U.S. Dollar-Brazilian Real History: 2024
Go
Set AlertDaily USD/BRL rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 6.3525, reached on 19/12/2024
The lowest level of 2024 was 4.8349 reached 12/01/2024
The average level of 2024 was 5.3812
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/BRL Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 6.1594 | 6.1821 | 6.1977 | 6.1466 | 6.1722 |
| Tuesday 24 December 2024 (24/12/2024) | 6.1925 | 6.1914 | 6.2160 | 6.1885 | 6.2022 |
| Monday 23 December 2024 (23/12/2024) | 6.0810 | 6.1941 | 6.2009 | 6.0760 | 6.1384 |
| Friday 20 December 2024 (20/12/2024) | 6.1566 | 6.0865 | 6.1816 | 6.0435 | 6.1126 |
| Thursday 19 December 2024 (19/12/2024) | 6.3198 | 6.1538 | 6.3525 | 6.1062 | 6.2293 |
| Wednesday 18 December 2024 (18/12/2024) | 6.1099 | 6.2914 | 6.3135 | 6.0940 | 6.2038 |
| Tuesday 17 December 2024 (17/12/2024) | 6.1497 | 6.1053 | 6.2087 | 6.0599 | 6.1343 |
| Monday 16 December 2024 (16/12/2024) | 6.0475 | 6.1494 | 6.1524 | 6.0243 | 6.0883 |
| Friday 13 December 2024 (13/12/2024) | 5.9954 | 6.0418 | 6.0783 | 5.9824 | 6.0304 |
| Thursday 12 December 2024 (12/12/2024) | 5.9558 | 5.9927 | 6.0484 | 5.8664 | 5.9574 |
| Wednesday 11 December 2024 (11/12/2024) | 6.0453 | 5.9551 | 6.0741 | 5.9406 | 6.0074 |
| Tuesday 10 December 2024 (10/12/2024) | 6.0817 | 6.0453 | 6.1126 | 6.0184 | 6.0655 |
| Monday 9 December 2024 (09/12/2024) | 6.0909 | 6.0787 | 6.1485 | 6.0371 | 6.0928 |
| Friday 6 December 2024 (06/12/2024) | 6.0095 | 6.0899 | 6.0952 | 5.9838 | 6.0395 |
| Thursday 5 December 2024 (05/12/2024) | 6.0435 | 6.0119 | 6.0636 | 5.9595 | 6.0115 |
| Wednesday 4 December 2024 (04/12/2024) | 6.0431 | 6.0413 | 6.0756 | 6.0181 | 6.0468 |
| Tuesday 3 December 2024 (03/12/2024) | 6.0614 | 6.0448 | 6.0954 | 6.0301 | 6.0628 |
| Monday 2 December 2024 (02/12/2024) | 5.9767 | 6.0590 | 6.0920 | 5.9723 | 6.0322 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 6.0147 | 5.9725 | 6.1167 | 5.9579 | 6.0373 |
| Thursday 28 November 2024 (28/11/2024) | 5.9380 | 6.0157 | 6.0233 | 5.9352 | 5.9792 |
| Wednesday 27 November 2024 (27/11/2024) | 5.8119 | 5.9395 | 5.9418 | 5.8084 | 5.8751 |
| Tuesday 26 November 2024 (26/11/2024) | 5.7972 | 5.8098 | 5.8328 | 5.7797 | 5.8062 |
| Monday 25 November 2024 (25/11/2024) | 5.8027 | 5.7979 | 5.8531 | 5.7757 | 5.8144 |
| Friday 22 November 2024 (22/11/2024) | 5.8152 | 5.8012 | 5.8349 | 5.7883 | 5.8116 |
| Thursday 21 November 2024 (21/11/2024) | 5.7746 | 5.8149 | 5.8345 | 5.7689 | 5.8017 |
| Wednesday 20 November 2024 (20/11/2024) | 5.7692 | 5.7716 | 5.7929 | 5.7657 | 5.7793 |
| Tuesday 19 November 2024 (19/11/2024) | 5.7470 | 5.7720 | 5.8067 | 5.7452 | 5.7760 |
| Monday 18 November 2024 (18/11/2024) | 5.7951 | 5.7487 | 5.8351 | 5.7341 | 5.7846 |
