U.S. Dollar-Brazilian Real History: 2025
Go
Set AlertDaily USD/BRL rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 6.255, reached on 06/01/2025
The lowest level of 2025 was 5.5925 reached 03/04/2025
The average level of 2025 was 5.8178
Scroll down for a day-by-day record of EUR/GBP values in 2025.
USD/BRL Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
May | |||||
| Monday 12 May 2025 (12/05/2025) | 5.6489 | 5.6750 | 5.7538 | 5.6474 | 5.7006 |
| Friday 9 May 2025 (09/05/2025) | 5.6614 | 5.6550 | 5.6867 | 5.6388 | 5.6628 |
| Thursday 8 May 2025 (08/05/2025) | 5.7449 | 5.6620 | 5.7648 | 5.6600 | 5.7124 |
| Wednesday 7 May 2025 (07/05/2025) | 5.7114 | 5.7448 | 5.7655 | 5.6968 | 5.7312 |
| Tuesday 6 May 2025 (06/05/2025) | 5.6879 | 5.7130 | 5.7393 | 5.6846 | 5.7120 |
| Monday 5 May 2025 (05/05/2025) | 5.6586 | 5.6876 | 5.6904 | 5.6293 | 5.6599 |
| Friday 2 May 2025 (02/05/2025) | 5.6713 | 5.6576 | 5.6733 | 5.6561 | 5.6647 |
| Thursday 1 May 2025 (01/05/2025) | 5.6729 | 5.6729 | 5.6729 | 5.6705 | 5.6717 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 5.6213 | 5.6739 | 5.6878 | 5.6031 | 5.6455 |
| Tuesday 29 April 2025 (29/04/2025) | 5.6513 | 5.6216 | 5.6824 | 5.6191 | 5.6508 |
| Monday 28 April 2025 (28/04/2025) | 5.6914 | 5.6550 | 5.7394 | 5.6449 | 5.6922 |
| Friday 25 April 2025 (25/04/2025) | 5.6824 | 5.6854 | 5.7083 | 5.6628 | 5.6855 |
| Thursday 24 April 2025 (24/04/2025) | 5.7083 | 5.6829 | 5.7559 | 5.6627 | 5.7093 |
| Wednesday 23 April 2025 (23/04/2025) | 5.7240 | 5.7099 | 5.7486 | 5.6580 | 5.7033 |
| Tuesday 22 April 2025 (22/04/2025) | 5.8068 | 5.7241 | 5.8140 | 5.7182 | 5.7661 |
| Monday 21 April 2025 (21/04/2025) | 5.8089 | 5.8089 | 5.8089 | 5.8089 | 5.8089 |
| Friday 18 April 2025 (18/04/2025) | 5.8082 | 5.8082 | 5.8082 | 5.8082 | 5.8082 |
| Thursday 17 April 2025 (17/04/2025) | 5.8675 | 5.8082 | 5.8975 | 5.7970 | 5.8473 |
| Wednesday 16 April 2025 (16/04/2025) | 5.8860 | 5.8682 | 5.9748 | 5.8516 | 5.9132 |
| Tuesday 15 April 2025 (15/04/2025) | 5.8536 | 5.8857 | 5.9051 | 5.8317 | 5.8684 |
| Monday 14 April 2025 (14/04/2025) | 5.8669 | 5.8550 | 5.9213 | 5.8287 | 5.8750 |
| Friday 11 April 2025 (11/04/2025) | 5.8850 | 5.8672 | 5.9193 | 5.8173 | 5.8683 |
| Thursday 10 April 2025 (10/04/2025) | 5.8239 | 5.8848 | 5.9560 | 5.8157 | 5.8859 |
| Wednesday 9 April 2025 (09/04/2025) | 6.0126 | 5.8242 | 6.1199 | 5.8222 | 5.9711 |
| Tuesday 8 April 2025 (08/04/2025) | 5.9184 | 6.0123 | 6.0200 | 5.8597 | 5.9399 |
| Monday 7 April 2025 (07/04/2025) | 5.8458 | 5.9147 | 5.9345 | 5.8068 | 5.8707 |
| Friday 4 April 2025 (04/04/2025) | 5.6302 | 5.8427 | 5.8554 | 5.6229 | 5.7392 |
| Thursday 3 April 2025 (03/04/2025) | 5.6618 | 5.6298 | 5.7492 | 5.5925 | 5.6708 |
| Wednesday 2 April 2025 (02/04/2025) | 5.6832 | 5.6612 | 5.7143 | 5.6487 | 5.6815 |
