U.S. Dollar-Brazilian Real History: 2023
Go
Set AlertDaily USD/BRL rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 5.4807, reached on 04/01/2023
The lowest level of 2023 was 4.6984 reached 28/07/2023
The average level of 2023 was 4.9953
Scroll down for a day-by-day record of EUR/GBP values in 2023.
USD/BRL Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 4.8519 | 4.8524 | 4.8526 | 4.8518 | 4.8522 |
| Thursday 28 December 2023 (28/12/2023) | 4.8281 | 4.8519 | 4.8689 | 4.8245 | 4.8467 |
| Wednesday 27 December 2023 (27/12/2023) | 4.8153 | 4.8281 | 4.8366 | 4.8057 | 4.8211 |
| Tuesday 26 December 2023 (26/12/2023) | 4.8614 | 4.8155 | 4.8762 | 4.8155 | 4.8458 |
| Friday 22 December 2023 (22/12/2023) | 4.8816 | 4.8589 | 4.8876 | 4.8495 | 4.8686 |
| Thursday 21 December 2023 (21/12/2023) | 4.9169 | 4.8815 | 4.9169 | 4.8676 | 4.8923 |
| Wednesday 20 December 2023 (20/12/2023) | 4.8682 | 4.9169 | 4.9169 | 4.8591 | 4.8880 |
| Tuesday 19 December 2023 (19/12/2023) | 4.8981 | 4.8683 | 4.9037 | 4.8540 | 4.8788 |
| Monday 18 December 2023 (18/12/2023) | 4.9395 | 4.8982 | 4.9499 | 4.8975 | 4.9237 |
| Friday 15 December 2023 (15/12/2023) | 4.9160 | 4.9388 | 4.9488 | 4.9104 | 4.9296 |
| Thursday 14 December 2023 (14/12/2023) | 4.9189 | 4.9160 | 4.9203 | 4.8780 | 4.8991 |
| Wednesday 13 December 2023 (13/12/2023) | 4.9629 | 4.9189 | 4.9754 | 4.9172 | 4.9463 |
| Tuesday 12 December 2023 (12/12/2023) | 4.9376 | 4.9629 | 4.9720 | 4.9241 | 4.9481 |
| Monday 11 December 2023 (11/12/2023) | 4.9165 | 4.9376 | 4.9583 | 4.9165 | 4.9374 |
| Friday 8 December 2023 (08/12/2023) | 4.9118 | 4.9314 | 4.9342 | 4.8977 | 4.9159 |
| Thursday 7 December 2023 (07/12/2023) | 4.9028 | 4.9117 | 4.9127 | 4.8819 | 4.8973 |
| Wednesday 6 December 2023 (06/12/2023) | 4.9315 | 4.9029 | 4.9315 | 4.8897 | 4.9106 |
| Tuesday 5 December 2023 (05/12/2023) | 4.9444 | 4.9314 | 4.9649 | 4.9240 | 4.9444 |
| Monday 4 December 2023 (04/12/2023) | 4.8845 | 4.9445 | 4.9521 | 4.8781 | 4.9151 |
| Friday 1 December 2023 (01/12/2023) | 4.9238 | 4.8815 | 4.9361 | 4.8707 | 4.9034 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 4.9043 | 4.9238 | 4.9433 | 4.9043 | 4.9238 |
| Wednesday 29 November 2023 (29/11/2023) | 4.8722 | 4.9042 | 4.9059 | 4.8675 | 4.8867 |
| Tuesday 28 November 2023 (28/11/2023) | 4.8971 | 4.8727 | 4.9067 | 4.8607 | 4.8837 |
| Monday 27 November 2023 (27/11/2023) | 4.9023 | 4.8972 | 4.9187 | 4.8733 | 4.8960 |
| Friday 24 November 2023 (24/11/2023) | 4.9041 | 4.9022 | 4.9077 | 4.8854 | 4.8966 |
| Thursday 23 November 2023 (23/11/2023) | 4.9053 | 4.9041 | 4.9080 | 4.8876 | 4.8978 |
| Wednesday 22 November 2023 (22/11/2023) | 4.9006 | 4.9050 | 4.9162 | 4.8810 | 4.8986 |
| Tuesday 21 November 2023 (21/11/2023) | 4.8523 | 4.9005 | 4.9074 | 4.8471 | 4.8772 |
