012 (19/11/2012) | 7.8683 | 7.8599 | 7.8720 | 7.8527 | 7.8624 |
| Friday 16 November 2012 (16/11/2012) | 7.8908 | 7.8805 | 7.9038 | 7.8734 | 7.8886 |
| Thursday 15 November 2012 (15/11/2012) | 7.8547 | 7.8487 | 7.8604 | 7.8421 | 7.8513 |
| Wednesday 14 November 2012 (14/11/2012) | 7.8386 | 7.8552 | 7.8547 | 7.8249 | 7.8398 |
| Tuesday 13 November 2012 (13/11/2012) | 7.7940 | 7.8001 | 7.8028 | 7.7783 | 7.7906 |
| Monday 12 November 2012 (12/11/2012) | 7.7832 | 7.7956 | 7.8018 | 7.7768 | 7.7893 |
| Friday 9 November 2012 (09/11/2012) | 7.7719 | 7.8119 | 7.8150 | 7.7542 | 7.7846 |
| Thursday 8 November 2012 (08/11/2012) | 7.7682 | 7.7696 | 7.7948 | 7.7586 | 7.7767 |
| Wednesday 7 November 2012 (07/11/2012) | 7.7831 | 7.7863 | 7.8004 | 7.7604 | 7.7804 |
| Tuesday 6 November 2012 (06/11/2012) | 7.7889 | 7.7810 | 7.7954 | 7.7753 | 7.7854 |
| Monday 5 November 2012 (05/11/2012) | 7.7974 | 7.8108 | 7.8211 | 7.7826 | 7.8019 |
| Friday 2 November 2012 (02/11/2012) | 7.7562 | 7.8083 | 7.8153 | 7.7552 | 7.7853 |
| Thursday 1 November 2012 (01/11/2012) | 7.7699 | 7.7674 | 7.7720 | 7.7483 | 7.7602 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 7.7295 | 7.7066 | 7.7323 | 7.7016 | 7.7170 |
| Tuesday 30 October 2012 (30/10/2012) | 7.7595 | 7.7395 | 7.7640 | 7.7332 | 7.7486 |
| Monday 29 October 2012 (29/10/2012) | 7.7876 | 7.8217 | 7.8339 | 7.7876 | 7.8108 |
| Friday 26 October 2012 (26/10/2012) | 7.7972 | 7.8125 | 7.8152 | 7.8022 | 7.8087 |
| Thursday 25 October 2012 (25/10/2012) | 7.7900 | 7.7522 | 7.7952 | 7.7396 | 7.7674 |
| Wednesday 24 October 2012 (24/10/2012) | 7.7955 | 7.7620 | 7.8029 | 7.7566 | 7.7798 |
| Tuesday 23 October 2012 (23/10/2012) | 7.7172 | 7.7513 | 7.7622 | 7.7164 | 7.7393 |
| Monday 22 October 2012 (22/10/2012) | 7.7328 | 7.7313 | 7.7435 | 7.7137 | 7.7286 |
| Friday 19 October 2012 (19/10/2012) | 7.7580 | 7.7701 | 7.7812 | 7.7468 | 7.7640 |
| Thursday 18 October 2012 (18/10/2012) | 7.7303 | 7.7791 | 7.7821 | 7.7208 | 7.7515 |
| Wednesday 17 October 2012 (17/10/2012) | 7.7303 | 7.7148 | 7.7348 | 7.6996 | 7.7172 |
| Tuesday 16 October 2012 (16/10/2012) | 7.7862 | 7.7680 | 7.7931 | 7.7570 | 7.7751 |
| Monday 15 October 2012 (15/10/2012) | 7.7028 | 7.7111 | 7.7323 | 7.7058 | 7.7191 |
| Friday 12 October 2012 (12/10/2012) | 7.7485 | 7.7330 | 7.7595 | 7.7242 | 7.7419 |
| Thursday 11 October 2012 (11/10/2012) | 7.7537 | 7.7372 | 7.7670 | 7.7315 | 7.7493 |
| Wednesday 10 October 2012 (10/10/2012) | 7.8047 | 7.8015 | 7.8153 | 7.7879 | 7.8016 |