| Friday 15 November 2024 (15/11/2024) | 5.7871 | 5.7967 | 5.8295 | 5.7782 | 5.8038 |
| Thursday 14 November 2024 (14/11/2024) | 5.8065 | 5.7901 | 5.8620 | 5.7608 | 5.8114 |
| Wednesday 13 November 2024 (13/11/2024) | 5.7493 | 5.8064 | 5.8184 | 5.7233 | 5.7708 |
| Tuesday 12 November 2024 (12/11/2024) | 5.7546 | 5.7495 | 5.7988 | 5.7465 | 5.7726 |
| Monday 11 November 2024 (11/11/2024) | 5.7378 | 5.7568 | 5.8177 | 5.7357 | 5.7767 |
| Friday 8 November 2024 (08/11/2024) | 5.6927 | 5.7378 | 5.7922 | 5.6899 | 5.7411 |
| Thursday 7 November 2024 (07/11/2024) | 5.6788 | 5.6928 | 5.7213 | 5.6340 | 5.6777 |
| Wednesday 6 November 2024 (06/11/2024) | 5.7539 | 5.6798 | 5.8618 | 5.6665 | 5.7642 |
| Tuesday 5 November 2024 (05/11/2024) | 5.7921 | 5.7513 | 5.8054 | 5.7391 | 5.7722 |
| Monday 4 November 2024 (04/11/2024) | 5.7005 | 5.7921 | 5.8697 | 5.6907 | 5.7802 |
| Friday 1 November 2024 (01/11/2024) | 5.7880 | 5.8684 | 5.8752 | 5.7623 | 5.8187 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 5.7633 | 5.7887 | 5.7949 | 5.7534 | 5.7742 |
| Wednesday 30 October 2024 (30/10/2024) | 5.7608 | 5.7634 | 5.7926 | 5.6958 | 5.7442 |
| Tuesday 29 October 2024 (29/10/2024) | 5.7087 | 5.7607 | 5.7667 | 5.6989 | 5.7328 |
| Monday 28 October 2024 (28/10/2024) | 5.7090 | 5.7086 | 5.7203 | 5.6862 | 5.7033 |
| Friday 25 October 2024 (25/10/2024) | 5.6646 | 5.7076 | 5.7131 | 5.6622 | 5.6877 |
| Thursday 24 October 2024 (24/10/2024) | 5.6895 | 5.6646 | 5.7265 | 5.6609 | 5.6937 |
| Wednesday 23 October 2024 (23/10/2024) | 5.6905 | 5.6885 | 5.7305 | 5.6857 | 5.7081 |
| Tuesday 22 October 2024 (22/10/2024) | 5.6947 | 5.6901 | 5.7190 | 5.6749 | 5.6969 |
| Monday 21 October 2024 (21/10/2024) | 5.6374 | 5.6946 | 5.7342 | 5.6373 | 5.6858 |
| Friday 18 October 2024 (18/10/2024) | 5.6549 | 5.6928 | 5.7031 | 5.6294 | 5.6663 |
| Thursday 17 October 2024 (17/10/2024) | 5.6660 | 5.6548 | 5.6890 | 5.6521 | 5.6706 |
| Wednesday 16 October 2024 (16/10/2024) | 5.6514 | 5.6659 | 5.6980 | 5.6312 | 5.6646 |
| Tuesday 15 October 2024 (15/10/2024) | 5.5939 | 5.6515 | 5.6654 | 5.5797 | 5.6226 |
| Monday 14 October 2024 (14/10/2024) | 5.6121 | 5.5942 | 5.6519 | 5.5659 | 5.6089 |
| Friday 11 October 2024 (11/10/2024) | 5.5836 | 5.6121 | 5.6533 | 5.5592 | 5.6062 |
| Thursday 10 October 2024 (10/10/2024) | 5.5934 | 5.5837 | 5.6049 | 5.5667 | 5.5858 |
| Wednesday 9 October 2024 (09/10/2024) | 5.5350 | 5.5937 | 5.5985 | 5.5308 | 5.5647 |
| Tuesday 8 October 2024 (08/10/2024) | 5.4899 | 5.5348 | 5.5385 | 5.4898 | 5.5142 |
| Monday 7 October 2024 (07/10/2024) | 5.4558 | 5.4898 | 5.4924 | 5.4211 | 5.4568 |
| Friday 4 October 2024 (04/10/2024) | 5.4777 | 5.4571 | 5.5191 | 5.4514 | 5.4853 |
| Thursday 3 October 2024 (03/10/2024) | 5.4419 | 5.4773 | 5.5109 | 5.4370 | 5.4740 |
| Wednesday 2 October 2024 (02/10/2024) | 5.4411 | 5.4422 | 5.4609 | 5.4055 | 5.4332 |