| Monday 20 November 2023 (20/11/2023) | 4.9015 | 4.8522 | 4.9066 | 4.8476 | 4.8771 |
| Friday 17 November 2023 (17/11/2023) | 4.8642 | 4.9053 | 4.9103 | 4.8594 | 4.8848 |
| Thursday 16 November 2023 (16/11/2023) | 4.8625 | 4.8644 | 4.8841 | 4.8387 | 4.8614 |
| Wednesday 15 November 2023 (15/11/2023) | 4.8661 | 4.8625 | 4.8662 | 4.8608 | 4.8635 |
| Tuesday 14 November 2023 (14/11/2023) | 4.9075 | 4.8661 | 4.9092 | 4.8512 | 4.8802 |
| Monday 13 November 2023 (13/11/2023) | 4.9066 | 4.9076 | 4.9413 | 4.9009 | 4.9211 |
| Friday 10 November 2023 (10/11/2023) | 4.9363 | 4.9058 | 4.9496 | 4.9054 | 4.9275 |
| Thursday 9 November 2023 (09/11/2023) | 4.9102 | 4.9364 | 4.9450 | 4.8932 | 4.9191 |
| Wednesday 8 November 2023 (08/11/2023) | 4.8741 | 4.9100 | 4.9146 | 4.8727 | 4.8937 |
| Tuesday 7 November 2023 (07/11/2023) | 4.8847 | 4.8742 | 4.8881 | 4.8605 | 4.8743 |
| Monday 6 November 2023 (06/11/2023) | 4.9016 | 4.8846 | 4.9103 | 4.8843 | 4.8973 |
| Friday 3 November 2023 (03/11/2023) | 4.9543 | 4.9017 | 4.9556 | 4.8815 | 4.9186 |
| Thursday 2 November 2023 (02/11/2023) | 4.9577 | 4.9543 | 4.9577 | 4.9541 | 4.9559 |
| Wednesday 1 November 2023 (01/11/2023) | 5.0377 | 4.9574 | 5.0438 | 4.9557 | 4.9997 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 5.0440 | 5.0384 | 5.0656 | 5.0124 | 5.0390 |
| Monday 30 October 2023 (30/10/2023) | 5.0122 | 5.0415 | 5.0577 | 4.9786 | 5.0181 |
| Friday 27 October 2023 (27/10/2023) | 4.9875 | 5.0151 | 5.0185 | 4.9335 | 4.9760 |
| Thursday 26 October 2023 (26/10/2023) | 4.9961 | 4.9875 | 5.0170 | 4.9875 | 5.0022 |
| Wednesday 25 October 2023 (25/10/2023) | 4.9927 | 4.9961 | 5.0167 | 4.9882 | 5.0025 |
| Tuesday 24 October 2023 (24/10/2023) | 5.0127 | 4.9936 | 5.0272 | 4.9914 | 5.0093 |
| Monday 23 October 2023 (23/10/2023) | 5.0350 | 5.0137 | 5.0449 | 4.9975 | 5.0212 |
| Friday 20 October 2023 (20/10/2023) | 5.0627 | 5.0387 | 5.0960 | 5.0276 | 5.0618 |
| Thursday 19 October 2023 (19/10/2023) | 5.0571 | 5.0581 | 5.0691 | 5.0220 | 5.0456 |
| Wednesday 18 October 2023 (18/10/2023) | 5.0391 | 5.0554 | 5.0739 | 5.0309 | 5.0524 |
| Tuesday 17 October 2023 (17/10/2023) | 5.0399 | 5.0389 | 5.0636 | 5.0102 | 5.0369 |
| Monday 16 October 2023 (16/10/2023) | 5.0769 | 5.0391 | 5.0820 | 5.0337 | 5.0578 |
| Friday 13 October 2023 (13/10/2023) | 5.0475 | 5.0803 | 5.1011 | 5.0473 | 5.0742 |
| Thursday 12 October 2023 (12/10/2023) | 5.0506 | 5.0475 | 5.0511 | 5.0445 | 5.0478 |
| Wednesday 11 October 2023 (11/10/2023) | 5.0533 | 5.0522 | 5.0692 | 5.0315 | 5.0503 |
| Tuesday 10 October 2023 (10/10/2023) | 5.1365 | 5.0535 | 5.1371 | 5.0492 | 5.0932 |
| Monday 9 October 2023 (09/10/2023) | 5.1491 | 5.1342 | 5.1723 | 5.1238 | 5.1481 |
| Friday 6 October 2023 (06/10/2023) | 5.1667 | 5.1522 | 5.2169 | 5.1490 | 5.1830 |
| Thursday 5 October 2023 (05/10/2023) | 5.1573 | 5.1652 | 5.1862 | 5.1518 | 5.1690 |