| Tuesday 9 October 2012 (09/10/2012) | 7.8521 | 7.8622 | 7.8744 | 7.8425 | 7.8585 |
| Monday 8 October 2012 (08/10/2012) | 7.7403 | 7.7961 | 7.7952 | 7.7393 | 7.7673 |
| Friday 5 October 2012 (05/10/2012) | 7.6078 | 7.6463 | 7.6483 | 7.6063 | 7.6273 |
| Thursday 4 October 2012 (04/10/2012) | 7.6280 | 7.5747 | 7.6333 | 7.5688 | 7.6011 |
| Wednesday 3 October 2012 (03/10/2012) | 7.5682 | 7.6008 | 7.6022 | 7.5684 | 7.5853 |
| Tuesday 2 October 2012 (02/10/2012) | 7.5692 | 7.5670 | 7.5722 | 7.5394 | 7.5558 |
| Monday 1 October 2012 (01/10/2012) | 7.5454 | 7.5565 | 7.5647 | 7.5336 | 7.5492 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 7.4752 | 7.5137 | 7.5302 | 7.4623 | 7.4963 |
| Thursday 27 September 2012 (27/09/2012) | 7.5097 | 7.4787 | 7.5116 | 7.4749 | 7.4933 |
| Wednesday 26 September 2012 (26/09/2012) | 7.5092 | 7.5198 | 7.5320 | 7.4993 | 7.5157 |
| Tuesday 25 September 2012 (25/09/2012) | 7.5324 | 7.5450 | 7.5467 | 7.5101 | 7.5284 |
| Monday 24 September 2012 (24/09/2012) | 7.5524 | 7.5553 | 7.5725 | 7.5431 | 7.5578 |
| Friday 21 September 2012 (21/09/2012) | 7.5612 | 7.5521 | 7.5602 | 7.5178 | 7.5390 |
| Thursday 20 September 2012 (20/09/2012) | 7.5146 | 7.5202 | 7.5409 | 7.5105 | 7.5257 |
| Wednesday 19 September 2012 (19/09/2012) | 7.5288 | 7.5372 | 7.5538 | 7.5164 | 7.5351 |
| Tuesday 18 September 2012 (18/09/2012) | 7.5091 | 7.5133 | 7.5225 | 7.5030 | 7.5128 |
| Monday 17 September 2012 (17/09/2012) | 7.5168 | 7.5005 | 7.5184 | 7.4897 | 7.5041 |
| Friday 14 September 2012 (14/09/2012) | 7.5672 | 7.5313 | 7.5655 | 7.5208 | 7.5432 |
| Thursday 13 September 2012 (13/09/2012) | 7.5064 | 7.5007 | 7.5203 | 7.4935 | 7.5069 |
| Wednesday 12 September 2012 (12/09/2012) | 7.5008 | 7.4857 | 7.5037 | 7.4748 | 7.4893 |
| Tuesday 11 September 2012 (11/09/2012) | 7.5200 | 7.4834 | 7.5228 | 7.4771 | 7.5000 |
| Monday 10 September 2012 (10/09/2012) | 7.4800 | 7.4958 | 7.5069 | 7.4821 | 7.4945 |
| Friday 7 September 2012 (07/09/2012) | 7.6033 | 7.5558 | 7.5973 | 7.5549 | 7.5761 |
| Thursday 6 September 2012 (06/09/2012) | 7.6226 | 7.6061 | 7.6266 | 7.6036 | 7.6151 |
| Wednesday 5 September 2012 (05/09/2012) | 7.6438 | 7.6299 | 7.6646 | 7.6178 | 7.6412 |
| Tuesday 4 September 2012 (04/09/2012) | 7.6325 | 7.6375 | 7.6428 | 7.6204 | 7.6316 |
| Monday 3 September 2012 (03/09/2012) | 7.6259 | 7.6262 | 7.6412 | 7.6196 | 7.6304 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 7.7003 | 7.6560 | 7.6979 | 7.6496 | 7.6738 |