| Tuesday 1 October 2024 (01/10/2024) | 5.4495 | 5.4410 | 5.4781 | 5.4301 | 5.4541 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 5.4347 | 5.4493 | 5.4735 | 5.4038 | 5.4387 |
| Friday 27 September 2024 (27/09/2024) | 5.4393 | 5.4342 | 5.4843 | 5.4278 | 5.4560 |
| Thursday 26 September 2024 (26/09/2024) | 5.4781 | 5.4383 | 5.4781 | 5.4059 | 5.4420 |
| Wednesday 25 September 2024 (25/09/2024) | 5.4556 | 5.4780 | 5.4969 | 5.4403 | 5.4686 |
| Tuesday 24 September 2024 (24/09/2024) | 5.5373 | 5.4551 | 5.5411 | 5.4471 | 5.4941 |
| Monday 23 September 2024 (23/09/2024) | 5.4277 | 5.5374 | 5.5973 | 5.4277 | 5.5125 |
| Friday 20 September 2024 (20/09/2024) | 5.4264 | 5.5117 | 5.5244 | 5.4175 | 5.4709 |
| Thursday 19 September 2024 (19/09/2024) | 5.4605 | 5.4250 | 5.4690 | 5.3946 | 5.4318 |
| Wednesday 18 September 2024 (18/09/2024) | 5.4839 | 5.4603 | 5.5120 | 5.4119 | 5.4620 |
| Tuesday 17 September 2024 (17/09/2024) | 5.5107 | 5.4838 | 5.5670 | 5.4786 | 5.5228 |
| Monday 16 September 2024 (16/09/2024) | 5.6349 | 5.5110 | 5.6350 | 5.4975 | 5.5663 |
| Friday 13 September 2024 (13/09/2024) | 5.6278 | 5.5660 | 5.6354 | 5.5438 | 5.5896 |
| Thursday 12 September 2024 (12/09/2024) | 5.6614 | 5.6280 | 5.6853 | 5.6149 | 5.6501 |
| Wednesday 11 September 2024 (11/09/2024) | 5.6604 | 5.6615 | 5.6732 | 5.6066 | 5.6399 |
| Tuesday 10 September 2024 (10/09/2024) | 5.5847 | 5.6608 | 5.6723 | 5.5693 | 5.6208 |
| Monday 9 September 2024 (09/09/2024) | 5.5981 | 5.5846 | 5.6401 | 5.5760 | 5.6081 |
| Friday 6 September 2024 (06/09/2024) | 5.5741 | 5.5986 | 5.6015 | 5.5289 | 5.5652 |
| Thursday 5 September 2024 (05/09/2024) | 5.6408 | 5.5742 | 5.6493 | 5.5699 | 5.6096 |
| Wednesday 4 September 2024 (04/09/2024) | 5.6450 | 5.6409 | 5.6614 | 5.6161 | 5.6387 |
| Tuesday 3 September 2024 (03/09/2024) | 5.6173 | 5.6456 | 5.6532 | 5.5767 | 5.6150 |
| Monday 2 September 2024 (02/09/2024) | 5.6107 | 5.6178 | 5.6601 | 5.6039 | 5.6320 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 5.6270 | 5.6107 | 5.6920 | 5.5764 | 5.6342 |
| Thursday 29 August 2024 (29/08/2024) | 5.5654 | 5.6276 | 5.6617 | 5.5528 | 5.6073 |
| Wednesday 28 August 2024 (28/08/2024) | 5.5093 | 5.5659 | 5.5668 | 5.4906 | 5.5287 |
| Tuesday 27 August 2024 (27/08/2024) | 5.4963 | 5.5092 | 5.5195 | 5.4770 | 5.4982 |
| Monday 26 August 2024 (26/08/2024) | 5.4869 | 5.4964 | 5.5126 | 5.4726 | 5.4926 |
| Friday 23 August 2024 (23/08/2024) | 5.5856 | 5.4884 | 5.6061 | 5.4743 | 5.5402 |
| Thursday 22 August 2024 (22/08/2024) | 5.4872 | 5.5855 | 5.5961 | 5.4683 | 5.5322 |
| Wednesday 21 August 2024 (21/08/2024) | 5.4781 | 5.4876 | 5.5106 | 5.4588 | 5.4847 |
| Tuesday 20 August 2024 (20/08/2024) | 5.4123 | 5.4775 | 5.4928 | 5.4050 | 5.4489 |