| Wednesday 4 October 2023 (04/10/2023) | 5.1683 | 5.1569 | 5.1762 | 5.1257 | 5.1510 |
| Tuesday 3 October 2023 (03/10/2023) | 5.0616 | 5.1690 | 5.1691 | 5.0616 | 5.1153 |
| Monday 2 October 2023 (02/10/2023) | 5.0335 | 5.0599 | 5.0797 | 5.0318 | 5.0558 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 5.0337 | 5.0311 | 5.0346 | 4.9913 | 5.0130 |
| Thursday 28 September 2023 (28/09/2023) | 5.0447 | 5.0332 | 5.0653 | 5.0222 | 5.0438 |
| Wednesday 27 September 2023 (27/09/2023) | 4.9908 | 5.0455 | 5.0771 | 4.9870 | 5.0320 |
| Tuesday 26 September 2023 (26/09/2023) | 4.9651 | 4.9911 | 4.9925 | 4.9541 | 4.9733 |
| Monday 25 September 2023 (25/09/2023) | 4.9360 | 4.9649 | 4.9740 | 4.9330 | 4.9535 |
| Friday 22 September 2023 (22/09/2023) | 4.9353 | 4.9351 | 4.9370 | 4.9062 | 4.9216 |
| Thursday 21 September 2023 (21/09/2023) | 4.8801 | 4.9355 | 4.9361 | 4.8799 | 4.9080 |
| Wednesday 20 September 2023 (20/09/2023) | 4.8676 | 4.8791 | 4.8800 | 4.8437 | 4.8619 |
| Tuesday 19 September 2023 (19/09/2023) | 4.8548 | 4.8680 | 4.8745 | 4.8447 | 4.8596 |
| Monday 18 September 2023 (18/09/2023) | 4.8657 | 4.8530 | 4.8713 | 4.8429 | 4.8571 |
| Friday 15 September 2023 (15/09/2023) | 4.8700 | 4.8663 | 4.8761 | 4.8605 | 4.8683 |
| Thursday 14 September 2023 (14/09/2023) | 4.9158 | 4.8702 | 4.9165 | 4.8640 | 4.8902 |
| Wednesday 13 September 2023 (13/09/2023) | 4.9491 | 4.9155 | 4.9580 | 4.9002 | 4.9291 |
| Tuesday 12 September 2023 (12/09/2023) | 4.9296 | 4.9508 | 4.9664 | 4.9296 | 4.9480 |
| Monday 11 September 2023 (11/09/2023) | 4.9856 | 4.9296 | 4.9862 | 4.9222 | 4.9542 |
| Friday 8 September 2023 (08/09/2023) | 4.9776 | 4.9844 | 4.9930 | 4.9677 | 4.9803 |
| Thursday 7 September 2023 (07/09/2023) | 4.9770 | 4.9776 | 4.9796 | 4.9770 | 4.9783 |
| Wednesday 6 September 2023 (06/09/2023) | 4.9708 | 4.9750 | 4.9933 | 4.9568 | 4.9750 |
| Tuesday 5 September 2023 (05/09/2023) | 4.9380 | 4.9718 | 4.9847 | 4.9374 | 4.9611 |
| Monday 4 September 2023 (04/09/2023) | 4.9505 | 4.9380 | 4.9599 | 4.9090 | 4.9344 |
| Friday 1 September 2023 (01/09/2023) | 4.9555 | 4.9478 | 4.9556 | 4.9022 | 4.9289 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 4.8887 | 4.9555 | 4.9564 | 4.8704 | 4.9134 |
| Wednesday 30 August 2023 (30/08/2023) | 4.8554 | 4.8887 | 4.8888 | 4.8475 | 4.8681 |
| Tuesday 29 August 2023 (29/08/2023) | 4.8736 | 4.8557 | 4.9005 | 4.8500 | 4.8753 |
| Monday 28 August 2023 (28/08/2023) | 4.8735 | 4.8734 | 4.9094 | 4.8661 | 4.8878 |
| Friday 25 August 2023 (25/08/2023) | 4.8832 | 4.8741 | 4.8988 | 4.8610 | 4.8799 |
| Thursday 24 August 2023 (24/08/2023) | 4.8559 | 4.8835 | 4.8838 | 4.8559 | 4.8699 |
| Wednesday 23 August 2023 (23/08/2023) | 4.9374 | 4.8548 | 4.9396 | 4.8494 | 4.8945 |
| Tuesday 22 August 2023 (22/08/2023) | 4.9793 | 4.9360 | 4.9804 | 4.9274 | 4.9539 |