| Tuesday 1 April 2025 (01/04/2025) | 5.7075 | 5.6829 | 5.7499 | 5.6722 | 5.7110 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 5.7591 | 5.7048 | 5.7856 | 5.7002 | 5.7429 |
| Friday 28 March 2025 (28/03/2025) | 5.7462 | 5.7604 | 5.7832 | 5.7342 | 5.7587 |
| Thursday 27 March 2025 (27/03/2025) | 5.7369 | 5.7463 | 5.7722 | 5.7221 | 5.7471 |
| Wednesday 26 March 2025 (26/03/2025) | 5.6991 | 5.7370 | 5.7499 | 5.6959 | 5.7229 |
| Tuesday 25 March 2025 (25/03/2025) | 5.7649 | 5.6992 | 5.7976 | 5.6761 | 5.7369 |
| Monday 24 March 2025 (24/03/2025) | 5.7283 | 5.7650 | 5.7724 | 5.7030 | 5.7377 |
| Friday 21 March 2025 (21/03/2025) | 5.6804 | 5.7307 | 5.7346 | 5.6658 | 5.7002 |
| Thursday 20 March 2025 (20/03/2025) | 5.6484 | 5.6803 | 5.6925 | 5.6454 | 5.6689 |
| Wednesday 19 March 2025 (19/03/2025) | 5.6714 | 5.6485 | 5.7273 | 5.6323 | 5.6798 |
| Tuesday 18 March 2025 (18/03/2025) | 5.6840 | 5.6713 | 5.7145 | 5.6568 | 5.6857 |
| Monday 17 March 2025 (17/03/2025) | 5.7482 | 5.6842 | 5.8079 | 5.6662 | 5.7371 |
| Friday 14 March 2025 (14/03/2025) | 5.8009 | 5.7402 | 5.9048 | 5.7108 | 5.8078 |
| Thursday 13 March 2025 (13/03/2025) | 5.8006 | 5.8015 | 5.8377 | 5.7917 | 5.8147 |
| Wednesday 12 March 2025 (12/03/2025) | 5.8109 | 5.8004 | 5.8483 | 5.7855 | 5.8169 |
| Tuesday 11 March 2025 (11/03/2025) | 5.8560 | 5.8107 | 5.9201 | 5.8035 | 5.8618 |
| Monday 10 March 2025 (10/03/2025) | 5.7934 | 5.8562 | 5.8752 | 5.7719 | 5.8235 |
| Friday 7 March 2025 (07/03/2025) | 5.7630 | 5.7875 | 5.8133 | 5.7499 | 5.7816 |
| Thursday 6 March 2025 (06/03/2025) | 5.7393 | 5.7649 | 5.8163 | 5.7319 | 5.7741 |
| Wednesday 5 March 2025 (05/03/2025) | 5.8917 | 5.7394 | 5.8967 | 5.7378 | 5.8173 |
| Tuesday 4 March 2025 (04/03/2025) | 5.8854 | 5.8854 | 5.8854 | 5.8854 | 5.8854 |
| Monday 3 March 2025 (03/03/2025) | 5.8854 | 5.8854 | 5.8854 | 5.8854 | 5.8854 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 5.8409 | 5.8865 | 5.9177 | 5.8209 | 5.8693 |
| Thursday 27 February 2025 (27/02/2025) | 5.8032 | 5.8416 | 5.8454 | 5.7832 | 5.8143 |
| Wednesday 26 February 2025 (26/02/2025) | 5.7398 | 5.8037 | 5.8187 | 5.7348 | 5.7768 |
| Tuesday 25 February 2025 (25/02/2025) | 5.7792 | 5.7395 | 5.8345 | 5.7322 | 5.7833 |
| Monday 24 February 2025 (24/02/2025) | 5.7285 | 5.7791 | 5.7840 | 5.6964 | 5.7402 |
| Friday 21 February 2025 (21/02/2025) | 5.7029 | 5.7336 | 5.7368 | 5.6929 | 5.7149 |
| Thursday 20 February 2025 (20/02/2025) | 5.7216 | 5.7044 | 5.7434 | 5.6864 | 5.7149 |
| Wednesday 19 February 2025 (19/02/2025) | 5.6886 | 5.7233 | 5.7331 | 5.6826 | 5.7079 |
| Tuesday 18 February 2025 (18/02/2025) | 5.7138 | 5.6907 | 5.7273 | 5.6744 | 5.7009 |
| Monday 17 February 2025 (17/02/2025) | 5.7029 | 5.7143 | 5.7332 | 5.6950 | 5.7141 |