| Monday 19 August 2024 (19/08/2024) | 5.4666 | 5.4126 | 5.4737 | 5.3764 | 5.4251 |
| Friday 16 August 2024 (16/08/2024) | 5.4836 | 5.4744 | 5.4882 | 5.4374 | 5.4628 |
| Thursday 15 August 2024 (15/08/2024) | 5.4729 | 5.4835 | 5.4913 | 5.4499 | 5.4706 |
| Wednesday 14 August 2024 (14/08/2024) | 5.4545 | 5.4728 | 5.4866 | 5.4288 | 5.4577 |
| Tuesday 13 August 2024 (13/08/2024) | 5.5003 | 5.4546 | 5.5062 | 5.4479 | 5.4770 |
| Monday 12 August 2024 (12/08/2024) | 5.5078 | 5.4981 | 5.5231 | 5.4721 | 5.4976 |
| Friday 9 August 2024 (09/08/2024) | 5.5498 | 5.5060 | 5.5535 | 5.4915 | 5.5225 |
| Thursday 8 August 2024 (08/08/2024) | 5.6338 | 5.5499 | 5.6553 | 5.5477 | 5.6015 |
| Wednesday 7 August 2024 (07/08/2024) | 5.6620 | 5.6340 | 5.6624 | 5.5977 | 5.6301 |
| Tuesday 6 August 2024 (06/08/2024) | 5.7230 | 5.6621 | 5.7258 | 5.6309 | 5.6784 |
| Monday 5 August 2024 (05/08/2024) | 5.7282 | 5.7231 | 5.8294 | 5.7026 | 5.7660 |
| Friday 2 August 2024 (02/08/2024) | 5.7481 | 5.7272 | 5.7929 | 5.6983 | 5.7456 |
| Thursday 1 August 2024 (01/08/2024) | 5.6509 | 5.7482 | 5.7491 | 5.6335 | 5.6913 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 5.6137 | 5.6510 | 5.6841 | 5.6088 | 5.6465 |
| Tuesday 30 July 2024 (30/07/2024) | 5.6167 | 5.6135 | 5.6630 | 5.6115 | 5.6373 |
| Monday 29 July 2024 (29/07/2024) | 5.6470 | 5.6169 | 5.6684 | 5.6144 | 5.6414 |
| Friday 26 July 2024 (26/07/2024) | 5.6448 | 5.6566 | 5.6696 | 5.6183 | 5.6440 |
| Thursday 25 July 2024 (25/07/2024) | 5.6544 | 5.6450 | 5.6895 | 5.6185 | 5.6540 |
| Wednesday 24 July 2024 (24/07/2024) | 5.5862 | 5.6549 | 5.6622 | 5.5785 | 5.6204 |
| Tuesday 23 July 2024 (23/07/2024) | 5.5764 | 5.5863 | 5.6063 | 5.5503 | 5.5783 |
| Monday 22 July 2024 (22/07/2024) | 5.5438 | 5.5767 | 5.6136 | 5.5349 | 5.5743 |
| Friday 19 July 2024 (19/07/2024) | 5.5515 | 5.5973 | 5.6091 | 5.5219 | 5.5655 |
| Thursday 18 July 2024 (18/07/2024) | 5.4825 | 5.5512 | 5.5895 | 5.4801 | 5.5348 |
| Wednesday 17 July 2024 (17/07/2024) | 5.4291 | 5.4826 | 5.4878 | 5.4248 | 5.4563 |
| Tuesday 16 July 2024 (16/07/2024) | 5.4448 | 5.4292 | 5.4631 | 5.4058 | 5.4345 |
| Monday 15 July 2024 (15/07/2024) | 5.4243 | 5.4451 | 5.4761 | 5.4228 | 5.4494 |
| Friday 12 July 2024 (12/07/2024) | 5.4404 | 5.4296 | 5.4657 | 5.4152 | 5.4405 |
| Thursday 11 July 2024 (11/07/2024) | 5.4153 | 5.4407 | 5.4538 | 5.3717 | 5.4128 |
| Wednesday 10 July 2024 (10/07/2024) | 5.4220 | 5.4156 | 5.4484 | 5.3732 | 5.4108 |
| Tuesday 9 July 2024 (09/07/2024) | 5.4706 | 5.4223 | 5.4781 | 5.4103 | 5.4442 |
| Monday 8 July 2024 (08/07/2024) | 5.4755 | 5.4711 | 5.4948 | 5.4520 | 5.4734 |
| Friday 5 July 2024 (05/07/2024) | 5.4876 | 5.4605 | 5.5336 | 5.4566 | 5.4951 |
| Thursday 4 July 2024 (04/07/2024) | 5.5567 | 5.4877 | 5.5610 | 5.4659 | 5.5134 |