| Monday 21 August 2023 (21/08/2023) | 4.9695 | 4.9805 | 4.9947 | 4.9591 | 4.9769 |
| Friday 18 August 2023 (18/08/2023) | 4.9780 | 4.9685 | 4.9968 | 4.9605 | 4.9787 |
| Thursday 17 August 2023 (17/08/2023) | 4.9900 | 4.9789 | 4.9920 | 4.9618 | 4.9769 |
| Wednesday 16 August 2023 (16/08/2023) | 4.9843 | 4.9889 | 4.9892 | 4.9547 | 4.9720 |
| Tuesday 15 August 2023 (15/08/2023) | 4.9638 | 4.9838 | 4.9952 | 4.9627 | 4.9789 |
| Monday 14 August 2023 (14/08/2023) | 4.9080 | 4.9657 | 4.9700 | 4.9062 | 4.9381 |
| Friday 11 August 2023 (11/08/2023) | 4.8930 | 4.9078 | 4.9082 | 4.8739 | 4.8910 |
| Thursday 10 August 2023 (10/08/2023) | 4.9049 | 4.8921 | 4.9049 | 4.8428 | 4.8739 |
| Wednesday 9 August 2023 (09/08/2023) | 4.8977 | 4.9055 | 4.9140 | 4.8775 | 4.8958 |
| Tuesday 8 August 2023 (08/08/2023) | 4.9004 | 4.8964 | 4.9340 | 4.8923 | 4.9132 |
| Monday 7 August 2023 (07/08/2023) | 4.8745 | 4.9007 | 4.9118 | 4.8725 | 4.8921 |
| Friday 4 August 2023 (04/08/2023) | 4.9155 | 4.8711 | 4.9186 | 4.8482 | 4.8834 |
| Thursday 3 August 2023 (03/08/2023) | 4.8106 | 4.9141 | 4.9142 | 4.8106 | 4.8624 |
| Wednesday 2 August 2023 (02/08/2023) | 4.7924 | 4.8101 | 4.8201 | 4.7837 | 4.8019 |
| Tuesday 1 August 2023 (01/08/2023) | 4.7272 | 4.7921 | 4.7984 | 4.7245 | 4.7615 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 4.7304 | 4.7273 | 4.7580 | 4.7166 | 4.7373 |
| Friday 28 July 2023 (28/07/2023) | 4.7434 | 4.7283 | 4.7492 | 4.6984 | 4.7238 |
| Thursday 27 July 2023 (27/07/2023) | 4.7373 | 4.7434 | 4.7573 | 4.7110 | 4.7341 |
| Wednesday 26 July 2023 (26/07/2023) | 4.7520 | 4.7348 | 4.7539 | 4.7246 | 4.7392 |
| Tuesday 25 July 2023 (25/07/2023) | 4.7295 | 4.7522 | 4.7572 | 4.7202 | 4.7387 |
| Monday 24 July 2023 (24/07/2023) | 4.7806 | 4.7316 | 4.7806 | 4.7262 | 4.7534 |
| Friday 21 July 2023 (21/07/2023) | 4.7980 | 4.7808 | 4.8122 | 4.7638 | 4.7880 |
| Thursday 20 July 2023 (20/07/2023) | 4.7916 | 4.7994 | 4.8101 | 4.7697 | 4.7899 |
| Wednesday 19 July 2023 (19/07/2023) | 4.8121 | 4.7903 | 4.8172 | 4.7817 | 4.7995 |
| Tuesday 18 July 2023 (18/07/2023) | 4.8087 | 4.8118 | 4.8256 | 4.7963 | 4.8109 |
| Monday 17 July 2023 (17/07/2023) | 4.7921 | 4.8083 | 4.8476 | 4.7894 | 4.8185 |
| Friday 14 July 2023 (14/07/2023) | 4.8007 | 4.7945 | 4.8130 | 4.7787 | 4.7959 |
| Thursday 13 July 2023 (13/07/2023) | 4.8210 | 4.7981 | 4.8226 | 4.7874 | 4.8050 |
| Wednesday 12 July 2023 (12/07/2023) | 4.8547 | 4.8210 | 4.8584 | 4.7872 | 4.8228 |
| Tuesday 11 July 2023 (11/07/2023) | 4.8998 | 4.8547 | 4.9207 | 4.8534 | 4.8870 |
| Monday 10 July 2023 (10/07/2023) | 4.8718 | 4.9016 | 4.9023 | 4.8591 | 4.8807 |
| Friday 7 July 2023 (07/07/2023) | 4.9189 | 4.8718 | 4.9297 | 4.8490 | 4.8893 |
| Thursday 6 July 2023 (06/07/2023) | 4.8496 | 4.9188 | 4.9385 | 4.8452 | 4.8918 |