| Friday 14 February 2025 (14/02/2025) | 5.7670 | 5.7044 | 5.7975 | 5.6934 | 5.7455 |
| Thursday 13 February 2025 (13/02/2025) | 5.7676 | 5.7672 | 5.8013 | 5.7573 | 5.7793 |
| Wednesday 12 February 2025 (12/02/2025) | 5.7637 | 5.7666 | 5.7867 | 5.7440 | 5.7654 |
| Tuesday 11 February 2025 (11/02/2025) | 5.7886 | 5.7642 | 5.8171 | 5.7566 | 5.7869 |
| Monday 10 February 2025 (10/02/2025) | 5.8083 | 5.7879 | 5.8619 | 5.7643 | 5.8131 |
| Friday 7 February 2025 (07/02/2025) | 5.7619 | 5.8057 | 5.8151 | 5.7357 | 5.7754 |
| Thursday 6 February 2025 (06/02/2025) | 5.8015 | 5.7625 | 5.8268 | 5.7469 | 5.7869 |
| Wednesday 5 February 2025 (05/02/2025) | 5.7519 | 5.7981 | 5.8195 | 5.7504 | 5.7850 |
| Tuesday 4 February 2025 (04/02/2025) | 5.8084 | 5.7546 | 5.8769 | 5.7524 | 5.8147 |
| Monday 3 February 2025 (03/02/2025) | 5.8441 | 5.8076 | 5.9067 | 5.7958 | 5.8513 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 5.8742 | 5.8422 | 5.9150 | 5.8126 | 5.8638 |
| Thursday 30 January 2025 (30/01/2025) | 5.8568 | 5.8738 | 5.9345 | 5.8474 | 5.8910 |
| Wednesday 29 January 2025 (29/01/2025) | 5.8572 | 5.8577 | 5.8889 | 5.8409 | 5.8649 |
| Tuesday 28 January 2025 (28/01/2025) | 5.8927 | 5.8589 | 5.9242 | 5.8555 | 5.8898 |
| Monday 27 January 2025 (27/01/2025) | 5.9159 | 5.8937 | 5.9999 | 5.8780 | 5.9389 |
| Friday 24 January 2025 (24/01/2025) | 5.9274 | 5.9147 | 5.9790 | 5.8671 | 5.9231 |
| Thursday 23 January 2025 (23/01/2025) | 5.9450 | 5.9257 | 5.9769 | 5.8723 | 5.9246 |
| Wednesday 22 January 2025 (22/01/2025) | 6.0242 | 5.9433 | 6.0588 | 5.9163 | 5.9876 |
| Tuesday 21 January 2025 (21/01/2025) | 6.0313 | 6.0226 | 6.0665 | 6.0180 | 6.0423 |
| Monday 20 January 2025 (20/01/2025) | 6.0736 | 6.0309 | 6.1086 | 6.0275 | 6.0680 |
| Friday 17 January 2025 (17/01/2025) | 6.0476 | 6.0710 | 6.0924 | 6.0265 | 6.0594 |
| Thursday 16 January 2025 (16/01/2025) | 6.0099 | 6.0502 | 6.0708 | 5.9947 | 6.0327 |
| Wednesday 15 January 2025 (15/01/2025) | 6.0540 | 6.0102 | 6.1109 | 6.0024 | 6.0567 |
| Tuesday 14 January 2025 (14/01/2025) | 6.0929 | 6.0558 | 6.1391 | 6.0413 | 6.0902 |
| Monday 13 January 2025 (13/01/2025) | 6.1227 | 6.0963 | 6.2094 | 6.0748 | 6.1421 |
| Friday 10 January 2025 (10/01/2025) | 6.0418 | 6.1109 | 6.1389 | 6.0298 | 6.0843 |
| Thursday 9 January 2025 (09/01/2025) | 6.1035 | 6.0372 | 6.1605 | 6.0320 | 6.0963 |
| Wednesday 8 January 2025 (08/01/2025) | 6.1038 | 6.1054 | 6.1568 | 6.0748 | 6.1158 |
| Tuesday 7 January 2025 (07/01/2025) | 6.1147 | 6.1016 | 6.1491 | 6.0528 | 6.1009 |
| Monday 6 January 2025 (06/01/2025) | 6.1796 | 6.1157 | 6.2550 | 6.0940 | 6.1745 |
| Friday 3 January 2025 (03/01/2025) | 6.1562 | 6.1799 | 6.2024 | 6.1365 | 6.1695 |
| Thursday 2 January 2025 (02/01/2025) | 6.1845 | 6.1522 | 6.2281 | 6.1447 | 6.1864 |