| Thursday 30 August 2012 (30/08/2012) | 7.6650 | 7.6908 | 7.6943 | 7.6476 | 7.6710 |
| Wednesday 29 August 2012 (29/08/2012) | 7.6350 | 7.6300 | 7.6428 | 7.6196 | 7.6312 |
| Tuesday 28 August 2012 (28/08/2012) | 7.6526 | 7.6397 | 7.6708 | 7.6322 | 7.6515 |
| Monday 27 August 2012 (27/08/2012) | 7.6711 | 7.6790 | 7.6803 | 7.6646 | 7.6725 |
| Friday 24 August 2012 (24/08/2012) | 7.5768 | 7.6120 | 7.6044 | 7.5812 | 7.5928 |
| Thursday 23 August 2012 (23/08/2012) | 7.5609 | 7.5727 | 7.5716 | 7.5477 | 7.5597 |
| Wednesday 22 August 2012 (22/08/2012) | 7.5629 | 7.5142 | 7.5636 | 7.5136 | 7.5386 |
| Tuesday 21 August 2012 (21/08/2012) | 7.6066 | 7.5738 | 7.6090 | 7.5618 | 7.5854 |
| Monday 20 August 2012 (20/08/2012) | 7.6049 | 7.6032 | 7.6177 | 7.5999 | 7.6088 |
| Friday 17 August 2012 (17/08/2012) | 7.5520 | 7.5755 | 7.5796 | 7.5543 | 7.5670 |
| Thursday 16 August 2012 (16/08/2012) | 7.5629 | 7.5417 | 7.5850 | 7.5360 | 7.5605 |
| Wednesday 15 August 2012 (15/08/2012) | 7.5418 | 7.5445 | 7.5494 | 7.5355 | 7.5425 |
| Tuesday 14 August 2012 (14/08/2012) | 7.5139 | 7.5188 | 7.5193 | 7.4945 | 7.5069 |
| Monday 13 August 2012 (13/08/2012) | 7.5008 | 7.4962 | 7.5069 | 7.4805 | 7.4937 |
| Friday 10 August 2012 (10/08/2012) | 7.5197 | 7.4994 | 7.5477 | 7.4927 | 7.5202 |
| Thursday 9 August 2012 (09/08/2012) | 7.5575 | 7.5631 | 7.5783 | 7.5439 | 7.5611 |
| Wednesday 8 August 2012 (08/08/2012) | 7.5466 | 7.5314 | 7.5690 | 7.5227 | 7.5459 |
| Tuesday 7 August 2012 (07/08/2012) | 7.5296 | 7.5233 | 7.5478 | 7.4929 | 7.5204 |
| Monday 6 August 2012 (06/08/2012) | 7.5874 | 7.5873 | 7.6144 | 7.5613 | 7.5879 |
| Friday 3 August 2012 (03/08/2012) | 7.6840 | 7.6117 | 7.6789 | 7.6148 | 7.6469 |
| Thursday 2 August 2012 (02/08/2012) | 7.6445 | 7.6538 | 7.6650 | 7.5860 | 7.6255 |
| Wednesday 1 August 2012 (01/08/2012) | 7.5581 | 7.6283 | 7.6280 | 7.5529 | 7.5905 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 7.5644 | 7.5787 | 7.6017 | 7.5551 | 7.5784 |
| Monday 30 July 2012 (30/07/2012) | 7.5718 | 7.5871 | 7.6044 | 7.5698 | 7.5871 |
| Friday 27 July 2012 (27/07/2012) | 7.5985 | 7.5726 | 7.6073 | 7.5633 | 7.5853 |
| Thursday 26 July 2012 (26/07/2012) | 7.6950 | 7.6019 | 7.7074 | 7.5882 | 7.6478 |
| Wednesday 25 July 2012 (25/07/2012) | 7.7677 | 7.7659 | 7.7833 | 7.7450 | 7.7642 |
| Tuesday 24 July 2012 (24/07/2012) | 7.7072 | 7.7104 | 7.7168 | 7.6880 | 7.7024 |