| Wednesday 5 July 2023 (05/07/2023) | 4.8425 | 4.8496 | 4.8683 | 4.8385 | 4.8534 |
| Tuesday 4 July 2023 (04/07/2023) | 4.8098 | 4.8479 | 4.8479 | 4.7851 | 4.8165 |
| Monday 3 July 2023 (03/07/2023) | 4.7912 | 4.8099 | 4.8100 | 4.7625 | 4.7862 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 4.8553 | 4.7916 | 4.8675 | 4.7848 | 4.8261 |
| Thursday 29 June 2023 (29/06/2023) | 4.8506 | 4.8552 | 4.8718 | 4.8333 | 4.8525 |
| Wednesday 28 June 2023 (28/06/2023) | 4.8112 | 4.8505 | 4.8676 | 4.8112 | 4.8394 |
| Tuesday 27 June 2023 (27/06/2023) | 4.7701 | 4.8112 | 4.8115 | 4.7540 | 4.7827 |
| Monday 26 June 2023 (26/06/2023) | 4.7843 | 4.7702 | 4.7872 | 4.7607 | 4.7739 |
| Friday 23 June 2023 (23/06/2023) | 4.7705 | 4.7841 | 4.8041 | 4.7669 | 4.7855 |
| Thursday 22 June 2023 (22/06/2023) | 4.7641 | 4.7705 | 4.7846 | 4.7524 | 4.7685 |
| Wednesday 21 June 2023 (21/06/2023) | 4.7883 | 4.7641 | 4.8150 | 4.7639 | 4.7894 |
| Tuesday 20 June 2023 (20/06/2023) | 4.7782 | 4.7881 | 4.8060 | 4.7749 | 4.7905 |
| Monday 19 June 2023 (19/06/2023) | 4.8232 | 4.7735 | 4.8252 | 4.7659 | 4.7956 |
| Friday 16 June 2023 (16/06/2023) | 4.8128 | 4.8234 | 4.8472 | 4.8099 | 4.8286 |
| Thursday 15 June 2023 (15/06/2023) | 4.8120 | 4.8129 | 4.8422 | 4.7970 | 4.8196 |
| Wednesday 14 June 2023 (14/06/2023) | 4.8635 | 4.8118 | 4.8646 | 4.7983 | 4.8315 |
| Tuesday 13 June 2023 (13/06/2023) | 4.8645 | 4.8635 | 4.8752 | 4.8491 | 4.8622 |
| Monday 12 June 2023 (12/06/2023) | 4.8814 | 4.8646 | 4.8960 | 4.8630 | 4.8795 |
| Friday 9 June 2023 (09/06/2023) | 4.9239 | 4.8816 | 4.9242 | 4.8682 | 4.8962 |
| Thursday 8 June 2023 (08/06/2023) | 4.9261 | 4.9239 | 4.9261 | 4.9232 | 4.9247 |
| Wednesday 7 June 2023 (07/06/2023) | 4.9109 | 4.9262 | 4.9295 | 4.9028 | 4.9161 |
| Tuesday 6 June 2023 (06/06/2023) | 4.9324 | 4.9108 | 4.9528 | 4.9016 | 4.9272 |
| Monday 5 June 2023 (05/06/2023) | 4.9581 | 4.9325 | 4.9654 | 4.9139 | 4.9396 |
| Friday 2 June 2023 (02/06/2023) | 5.0134 | 4.9581 | 5.0148 | 4.9475 | 4.9812 |
| Thursday 1 June 2023 (01/06/2023) | 5.0549 | 5.0133 | 5.0565 | 5.0059 | 5.0312 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 5.0376 | 5.0550 | 5.1176 | 5.0361 | 5.0768 |
| Tuesday 30 May 2023 (30/05/2023) | 5.0176 | 5.0378 | 5.0667 | 5.0028 | 5.0347 |
| Monday 29 May 2023 (29/05/2023) | 4.9942 | 5.0163 | 5.0197 | 4.9763 | 4.9980 |
| Friday 26 May 2023 (26/05/2023) | 5.0401 | 4.9952 | 5.0401 | 4.9817 | 5.0109 |
| Thursday 25 May 2023 (25/05/2023) | 4.9601 | 5.0404 | 5.0429 | 4.9579 | 5.0004 |
| Wednesday 24 May 2023 (24/05/2023) | 4.9721 | 4.9600 | 4.9739 | 4.9375 | 4.9557 |
| Tuesday 23 May 2023 (23/05/2023) | 4.9677 | 4.9720 | 4.9905 | 4.9516 | 4.9710 |
| Monday 22 May 2023 (22/05/2023) | 4.9995 | 4.9677 | 5.0031 | 4.9544 | 4.9788 |
| Friday 19 May 2023 (19/05/2023) | 4.9662 | 4.9996 | 5.0006 | 4.9501 | 4.9753 |