| Wednesday 3 July 2024 (03/07/2024) | 5.6782 | 5.5558 | 5.6784 | 5.5402 | 5.6093 |
| Tuesday 2 July 2024 (02/07/2024) | 5.6600 | 5.6781 | 5.7012 | 5.6289 | 5.6651 |
| Monday 1 July 2024 (01/07/2024) | 5.5934 | 5.6597 | 5.6641 | 5.5671 | 5.6156 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 5.5019 | 5.5936 | 5.5977 | 5.4866 | 5.5422 |
| Thursday 27 June 2024 (27/06/2024) | 5.5201 | 5.5020 | 5.5377 | 5.4843 | 5.5110 |
| Wednesday 26 June 2024 (26/06/2024) | 5.4515 | 5.5198 | 5.5270 | 5.4504 | 5.4887 |
| Tuesday 25 June 2024 (25/06/2024) | 5.3921 | 5.4516 | 5.4558 | 5.3903 | 5.4231 |
| Monday 24 June 2024 (24/06/2024) | 5.4321 | 5.3925 | 5.4495 | 5.3767 | 5.4131 |
| Friday 21 June 2024 (21/06/2024) | 5.4498 | 5.4314 | 5.4613 | 5.4230 | 5.4422 |
| Thursday 20 June 2024 (20/06/2024) | 5.4352 | 5.4497 | 5.4682 | 5.3880 | 5.4281 |
| Wednesday 19 June 2024 (19/06/2024) | 5.4360 | 5.4356 | 5.4823 | 5.4134 | 5.4479 |
| Tuesday 18 June 2024 (18/06/2024) | 5.4209 | 5.4359 | 5.4428 | 5.3924 | 5.4176 |
| Monday 17 June 2024 (17/06/2024) | 5.3596 | 5.4211 | 5.4309 | 5.3505 | 5.3907 |
| Friday 14 June 2024 (14/06/2024) | 5.3645 | 5.3769 | 5.3872 | 5.3439 | 5.3656 |
| Thursday 13 June 2024 (13/06/2024) | 5.4132 | 5.3648 | 5.4161 | 5.3624 | 5.3893 |
| Wednesday 12 June 2024 (12/06/2024) | 5.3669 | 5.4131 | 5.4297 | 5.3361 | 5.3829 |
| Tuesday 11 June 2024 (11/06/2024) | 5.3550 | 5.3661 | 5.3730 | 5.3353 | 5.3541 |
| Monday 10 June 2024 (10/06/2024) | 5.2936 | 5.3548 | 5.3888 | 5.2936 | 5.3412 |
| Friday 7 June 2024 (07/06/2024) | 5.2562 | 5.3442 | 5.3451 | 5.2443 | 5.2947 |
| Thursday 6 June 2024 (06/06/2024) | 5.2975 | 5.2559 | 5.3092 | 5.2410 | 5.2751 |
| Wednesday 5 June 2024 (05/06/2024) | 5.2874 | 5.2977 | 5.3057 | 5.2612 | 5.2834 |
| Tuesday 4 June 2024 (04/06/2024) | 5.2456 | 5.2873 | 5.2967 | 5.2376 | 5.2672 |
| Monday 3 June 2024 (03/06/2024) | 5.2459 | 5.2448 | 5.2671 | 5.2149 | 5.2410 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 5.2036 | 5.2454 | 5.2582 | 5.1938 | 5.2260 |
| Thursday 30 May 2024 (30/05/2024) | 5.2050 | 5.2036 | 5.2122 | 5.1855 | 5.1988 |
| Wednesday 29 May 2024 (29/05/2024) | 5.1612 | 5.2042 | 5.2137 | 5.1584 | 5.1860 |
| Tuesday 28 May 2024 (28/05/2024) | 5.1715 | 5.1614 | 5.1744 | 5.1350 | 5.1547 |
| Monday 27 May 2024 (27/05/2024) | 5.1713 | 5.1716 | 5.1848 | 5.1387 | 5.1618 |
| Friday 24 May 2024 (24/05/2024) | 5.1448 | 5.1658 | 5.1764 | 5.1310 | 5.1537 |
| Thursday 23 May 2024 (23/05/2024) | 5.1512 | 5.1446 | 5.1604 | 5.1256 | 5.1430 |
| Wednesday 22 May 2024 (22/05/2024) | 5.1231 | 5.1510 | 5.1628 | 5.1072 | 5.1350 |
| Tuesday 21 May 2024 (21/05/2024) | 5.1040 | 5.1230 | 5.1243 | 5.0841 | 5.1042 |
| Monday 20 May 2024 (20/05/2024) | 5.1035 | 5.1041 | 5.1290 | 5.0848 | 5.1069 |
| Friday 17 May 2024 (17/05/2024) | 5.1298 | 5.1047 | 5.1408 | 5.1008 | 5.1208 |