| Monday 23 July 2012 (23/07/2012) | 7.6387 | 7.6857 | 7.6947 | 7.6305 | 7.6626 |
| Friday 20 July 2012 (20/07/2012) | 7.5521 | 7.6075 | 7.6072 | 7.5566 | 7.5819 |
| Thursday 19 July 2012 (19/07/2012) | 7.5319 | 7.4999 | 7.5396 | 7.4948 | 7.5172 |
| Wednesday 18 July 2012 (18/07/2012) | 7.5562 | 7.5543 | 7.5887 | 7.5485 | 7.5686 |
| Tuesday 17 July 2012 (17/07/2012) | 7.5491 | 7.5422 | 7.5881 | 7.5301 | 7.5591 |
| Monday 16 July 2012 (16/07/2012) | 7.5732 | 7.5480 | 7.6023 | 7.5393 | 7.5708 |
| Friday 13 July 2012 (13/07/2012) | 7.6548 | 7.5844 | 7.6616 | 7.5821 | 7.6219 |
| Thursday 12 July 2012 (12/07/2012) | 7.5873 | 7.6280 | 7.6407 | 7.5841 | 7.6124 |
| Wednesday 11 July 2012 (11/07/2012) | 7.5925 | 7.5993 | 7.6069 | 7.5637 | 7.5853 |
| Tuesday 10 July 2012 (10/07/2012) | 7.6039 | 7.6043 | 7.6231 | 7.5932 | 7.6082 |
| Monday 9 July 2012 (09/07/2012) | 7.6191 | 7.6151 | 7.6191 | 7.6109 | 7.6150 |
| Friday 6 July 2012 (06/07/2012) | 7.5934 | 7.6106 | 7.6232 | 7.5803 | 7.6018 |
| Thursday 5 July 2012 (05/07/2012) | 7.5471 | 7.5719 | 7.5827 | 7.5262 | 7.5545 |
| Wednesday 4 July 2012 (04/07/2012) | 7.5099 | 7.5569 | 7.5624 | 7.5076 | 7.5350 |
| Tuesday 3 July 2012 (03/07/2012) | 7.5309 | 7.5302 | 7.5445 | 7.5204 | 7.5325 |
| Monday 2 July 2012 (02/07/2012) | 7.5159 | 7.5213 | 7.5442 | 7.5068 | 7.5255 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 7.6664 | 7.5669 | 7.6642 | 7.5705 | 7.6174 |
| Thursday 28 June 2012 (28/06/2012) | 7.6611 | 7.6866 | 7.7020 | 7.6347 | 7.6684 |
| Wednesday 27 June 2012 (27/06/2012) | 7.6811 | 7.7146 | 7.7251 | 7.6810 | 7.7031 |
| Tuesday 26 June 2012 (26/06/2012) | 7.6732 | 7.6420 | 7.6775 | 7.6382 | 7.6579 |
| Monday 25 June 2012 (25/06/2012) | 7.6457 | 7.6406 | 7.6560 | 7.6303 | 7.6432 |
| Friday 22 June 2012 (22/06/2012) | 7.6325 | 7.6349 | 7.6483 | 7.6122 | 7.6303 |
| Thursday 21 June 2012 (21/06/2012) | 7.5312 | 7.5932 | 7.5982 | 7.5249 | 7.5616 |
| Wednesday 20 June 2012 (20/06/2012) | 7.5380 | 7.5419 | 7.5671 | 7.5136 | 7.5404 |
| Tuesday 19 June 2012 (19/06/2012) | 7.6332 | 7.6018 | 7.6542 | 7.5895 | 7.6219 |
| Monday 18 June 2012 (18/06/2012) | 7.5588 | 7.5733 | 7.5864 | 7.5373 | 7.5619 |
| Friday 15 June 2012 (15/06/2012) | 7.6268 | 7.5560 | 7.6679 | 7.5515 | 7.6097 |
| Thursday 14 June 2012 (14/06/2012) | 7.6372 | 7.6153 | 7.6526 | 7.6145 | 7.6336 |
| Wednesday 13 June 2012 (13/06/2012) | 7.6606 | 7.6918 | 7.6918 | 7.6466 | 7.6692 |
