U.S. Dollar-Brazilian Real History: 2022
Go
Set AlertDaily USD/BRL rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 5.7231, reached on 06/01/2022
The lowest level of 2022 was 4.5715 reached 05/04/2022
The average level of 2022 was 5.1611
Scroll down for a day-by-day record of EUR/GBP values in 2022.
USD/BRL Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 5.2865 | 5.2865 | 5.2873 | 5.2858 | 5.2866 |
| Thursday 29 December 2022 (29/12/2022) | 5.2689 | 5.2865 | 5.2954 | 5.1940 | 5.2447 |
| Wednesday 28 December 2022 (28/12/2022) | 5.2932 | 5.2690 | 5.2939 | 5.2297 | 5.2618 |
| Tuesday 27 December 2022 (27/12/2022) | 5.2190 | 5.2932 | 5.2969 | 5.1987 | 5.2478 |
| Monday 26 December 2022 (26/12/2022) | 5.1657 | 5.2190 | 5.2193 | 5.1645 | 5.1919 |
| Friday 23 December 2022 (23/12/2022) | 5.1669 | 5.1655 | 5.1754 | 5.1205 | 5.1480 |
| Thursday 22 December 2022 (22/12/2022) | 5.2012 | 5.1669 | 5.2167 | 5.1623 | 5.1895 |
| Wednesday 21 December 2022 (21/12/2022) | 5.2002 | 5.2012 | 5.2155 | 5.1626 | 5.1891 |
| Tuesday 20 December 2022 (20/12/2022) | 5.2933 | 5.2002 | 5.3228 | 5.1811 | 5.2520 |
| Monday 19 December 2022 (19/12/2022) | 5.3145 | 5.2933 | 5.3360 | 5.2903 | 5.3131 |
| Friday 16 December 2022 (16/12/2022) | 5.3118 | 5.3129 | 5.3300 | 5.2610 | 5.2955 |
| Thursday 15 December 2022 (15/12/2022) | 5.2758 | 5.3118 | 5.3456 | 5.2648 | 5.3052 |
| Wednesday 14 December 2022 (14/12/2022) | 5.2900 | 5.2776 | 5.3671 | 5.2499 | 5.3085 |
| Tuesday 13 December 2022 (13/12/2022) | 5.3213 | 5.2928 | 5.3297 | 5.2422 | 5.2860 |
| Monday 12 December 2022 (12/12/2022) | 5.2390 | 5.3213 | 5.3493 | 5.2231 | 5.2862 |
| Friday 9 December 2022 (09/12/2022) | 5.2243 | 5.2390 | 5.2802 | 5.2146 | 5.2474 |
| Thursday 8 December 2022 (08/12/2022) | 5.2037 | 5.2243 | 5.2489 | 5.1895 | 5.2192 |
| Wednesday 7 December 2022 (07/12/2022) | 5.2317 | 5.2041 | 5.2726 | 5.1833 | 5.2279 |
| Tuesday 6 December 2022 (06/12/2022) | 5.2798 | 5.2340 | 5.2821 | 5.2165 | 5.2493 |
| Monday 5 December 2022 (05/12/2022) | 5.2181 | 5.2800 | 5.2896 | 5.2014 | 5.2455 |
| Friday 2 December 2022 (02/12/2022) | 5.1835 | 5.2179 | 5.2382 | 5.1583 | 5.1983 |
| Thursday 1 December 2022 (01/12/2022) | 5.1845 | 5.1836 | 5.2155 | 5.1599 | 5.1877 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 5.2685 | 5.1840 | 5.3158 | 5.1738 | 5.2448 |
| Tuesday 29 November 2022 (29/11/2022) | 5.3646 | 5.2682 | 5.3664 | 5.2644 | 5.3154 |
| Monday 28 November 2022 (28/11/2022) | 5.4086 | 5.3646 | 5.4319 | 5.3481 | 5.3900 |
| Friday 25 November 2022 (25/11/2022) | 5.3196 | 5.4086 | 5.4229 | 5.3032 | 5.3631 |
| Thursday 24 November 2022 (24/11/2022) | 5.3594 | 5.3197 | 5.3594 | 5.2962 | 5.3278 |
| Wednesday 23 November 2022 (23/11/2022) | 5.3569 | 5.3595 | 5.4090 | 5.3357 | 5.3723 |
| Tuesday 22 November 2022 (22/11/2022) | 5.3187 | 5.3575 | 5.3953 | 5.2801 | 5.3377 |
| Monday 21 November 2022 (21/11/2022) | 5.3817 | 5.3186 | 5.3863 | 5.2972 | 5.3417 |
| Friday 18 November 2022 (18/11/2022) | 5.4219 | 5.3817 | 5.4230 | 5.3234 | 5.3732 |
| Thursday 17 November 2022 (17/11/2022) | 5.3988 | 5.4223 | 5.5223 | 5.3852 | 5.4538 |
| Wednesday 16 November 2022 (16/11/2022) | 5.3318 | 5.3989 | 5.4036 | 5.2879 | 5.3458 |
| Tuesday 15 November 2022 (15/11/2022) | 5.3307 | 5.3318 | 5.3334 | 5.2842 | 5.3088 |