| Thursday 18 May 2023 (18/05/2023) | 4.9373 | 4.9663 | 4.9793 | 4.9373 | 4.9583 |
| Wednesday 17 May 2023 (17/05/2023) | 4.9412 | 4.9371 | 4.9683 | 4.9248 | 4.9465 |
| Tuesday 16 May 2023 (16/05/2023) | 4.8910 | 4.9413 | 4.9512 | 4.8891 | 4.9202 |
| Monday 15 May 2023 (15/05/2023) | 4.9218 | 4.8910 | 4.9296 | 4.8868 | 4.9082 |
| Friday 12 May 2023 (12/05/2023) | 4.9332 | 4.9218 | 4.9542 | 4.9114 | 4.9328 |
| Thursday 11 May 2023 (11/05/2023) | 4.9440 | 4.9333 | 4.9824 | 4.9283 | 4.9554 |
| Wednesday 10 May 2023 (10/05/2023) | 4.9861 | 4.9440 | 4.9883 | 4.9409 | 4.9646 |
| Tuesday 9 May 2023 (09/05/2023) | 5.0078 | 4.9860 | 5.0339 | 4.9744 | 5.0042 |
| Monday 8 May 2023 (08/05/2023) | 4.9506 | 5.0075 | 5.0165 | 4.9461 | 4.9813 |
| Friday 5 May 2023 (05/05/2023) | 4.9829 | 4.9504 | 4.9987 | 4.9284 | 4.9636 |
| Thursday 4 May 2023 (04/05/2023) | 4.9932 | 4.9828 | 5.0325 | 4.9735 | 5.0030 |
| Wednesday 3 May 2023 (03/05/2023) | 5.0424 | 4.9929 | 5.0494 | 4.9827 | 5.0160 |
| Tuesday 2 May 2023 (02/05/2023) | 4.9892 | 5.0428 | 5.0520 | 4.9890 | 5.0205 |
| Monday 1 May 2023 (01/05/2023) | 4.9874 | 4.9892 | 4.9892 | 4.9874 | 4.9883 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 4.9798 | 4.9873 | 5.0143 | 4.9773 | 4.9958 |
| Thursday 27 April 2023 (27/04/2023) | 5.0453 | 4.9800 | 5.0459 | 4.9715 | 5.0087 |
| Wednesday 26 April 2023 (26/04/2023) | 5.0539 | 5.0455 | 5.0714 | 5.0377 | 5.0545 |
| Tuesday 25 April 2023 (25/04/2023) | 5.0373 | 5.0539 | 5.0814 | 5.0324 | 5.0569 |
| Monday 24 April 2023 (24/04/2023) | 5.0494 | 5.0374 | 5.0829 | 5.0374 | 5.0601 |
| Friday 21 April 2023 (21/04/2023) | 5.0535 | 5.0495 | 5.0535 | 5.0488 | 5.0511 |
| Thursday 20 April 2023 (20/04/2023) | 5.0761 | 5.0539 | 5.0813 | 5.0373 | 5.0593 |
| Wednesday 19 April 2023 (19/04/2023) | 4.9854 | 5.0763 | 5.0885 | 4.9854 | 5.0369 |
| Tuesday 18 April 2023 (18/04/2023) | 4.9422 | 4.9855 | 4.9925 | 4.9234 | 4.9580 |
| Monday 17 April 2023 (17/04/2023) | 4.9093 | 4.9421 | 4.9556 | 4.9031 | 4.9293 |
| Friday 14 April 2023 (14/04/2023) | 4.9276 | 4.9092 | 4.9633 | 4.9069 | 4.9351 |
| Thursday 13 April 2023 (13/04/2023) | 4.9203 | 4.9275 | 4.9339 | 4.8979 | 4.9159 |
| Wednesday 12 April 2023 (12/04/2023) | 5.0056 | 4.9204 | 5.0076 | 4.9204 | 4.9640 |
| Tuesday 11 April 2023 (11/04/2023) | 5.0672 | 5.0056 | 5.0672 | 4.9913 | 5.0293 |
| Monday 10 April 2023 (10/04/2023) | 5.0569 | 5.0673 | 5.0898 | 5.0478 | 5.0688 |
| Friday 7 April 2023 (07/04/2023) | 5.0564 | 5.0570 | 5.0599 | 5.0273 | 5.0436 |
| Thursday 6 April 2023 (06/04/2023) | 5.0361 | 5.0562 | 5.0797 | 5.0339 | 5.0568 |
| Wednesday 5 April 2023 (05/04/2023) | 5.0717 | 5.0363 | 5.0742 | 5.0349 | 5.0545 |
| Tuesday 4 April 2023 (04/04/2023) | 5.0635 | 5.0716 | 5.0983 | 5.0531 | 5.0757 |