| Tuesday 12 June 2012 (12/06/2012) | 7.6665 | 7.6259 | 7.6810 | 7.6177 | 7.6494 |
| Monday 11 June 2012 (11/06/2012) | 7.6686 | 7.6629 | 7.6673 | 7.6173 | 7.6423 |
| Friday 8 June 2012 (08/06/2012) | 7.6279 | 7.6549 | 7.6869 | 7.6231 | 7.6550 |
| Thursday 7 June 2012 (07/06/2012) | 7.6171 | 7.6033 | 7.6489 | 7.5691 | 7.6090 |
| Wednesday 6 June 2012 (06/06/2012) | 7.6941 | 7.6400 | 7.6994 | 7.6306 | 7.6650 |
| Tuesday 5 June 2012 (05/06/2012) | 7.6837 | 7.6847 | 7.7141 | 7.6721 | 7.6931 |
| Monday 4 June 2012 (04/06/2012) | 7.7683 | 7.7570 | 7.7780 | 7.7438 | 7.7609 |
| Friday 1 June 2012 (01/06/2012) | 7.7337 | 7.7541 | 7.8014 | 7.7227 | 7.7621 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 7.7400 | 7.7755 | 7.7909 | 7.7161 | 7.7535 |
| Wednesday 30 May 2012 (30/05/2012) | 7.6266 | 7.7098 | 7.7085 | 7.6275 | 7.6680 |
| Tuesday 29 May 2012 (29/05/2012) | 7.6050 | 7.6249 | 7.6405 | 7.5885 | 7.6145 |
| Monday 28 May 2012 (28/05/2012) | 7.6079 | 7.6094 | 7.6136 | 7.5931 | 7.6034 |
| Friday 25 May 2012 (25/05/2012) | 7.6328 | 7.6340 | 7.6494 | 7.6180 | 7.6337 |
| Thursday 24 May 2012 (24/05/2012) | 7.6654 | 7.6790 | 7.6906 | 7.6516 | 7.6711 |
| Wednesday 23 May 2012 (23/05/2012) | 7.5836 | 7.6185 | 7.6243 | 7.5801 | 7.6022 |
| Tuesday 22 May 2012 (22/05/2012) | 7.5260 | 7.5594 | 7.5686 | 7.5196 | 7.5441 |
| Monday 21 May 2012 (21/05/2012) | 7.5643 | 7.5551 | 7.5809 | 7.5582 | 7.5696 |
| Friday 18 May 2012 (18/05/2012) | 7.5872 | 7.5790 | 7.6171 | 7.5676 | 7.5924 |
| Thursday 17 May 2012 (17/05/2012) | 7.5891 | 7.6387 | 7.6434 | 7.5775 | 7.6105 |
| Wednesday 16 May 2012 (16/05/2012) | 7.5103 | 7.5536 | 7.5592 | 7.5112 | 7.5352 |
| Tuesday 15 May 2012 (15/05/2012) | 7.4687 | 7.5138 | 7.5157 | 7.4583 | 7.4870 |
| Monday 14 May 2012 (14/05/2012) | 7.4807 | 7.4686 | 7.4869 | 7.4543 | 7.4706 |
| Friday 11 May 2012 (11/05/2012) | 7.3953 | 7.4326 | 7.4334 | 7.3931 | 7.4133 |
| Thursday 10 May 2012 (10/05/2012) | 7.3611 | 7.3562 | 7.3773 | 7.3397 | 7.3585 |
| Wednesday 9 May 2012 (09/05/2012) | 7.2772 | 7.2954 | 7.3170 | 7.2801 | 7.2986 |
| Tuesday 8 May 2012 (08/05/2012) | 7.2477 | 7.2640 | 7.2774 | 7.2457 | 7.2616 |
| Monday 7 May 2012 (07/05/2012) | 7.2174 | 7.1978 | 7.2276 | 7.1945 | 7.2111 |
| Friday 4 May 2012 (04/05/2012) | 7.1920 | 7.2094 | 7.2083 | 7.1822 | 7.1953 |
| Thursday 3 May 2012 (03/05/2012) | 7.1953 | 7.2045 | 7.2111 | 7.1886 | 7.1999 |
| Wednesday 2 May 2012 (02/05/2012) | 7.2127 | 7.2211 | 7.2382 | 7.2049 | 7.2216 |