| Thursday 16 May 2024 (16/05/2024) | 5.1370 | 5.1296 | 5.1400 | 5.1055 | 5.1227 |
| Wednesday 15 May 2024 (15/05/2024) | 5.1297 | 5.1367 | 5.1706 | 5.1211 | 5.1459 |
| Tuesday 14 May 2024 (14/05/2024) | 5.1515 | 5.1299 | 5.1604 | 5.1238 | 5.1421 |
| Monday 13 May 2024 (13/05/2024) | 5.1465 | 5.1516 | 5.1649 | 5.1238 | 5.1444 |
| Friday 10 May 2024 (10/05/2024) | 5.1416 | 5.1578 | 5.1608 | 5.1166 | 5.1387 |
| Thursday 9 May 2024 (09/05/2024) | 5.0905 | 5.1417 | 5.1759 | 5.0776 | 5.1267 |
| Wednesday 8 May 2024 (08/05/2024) | 5.0712 | 5.0906 | 5.1078 | 5.0502 | 5.0790 |
| Tuesday 7 May 2024 (07/05/2024) | 5.0767 | 5.0710 | 5.0841 | 5.0490 | 5.0666 |
| Monday 6 May 2024 (06/05/2024) | 5.1017 | 5.0765 | 5.1025 | 5.0602 | 5.0814 |
| Friday 3 May 2024 (03/05/2024) | 5.1121 | 5.0724 | 5.1158 | 5.0447 | 5.0803 |
| Thursday 2 May 2024 (02/05/2024) | 5.1959 | 5.1120 | 5.1960 | 5.0998 | 5.1479 |
| Wednesday 1 May 2024 (01/05/2024) | 5.1942 | 5.1959 | 5.1972 | 5.1933 | 5.1952 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 5.1200 | 5.1940 | 5.1968 | 5.1135 | 5.1552 |
| Monday 29 April 2024 (29/04/2024) | 5.1170 | 5.1195 | 5.1659 | 5.1028 | 5.1343 |
| Friday 26 April 2024 (26/04/2024) | 5.1600 | 5.1161 | 5.1653 | 5.1089 | 5.1371 |
| Thursday 25 April 2024 (25/04/2024) | 5.1477 | 5.1588 | 5.1932 | 5.1129 | 5.1531 |
| Wednesday 24 April 2024 (24/04/2024) | 5.1266 | 5.1476 | 5.1711 | 5.1248 | 5.1479 |
| Tuesday 23 April 2024 (23/04/2024) | 5.1672 | 5.1262 | 5.1882 | 5.1182 | 5.1532 |
| Monday 22 April 2024 (22/04/2024) | 5.2077 | 5.1676 | 5.2305 | 5.1634 | 5.1969 |
| Friday 19 April 2024 (19/04/2024) | 5.2488 | 5.2024 | 5.2772 | 5.1854 | 5.2313 |
| Thursday 18 April 2024 (18/04/2024) | 5.2425 | 5.2484 | 5.2788 | 5.2286 | 5.2537 |
| Wednesday 17 April 2024 (17/04/2024) | 5.2823 | 5.2426 | 5.2900 | 5.2194 | 5.2547 |
| Tuesday 16 April 2024 (16/04/2024) | 5.1852 | 5.2825 | 5.2867 | 5.1817 | 5.2342 |
| Monday 15 April 2024 (15/04/2024) | 5.1186 | 5.1851 | 5.2148 | 5.0878 | 5.1513 |
| Friday 12 April 2024 (12/04/2024) | 5.0918 | 5.1182 | 5.1476 | 5.0868 | 5.1172 |
| Thursday 11 April 2024 (11/04/2024) | 5.0750 | 5.0919 | 5.0931 | 5.0585 | 5.0758 |
| Wednesday 10 April 2024 (10/04/2024) | 5.0095 | 5.0743 | 5.0864 | 5.0070 | 5.0467 |
| Tuesday 9 April 2024 (09/04/2024) | 5.0294 | 5.0096 | 5.0311 | 4.9998 | 5.0155 |
| Monday 8 April 2024 (08/04/2024) | 5.0564 | 5.0292 | 5.0741 | 5.0253 | 5.0497 |
| Friday 5 April 2024 (05/04/2024) | 5.0551 | 5.0663 | 5.0738 | 5.0100 | 5.0419 |
| Thursday 4 April 2024 (04/04/2024) | 5.0390 | 5.0550 | 5.0575 | 5.0044 | 5.0310 |
| Wednesday 3 April 2024 (03/04/2024) | 5.0584 | 5.0387 | 5.0919 | 5.0352 | 5.0636 |
| Tuesday 2 April 2024 (02/04/2024) | 5.0551 | 5.0583 | 5.0628 | 5.0238 | 5.0433 |