| Monday 3 April 2023 (03/04/2023) | 5.0638 | 5.0637 | 5.0815 | 5.0440 | 5.0627 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 5.0941 | 5.0644 | 5.0993 | 5.0570 | 5.0781 |
| Thursday 30 March 2023 (30/03/2023) | 5.1342 | 5.0942 | 5.1537 | 5.0815 | 5.1176 |
| Wednesday 29 March 2023 (29/03/2023) | 5.1667 | 5.1341 | 5.1820 | 5.1291 | 5.1556 |
| Tuesday 28 March 2023 (28/03/2023) | 5.1974 | 5.1668 | 5.1989 | 5.1521 | 5.1755 |
| Monday 27 March 2023 (27/03/2023) | 5.2454 | 5.1973 | 5.2478 | 5.1948 | 5.2213 |
| Friday 24 March 2023 (24/03/2023) | 5.2980 | 5.2453 | 5.3370 | 5.2415 | 5.2893 |
| Thursday 23 March 2023 (23/03/2023) | 5.2382 | 5.2980 | 5.2980 | 5.2117 | 5.2548 |
| Wednesday 22 March 2023 (22/03/2023) | 5.2428 | 5.2383 | 5.2758 | 5.2102 | 5.2430 |
| Tuesday 21 March 2023 (21/03/2023) | 5.2378 | 5.2429 | 5.2510 | 5.2284 | 5.2397 |
| Monday 20 March 2023 (20/03/2023) | 5.2780 | 5.2379 | 5.2804 | 5.2363 | 5.2583 |
| Friday 17 March 2023 (17/03/2023) | 5.2312 | 5.2783 | 5.2827 | 5.2306 | 5.2567 |
| Thursday 16 March 2023 (16/03/2023) | 5.2910 | 5.2314 | 5.3051 | 5.2274 | 5.2662 |
| Wednesday 15 March 2023 (15/03/2023) | 5.2529 | 5.2913 | 5.3261 | 5.2502 | 5.2882 |
| Tuesday 14 March 2023 (14/03/2023) | 5.2485 | 5.2527 | 5.2590 | 5.2249 | 5.2419 |
| Monday 13 March 2023 (13/03/2023) | 5.2162 | 5.2486 | 5.2774 | 5.2162 | 5.2468 |
| Friday 10 March 2023 (10/03/2023) | 5.1654 | 5.2161 | 5.2183 | 5.1617 | 5.1900 |
| Thursday 9 March 2023 (09/03/2023) | 5.1449 | 5.1654 | 5.1688 | 5.1137 | 5.1413 |
| Wednesday 8 March 2023 (08/03/2023) | 5.1913 | 5.1448 | 5.1923 | 5.1054 | 5.1489 |
| Tuesday 7 March 2023 (07/03/2023) | 5.1540 | 5.1913 | 5.2025 | 5.1534 | 5.1780 |
| Monday 6 March 2023 (06/03/2023) | 5.1950 | 5.1541 | 5.2162 | 5.1526 | 5.1844 |
| Friday 3 March 2023 (03/03/2023) | 5.2014 | 5.1949 | 5.2254 | 5.1912 | 5.2083 |
| Thursday 2 March 2023 (02/03/2023) | 5.1792 | 5.2015 | 5.2261 | 5.1787 | 5.2024 |
| Wednesday 1 March 2023 (01/03/2023) | 5.2373 | 5.1791 | 5.2374 | 5.1766 | 5.2070 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 5.2015 | 5.2374 | 5.2425 | 5.1833 | 5.2129 |
| Monday 27 February 2023 (27/02/2023) | 5.2105 | 5.2015 | 5.2112 | 5.1737 | 5.1924 |
| Friday 24 February 2023 (24/02/2023) | 5.1390 | 5.2104 | 5.2134 | 5.1368 | 5.1751 |
| Thursday 23 February 2023 (23/02/2023) | 5.1534 | 5.1391 | 5.1709 | 5.1126 | 5.1417 |
| Wednesday 22 February 2023 (22/02/2023) | 5.1679 | 5.1535 | 5.2098 | 5.1535 | 5.1816 |
| Tuesday 21 February 2023 (21/02/2023) | 5.1676 | 5.1679 | 5.1684 | 5.1674 | 5.1679 |
| Monday 20 February 2023 (20/02/2023) | 5.1676 | 5.1676 | 5.1690 | 5.1676 | 5.1683 |
| Friday 17 February 2023 (17/02/2023) | 5.2167 | 5.1675 | 5.2414 | 5.1535 | 5.1974 |
| Thursday 16 February 2023 (16/02/2023) | 5.2179 | 5.2166 | 5.2546 | 5.2012 | 5.2279 |