| Tuesday 1 May 2012 (01/05/2012) | 7.2069 | 7.2130 | 7.2279 | 7.2012 | 7.2146 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 7.2051 | 7.2191 | 7.2237 | 7.1892 | 7.2065 |
| Friday 27 April 2012 (27/04/2012) | 7.2137 | 7.1787 | 7.2266 | 7.1726 | 7.1996 |
| Thursday 26 April 2012 (26/04/2012) | 7.1833 | 7.1758 | 7.1849 | 7.1662 | 7.1756 |
| Wednesday 25 April 2012 (25/04/2012) | 7.2562 | 7.2433 | 7.2796 | 7.2388 | 7.2592 |
| Tuesday 24 April 2012 (24/04/2012) | 7.2548 | 7.2496 | 7.2644 | 7.2410 | 7.2527 |
| Monday 23 April 2012 (23/04/2012) | 7.2398 | 7.2332 | 7.2557 | 7.2318 | 7.2438 |
| Friday 20 April 2012 (20/04/2012) | 7.2498 | 7.2188 | 7.2556 | 7.2073 | 7.2315 |
| Thursday 19 April 2012 (19/04/2012) | 7.2474 | 7.2344 | 7.2531 | 7.2232 | 7.2382 |
| Wednesday 18 April 2012 (18/04/2012) | 7.2662 | 7.2296 | 7.2793 | 7.2206 | 7.2500 |
| Tuesday 17 April 2012 (17/04/2012) | 7.3166 | 7.3023 | 7.3304 | 7.2842 | 7.3073 |
| Monday 16 April 2012 (16/04/2012) | 7.3157 | 7.2927 | 7.3277 | 7.2875 | 7.3076 |
| Friday 13 April 2012 (13/04/2012) | 7.3111 | 7.3588 | 7.3616 | 7.3064 | 7.3340 |
| Thursday 12 April 2012 (12/04/2012) | 7.3460 | 7.3206 | 7.3469 | 7.3100 | 7.3285 |
| Wednesday 11 April 2012 (11/04/2012) | 7.3049 | 7.2897 | 7.3099 | 7.2752 | 7.2926 |
| Tuesday 10 April 2012 (10/04/2012) | 7.2423 | 7.2598 | 7.2802 | 7.2288 | 7.2545 |
| Monday 9 April 2012 (09/04/2012) | 7.2466 | 7.2427 | 7.2680 | 7.2326 | 7.2503 |
| Friday 6 April 2012 (06/04/2012) | 7.2358 | 7.2651 | 7.2746 | 7.2282 | 7.2514 |
| Thursday 5 April 2012 (05/04/2012) | 7.2358 | 7.2651 | 7.2746 | 7.2282 | 7.2514 |
| Wednesday 4 April 2012 (04/04/2012) | 7.1931 | 7.2062 | 7.2289 | 7.1934 | 7.2112 |
| Tuesday 3 April 2012 (03/04/2012) | 7.1400 | 7.1908 | 7.1989 | 7.1311 | 7.1650 |
| Monday 2 April 2012 (02/04/2012) | 7.1488 | 7.1430 | 7.1630 | 7.1263 | 7.1447 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 7.1489 | 7.1262 | 7.1528 | 7.1148 | 7.1338 |
| Thursday 29 March 2012 (29/03/2012) | 7.1318 | 7.1042 | 7.1447 | 7.1041 | 7.1244 |
| Wednesday 28 March 2012 (28/03/2012) | 7.0863 | 7.1160 | 7.1337 | 7.0820 | 7.1079 |
| Tuesday 27 March 2012 (27/03/2012) | 7.0869 | 7.0953 | 7.0985 | 7.0732 | 7.0859 |
| Monday 26 March 2012 (26/03/2012) | 7.1725 | 7.1262 | 7.2024 | 7.1260 | 7.1642 |
| Friday 23 March 2012 (23/03/2012) | 7.1939 | 7.1724 | 7.2002 | 7.1548 | 7.1775 |
| Thursday 22 March 2012 (22/03/2012) | 7.1312 | 7.1579 | 7.1762 | 7.1255 | 7.1509 |