| Monday 1 April 2024 (01/04/2024) | 5.0147 | 5.0549 | 5.0688 | 5.0095 | 5.0392 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 5.0146 | 5.0152 | 5.0159 | 4.9962 | 5.0061 |
| Thursday 28 March 2024 (28/03/2024) | 4.9866 | 5.0147 | 5.0182 | 4.9768 | 4.9975 |
| Wednesday 27 March 2024 (27/03/2024) | 4.9815 | 4.9863 | 4.9935 | 4.9720 | 4.9828 |
| Tuesday 26 March 2024 (26/03/2024) | 4.9755 | 4.9816 | 4.9940 | 4.9664 | 4.9802 |
| Monday 25 March 2024 (25/03/2024) | 5.0023 | 4.9753 | 5.0064 | 4.9716 | 4.9890 |
| Friday 22 March 2024 (22/03/2024) | 4.9789 | 5.0002 | 5.0088 | 4.9743 | 4.9915 |
| Thursday 21 March 2024 (21/03/2024) | 4.9682 | 4.9793 | 4.9880 | 4.9509 | 4.9694 |
| Wednesday 20 March 2024 (20/03/2024) | 5.0307 | 4.9689 | 5.0341 | 4.9656 | 4.9999 |
| Tuesday 19 March 2024 (19/03/2024) | 5.0256 | 5.0307 | 5.0469 | 5.0109 | 5.0289 |
| Monday 18 March 2024 (18/03/2024) | 4.9910 | 5.0255 | 5.0301 | 4.9887 | 5.0094 |
| Friday 15 March 2024 (15/03/2024) | 4.9894 | 4.9963 | 5.0005 | 4.9855 | 4.9930 |
| Thursday 14 March 2024 (14/03/2024) | 4.9715 | 4.9894 | 4.9925 | 4.9562 | 4.9744 |
| Wednesday 13 March 2024 (13/03/2024) | 4.9725 | 4.9715 | 4.9860 | 4.9674 | 4.9767 |
| Tuesday 12 March 2024 (12/03/2024) | 4.9783 | 4.9725 | 4.9932 | 4.9599 | 4.9765 |
| Monday 11 March 2024 (11/03/2024) | 4.9826 | 4.9783 | 4.9984 | 4.9646 | 4.9815 |
| Friday 8 March 2024 (08/03/2024) | 4.9352 | 4.9806 | 4.9905 | 4.9345 | 4.9625 |
| Thursday 7 March 2024 (07/03/2024) | 4.9457 | 4.9351 | 4.9457 | 4.9320 | 4.9388 |
| Wednesday 6 March 2024 (06/03/2024) | 4.9581 | 4.9457 | 4.9592 | 4.9346 | 4.9469 |
| Tuesday 5 March 2024 (05/03/2024) | 4.9463 | 4.9580 | 4.9601 | 4.9439 | 4.9520 |
| Monday 4 March 2024 (04/03/2024) | 4.9552 | 4.9462 | 4.9564 | 4.9418 | 4.9491 |
| Friday 1 March 2024 (01/03/2024) | 4.9731 | 4.9553 | 4.9735 | 4.9471 | 4.9603 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 4.9693 | 4.9732 | 4.9974 | 4.9647 | 4.9811 |
| Wednesday 28 February 2024 (28/02/2024) | 4.9346 | 4.9693 | 4.9736 | 4.9336 | 4.9536 |
| Tuesday 27 February 2024 (27/02/2024) | 4.9810 | 4.9347 | 4.9810 | 4.9302 | 4.9556 |
| Monday 26 February 2024 (26/02/2024) | 4.9948 | 4.9811 | 4.9950 | 4.9722 | 4.9836 |
| Friday 23 February 2024 (23/02/2024) | 4.9608 | 4.9946 | 4.9958 | 4.9608 | 4.9783 |
| Thursday 22 February 2024 (22/02/2024) | 4.9354 | 4.9608 | 4.9641 | 4.9257 | 4.9449 |
| Wednesday 21 February 2024 (21/02/2024) | 4.9278 | 4.9352 | 4.9444 | 4.9228 | 4.9336 |
| Tuesday 20 February 2024 (20/02/2024) | 4.9583 | 4.9278 | 4.9635 | 4.9265 | 4.9450 |
| Monday 19 February 2024 (19/02/2024) | 4.9670 | 4.9583 | 4.9690 | 4.9546 | 4.9618 |
| Friday 16 February 2024 (16/02/2024) | 4.9743 | 4.9669 | 4.9876 | 4.9621 | 4.9748 |
| Thursday 15 February 2024 (15/02/2024) | 4.9699 | 4.9744 | 4.9816 | 4.9605 | 4.9711 |