| Wednesday 15 February 2023 (15/02/2023) | 5.1927 | 5.2178 | 5.2370 | 5.1909 | 5.2140 |
| Tuesday 14 February 2023 (14/02/2023) | 5.1601 | 5.1927 | 5.2152 | 5.1351 | 5.1751 |
| Monday 13 February 2023 (13/02/2023) | 5.2153 | 5.1601 | 5.2223 | 5.1584 | 5.1903 |
| Friday 10 February 2023 (10/02/2023) | 5.2914 | 5.2153 | 5.2958 | 5.2111 | 5.2534 |
| Thursday 9 February 2023 (09/02/2023) | 5.2014 | 5.2915 | 5.2915 | 5.1822 | 5.2368 |
| Wednesday 8 February 2023 (08/02/2023) | 5.2109 | 5.2013 | 5.2410 | 5.1686 | 5.2048 |
| Tuesday 7 February 2023 (07/02/2023) | 5.1460 | 5.2110 | 5.2158 | 5.1398 | 5.1778 |
| Monday 6 February 2023 (06/02/2023) | 5.1528 | 5.1459 | 5.2110 | 5.1422 | 5.1766 |
| Friday 3 February 2023 (03/02/2023) | 5.0513 | 5.1528 | 5.1555 | 5.0506 | 5.1031 |
| Thursday 2 February 2023 (02/02/2023) | 5.0552 | 5.0514 | 5.0557 | 4.9483 | 5.0020 |
| Wednesday 1 February 2023 (01/02/2023) | 5.0736 | 5.0552 | 5.1032 | 5.0468 | 5.0750 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 5.1167 | 5.0736 | 5.1336 | 5.0717 | 5.1026 |
| Monday 30 January 2023 (30/01/2023) | 5.1094 | 5.1166 | 5.1296 | 5.0850 | 5.1073 |
| Friday 27 January 2023 (27/01/2023) | 5.0667 | 5.1093 | 5.1152 | 5.0607 | 5.0879 |
| Thursday 26 January 2023 (26/01/2023) | 5.0737 | 5.0667 | 5.1120 | 5.0639 | 5.0880 |
| Wednesday 25 January 2023 (25/01/2023) | 5.1397 | 5.0737 | 5.1420 | 5.0700 | 5.1060 |
| Tuesday 24 January 2023 (24/01/2023) | 5.2071 | 5.1397 | 5.2145 | 5.1363 | 5.1754 |
| Monday 23 January 2023 (23/01/2023) | 5.2064 | 5.2070 | 5.2151 | 5.1688 | 5.1919 |
| Friday 20 January 2023 (20/01/2023) | 5.1742 | 5.2063 | 5.2363 | 5.1687 | 5.2025 |
| Thursday 19 January 2023 (19/01/2023) | 5.1871 | 5.1742 | 5.2379 | 5.1654 | 5.2016 |
| Wednesday 18 January 2023 (18/01/2023) | 5.1006 | 5.1872 | 5.1894 | 5.0699 | 5.1297 |
| Tuesday 17 January 2023 (17/01/2023) | 5.1477 | 5.1006 | 5.1538 | 5.0969 | 5.1254 |
| Monday 16 January 2023 (16/01/2023) | 5.0962 | 5.1474 | 5.1586 | 5.0949 | 5.1268 |
| Friday 13 January 2023 (13/01/2023) | 5.1087 | 5.0962 | 5.1516 | 5.0821 | 5.1168 |
| Thursday 12 January 2023 (12/01/2023) | 5.1618 | 5.1087 | 5.1756 | 5.0724 | 5.1240 |
| Wednesday 11 January 2023 (11/01/2023) | 5.2004 | 5.1619 | 5.2322 | 5.1607 | 5.1964 |
| Tuesday 10 January 2023 (10/01/2023) | 5.2553 | 5.2005 | 5.2715 | 5.1986 | 5.2350 |
| Monday 9 January 2023 (09/01/2023) | 5.2245 | 5.2553 | 5.3067 | 5.2245 | 5.2656 |
| Friday 6 January 2023 (06/01/2023) | 5.3513 | 5.2243 | 5.3600 | 5.2195 | 5.2898 |
| Thursday 5 January 2023 (05/01/2023) | 5.4314 | 5.3512 | 5.4324 | 5.3488 | 5.3906 |
| Wednesday 4 January 2023 (04/01/2023) | 5.4797 | 5.4314 | 5.4807 | 5.4308 | 5.4557 |
| Tuesday 3 January 2023 (03/01/2023) | 5.3639 | 5.4796 | 5.4796 | 5.3446 | 5.4121 |
| Monday 2 January 2023 (02/01/2023) | 5.2865 | 5.3637 | 5.3653 | 5.2861 | 5.3257 |