| Wednesday 21 March 2012 (21/03/2012) | 7.1208 | 7.1179 | 7.1389 | 7.0953 | 7.1171 |
| Tuesday 20 March 2012 (20/03/2012) | 7.0908 | 7.1056 | 7.1177 | 7.0889 | 7.1033 |
| Monday 19 March 2012 (19/03/2012) | 7.1071 | 7.0786 | 7.1090 | 7.0692 | 7.0891 |
| Friday 16 March 2012 (16/03/2012) | 7.1540 | 7.0950 | 7.1617 | 7.0899 | 7.1258 |
| Thursday 15 March 2012 (15/03/2012) | 7.1388 | 7.1245 | 7.1565 | 7.1126 | 7.1346 |
| Wednesday 14 March 2012 (14/03/2012) | 7.0706 | 7.0878 | 7.0953 | 7.0566 | 7.0760 |
| Tuesday 13 March 2012 (13/03/2012) | 7.1013 | 7.0719 | 7.1094 | 7.0540 | 7.0817 |
| Monday 12 March 2012 (12/03/2012) | 7.1207 | 7.1304 | 7.1474 | 7.1085 | 7.1280 |
| Friday 9 March 2012 (09/03/2012) | 7.0480 | 7.1201 | 7.1233 | 7.0474 | 7.0854 |
| Thursday 8 March 2012 (08/03/2012) | 7.1304 | 7.0869 | 7.1346 | 7.0895 | 7.1121 |
| Wednesday 7 March 2012 (07/03/2012) | 7.1516 | 7.1392 | 7.1586 | 7.1321 | 7.1454 |
| Tuesday 6 March 2012 (06/03/2012) | 7.0674 | 7.1353 | 7.1427 | 7.0606 | 7.1017 |
| Monday 5 March 2012 (05/03/2012) | 7.0669 | 7.0517 | 7.0864 | 7.0480 | 7.0672 |
| Friday 2 March 2012 (02/03/2012) | 7.0141 | 7.0692 | 7.0723 | 7.0098 | 7.0411 |
| Thursday 1 March 2012 (01/03/2012) | 6.9884 | 6.9744 | 6.9962 | 6.9682 | 6.9822 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 7.0094 | 7.0015 | 7.0095 | 6.9765 | 6.9930 |
| Tuesday 28 February 2012 (28/02/2012) | 7.1192 | 7.0797 | 7.1196 | 7.0816 | 7.1006 |
| Monday 27 February 2012 (27/02/2012) | 7.0354 | 7.0668 | 7.0684 | 7.0320 | 7.0502 |
| Friday 24 February 2012 (24/02/2012) | 7.1297 | 7.0685 | 7.1373 | 7.0603 | 7.0988 |
| Thursday 23 February 2012 (23/02/2012) | 7.1807 | 7.1449 | 7.1876 | 7.1446 | 7.1661 |
| Wednesday 22 February 2012 (22/02/2012) | 7.1782 | 7.2265 | 7.2345 | 7.1622 | 7.1984 |
| Tuesday 21 February 2012 (21/02/2012) | 7.1216 | 7.1550 | 7.1562 | 7.1159 | 7.1361 |
| Monday 20 February 2012 (20/02/2012) | 7.1686 | 7.1698 | 7.1759 | 7.1593 | 7.1676 |
| Friday 17 February 2012 (17/02/2012) | 7.1933 | 7.1792 | 7.1967 | 7.1649 | 7.1808 |
| Thursday 16 February 2012 (16/02/2012) | 7.1389 | 7.0971 | 7.1550 | 7.0895 | 7.1223 |
| Wednesday 15 February 2012 (15/02/2012) | 7.1718 | 7.1698 | 7.1793 | 7.1526 | 7.1660 |
| Tuesday 14 February 2012 (14/02/2012) | 7.1308 | 7.1642 | 7.1855 | 7.1293 | 7.1574 |
| Monday 13 February 2012 (13/02/2012) | 7.1556 | 7.1560 | 7.1589 | 7.1297 | 7.1443 |
| Friday 10 February 2012 (10/02/2012) | 7.1118 | 7.1421 | 7.1511 | 7.0993 | 7.1252 |