| Wednesday 14 February 2024 (14/02/2024) | 4.9536 | 4.9699 | 4.9766 | 4.9534 | 4.9650 |
| Tuesday 13 February 2024 (13/02/2024) | 4.9537 | 4.9536 | 4.9539 | 4.9521 | 4.9530 |
| Monday 12 February 2024 (12/02/2024) | 4.9529 | 4.9537 | 4.9540 | 4.9529 | 4.9534 |
| Friday 9 February 2024 (09/02/2024) | 4.9934 | 4.9528 | 4.9935 | 4.9520 | 4.9728 |
| Thursday 8 February 2024 (08/02/2024) | 4.9696 | 4.9934 | 4.9992 | 4.9677 | 4.9834 |
| Wednesday 7 February 2024 (07/02/2024) | 4.9633 | 4.9696 | 4.9726 | 4.9540 | 4.9633 |
| Tuesday 6 February 2024 (06/02/2024) | 4.9856 | 4.9631 | 4.9892 | 4.9521 | 4.9707 |
| Monday 5 February 2024 (05/02/2024) | 4.9676 | 4.9856 | 5.0156 | 4.9662 | 4.9909 |
| Friday 2 February 2024 (02/02/2024) | 4.9161 | 4.9685 | 4.9743 | 4.9094 | 4.9418 |
| Thursday 1 February 2024 (01/02/2024) | 4.9539 | 4.9160 | 4.9661 | 4.9120 | 4.9391 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 4.9523 | 4.9540 | 4.9625 | 4.9278 | 4.9452 |
| Tuesday 30 January 2024 (30/01/2024) | 4.9506 | 4.9523 | 4.9796 | 4.9351 | 4.9573 |
| Monday 29 January 2024 (29/01/2024) | 4.9156 | 4.9503 | 4.9556 | 4.9079 | 4.9318 |
| Friday 26 January 2024 (26/01/2024) | 4.9186 | 4.9156 | 4.9203 | 4.9040 | 4.9121 |
| Thursday 25 January 2024 (25/01/2024) | 4.9339 | 4.9189 | 4.9341 | 4.9087 | 4.9214 |
| Wednesday 24 January 2024 (24/01/2024) | 4.9529 | 4.9339 | 4.9541 | 4.9101 | 4.9321 |
| Tuesday 23 January 2024 (23/01/2024) | 4.9898 | 4.9529 | 4.9994 | 4.9494 | 4.9744 |
| Monday 22 January 2024 (22/01/2024) | 4.9311 | 4.9898 | 4.9909 | 4.9250 | 4.9580 |
| Friday 19 January 2024 (19/01/2024) | 4.9276 | 4.9314 | 4.9362 | 4.9043 | 4.9203 |
| Thursday 18 January 2024 (18/01/2024) | 4.9359 | 4.9277 | 4.9538 | 4.9141 | 4.9340 |
| Wednesday 17 January 2024 (17/01/2024) | 4.9268 | 4.9360 | 4.9489 | 4.9239 | 4.9364 |
| Tuesday 16 January 2024 (16/01/2024) | 4.8639 | 4.9268 | 4.9313 | 4.8617 | 4.8965 |
| Monday 15 January 2024 (15/01/2024) | 4.8555 | 4.8639 | 4.8823 | 4.8443 | 4.8633 |
| Friday 12 January 2024 (12/01/2024) | 4.8710 | 4.8543 | 4.8758 | 4.8349 | 4.8554 |
| Thursday 11 January 2024 (11/01/2024) | 4.8917 | 4.8710 | 4.8942 | 4.8613 | 4.8778 |
| Wednesday 10 January 2024 (10/01/2024) | 4.9050 | 4.8917 | 4.9074 | 4.8800 | 4.8937 |
| Tuesday 9 January 2024 (09/01/2024) | 4.8710 | 4.9051 | 4.9080 | 4.8703 | 4.8891 |
| Monday 8 January 2024 (08/01/2024) | 4.8835 | 4.8710 | 4.8985 | 4.8657 | 4.8821 |
| Friday 5 January 2024 (05/01/2024) | 4.8972 | 4.8754 | 4.9239 | 4.8624 | 4.8932 |
| Thursday 4 January 2024 (04/01/2024) | 4.9210 | 4.8972 | 4.9343 | 4.8971 | 4.9157 |
| Wednesday 3 January 2024 (03/01/2024) | 4.9233 | 4.9210 | 4.9333 | 4.9029 | 4.9181 |
| Tuesday 2 January 2024 (02/01/2024) | 4.8526 | 4.9233 | 4.9233 | 4.8526 | 4.8879 |