| Thursday 9 February 2012 (09/02/2012) | 7.0355 | 7.0412 | 7.0461 | 7.0110 | 7.0286 |
| Wednesday 8 February 2012 (08/02/2012) | 7.0271 | 7.0587 | 7.0675 | 7.0132 | 7.0404 |
| Tuesday 7 February 2012 (07/02/2012) | 7.0750 | 7.0408 | 7.0885 | 7.0379 | 7.0632 |
| Monday 6 February 2012 (06/02/2012) | 7.0810 | 7.0754 | 7.1161 | 7.0672 | 7.0917 |
| Friday 3 February 2012 (03/02/2012) | 7.1503 | 7.1426 | 7.1708 | 7.1263 | 7.1486 |
| Thursday 2 February 2012 (02/02/2012) | 7.1250 | 7.1387 | 7.1419 | 7.1149 | 7.1284 |
| Wednesday 1 February 2012 (01/02/2012) | 7.1704 | 7.1364 | 7.1927 | 7.1148 | 7.1538 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 7.2002 | 7.1769 | 7.2045 | 7.1609 | 7.1827 |
| Monday 30 January 2012 (30/01/2012) | 7.1646 | 7.1834 | 7.2011 | 7.1719 | 7.1865 |
| Friday 27 January 2012 (27/01/2012) | 7.1921 | 7.1756 | 7.2128 | 7.1688 | 7.1908 |
| Thursday 26 January 2012 (26/01/2012) | 7.2878 | 7.2667 | 7.2851 | 7.2527 | 7.2689 |
| Wednesday 25 January 2012 (25/01/2012) | 7.2776 | 7.2652 | 7.3209 | 7.2552 | 7.2881 |
| Tuesday 24 January 2012 (24/01/2012) | 7.2719 | 7.2467 | 7.2863 | 7.2462 | 7.2663 |
| Monday 23 January 2012 (23/01/2012) | 7.2777 | 7.2754 | 7.2844 | 7.2586 | 7.2715 |
| Friday 20 January 2012 (20/01/2012) | 7.2674 | 7.2280 | 7.2851 | 7.2261 | 7.2556 |
| Thursday 19 January 2012 (19/01/2012) | 7.3163 | 7.2900 | 7.3237 | 7.2895 | 7.3066 |
| Wednesday 18 January 2012 (18/01/2012) | 7.3662 | 7.3173 | 7.3693 | 7.3159 | 7.3426 |
| Tuesday 17 January 2012 (17/01/2012) | 7.3932 | 7.3850 | 7.3976 | 7.3546 | 7.3761 |
| Monday 16 January 2012 (16/01/2012) | 7.3811 | 7.3634 | 7.3853 | 7.3503 | 7.3678 |
| Friday 13 January 2012 (13/01/2012) | 7.3003 | 7.3131 | 7.3464 | 7.2679 | 7.3072 |
| Thursday 12 January 2012 (12/01/2012) | 7.4377 | 7.4295 | 7.4549 | 7.4181 | 7.4365 |
| Wednesday 11 January 2012 (11/01/2012) | 7.3692 | 7.4431 | 7.4517 | 7.3653 | 7.4085 |
| Tuesday 10 January 2012 (10/01/2012) | 7.3965 | 7.3827 | 7.3999 | 7.3761 | 7.3880 |
| Monday 9 January 2012 (09/01/2012) | 7.4541 | 7.4294 | 7.4584 | 7.4257 | 7.4421 |
| Friday 6 January 2012 (06/01/2012) | 7.4445 | 7.4796 | 7.5011 | 7.4311 | 7.4661 |
| Thursday 5 January 2012 (05/01/2012) | 7.3582 | 7.4194 | 7.4301 | 7.3556 | 7.3929 |
| Wednesday 4 January 2012 (04/01/2012) | 7.3035 | 7.3176 | 7.3344 | 7.2950 | 7.3147 |
| Tuesday 3 January 2012 (03/01/2012) | 7.3585 | 7.2955 | 7.3640 | 7.2856 | 7.3248 |