| Monday 14 November 2022 (14/11/2022) | 5.3239 | 5.3312 | 5.3496 | 5.2587 | 5.3041 |
| Friday 11 November 2022 (11/11/2022) | 5.3439 | 5.3237 | 5.4029 | 5.2451 | 5.3240 |
| Thursday 10 November 2022 (10/11/2022) | 5.1830 | 5.3438 | 5.4099 | 5.1797 | 5.2948 |
| Wednesday 9 November 2022 (09/11/2022) | 5.1427 | 5.1854 | 5.1992 | 5.0983 | 5.1487 |
| Tuesday 8 November 2022 (08/11/2022) | 5.1561 | 5.1430 | 5.2457 | 5.1140 | 5.1799 |
| Monday 7 November 2022 (07/11/2022) | 4.9975 | 5.1533 | 5.1732 | 4.9975 | 5.0854 |
| Friday 4 November 2022 (04/11/2022) | 5.1149 | 5.0551 | 5.1173 | 5.0175 | 5.0674 |
| Thursday 3 November 2022 (03/11/2022) | 5.1395 | 5.1149 | 5.2205 | 5.0853 | 5.1529 |
| Wednesday 2 November 2022 (02/11/2022) | 5.1396 | 5.1425 | 5.1463 | 5.1313 | 5.1388 |
| Tuesday 1 November 2022 (01/11/2022) | 5.1762 | 5.1421 | 5.1994 | 5.0817 | 5.1406 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 5.2947 | 5.1787 | 5.4010 | 5.1518 | 5.2764 |
| Friday 28 October 2022 (28/10/2022) | 5.3373 | 5.2885 | 5.3784 | 5.2792 | 5.3288 |
| Thursday 27 October 2022 (27/10/2022) | 5.3838 | 5.3395 | 5.3902 | 5.2364 | 5.3133 |
| Wednesday 26 October 2022 (26/10/2022) | 5.3128 | 5.3842 | 5.3854 | 5.2803 | 5.3329 |
| Tuesday 25 October 2022 (25/10/2022) | 5.3035 | 5.3152 | 5.3546 | 5.2733 | 5.3140 |
| Monday 24 October 2022 (24/10/2022) | 5.1634 | 5.3062 | 5.3083 | 5.1423 | 5.2253 |
| Friday 21 October 2022 (21/10/2022) | 5.2164 | 5.1607 | 5.2751 | 5.1379 | 5.2065 |
| Thursday 20 October 2022 (20/10/2022) | 5.2695 | 5.2166 | 5.2728 | 5.1921 | 5.2325 |
| Wednesday 19 October 2022 (19/10/2022) | 5.2401 | 5.2693 | 5.2953 | 5.2163 | 5.2558 |
| Tuesday 18 October 2022 (18/10/2022) | 5.2772 | 5.2398 | 5.2961 | 5.2333 | 5.2647 |
| Monday 17 October 2022 (17/10/2022) | 5.3274 | 5.2800 | 5.3301 | 5.2491 | 5.2896 |
| Friday 14 October 2022 (14/10/2022) | 5.2591 | 5.3229 | 5.3330 | 5.2379 | 5.2855 |
| Thursday 13 October 2022 (13/10/2022) | 5.2887 | 5.2598 | 5.3787 | 5.2266 | 5.3026 |
| Wednesday 12 October 2022 (12/10/2022) | 5.2897 | 5.2918 | 5.2949 | 5.2872 | 5.2910 |
| Tuesday 11 October 2022 (11/10/2022) | 5.1872 | 5.2921 | 5.3030 | 5.1598 | 5.2314 |
| Monday 10 October 2022 (10/10/2022) | 5.1984 | 5.1868 | 5.2149 | 5.1586 | 5.1867 |
| Friday 7 October 2022 (07/10/2022) | 5.2207 | 5.2033 | 5.2502 | 5.1920 | 5.2211 |
| Thursday 6 October 2022 (06/10/2022) | 5.1926 | 5.2201 | 5.2355 | 5.1699 | 5.2027 |
| Wednesday 5 October 2022 (05/10/2022) | 5.1734 | 5.1949 | 5.2424 | 5.1581 | 5.2003 |
| Tuesday 4 October 2022 (04/10/2022) | 5.1613 | 5.1758 | 5.2192 | 5.1036 | 5.1614 |
| Monday 3 October 2022 (03/10/2022) | 5.4143 | 5.1635 | 5.4160 | 5.1495 | 5.2828 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 5.3965 | 5.4076 | 5.4239 | 5.3274 | 5.3757 |
| Thursday 29 September 2022 (29/09/2022) | 5.3752 | 5.3964 | 5.4283 | 5.3702 | 5.3993 |
| Wednesday 28 September 2022 (28/09/2022) | 5.3755 | 5.3747 | 5.4177 | 5.3208 | 5.3693 |
| Tuesday 27 September 2022 (27/09/2022) | 5.3894 | 5.3781 | 5.3940 | 5.2942 | 5.3441 |
| Monday 26 September 2022 (26/09/2022) | 5.2588 | 5.3894 | 5.4139 | 5.2553 | 5.3346 |
| Friday 23 September 2022 (23/09/2022) | 5.1155 | 5.2632 | 5.2659 | 5.0884 | 5.1771 |
| Thursday 22 September 2022 (22/09/2022) | 5.1679 | 5.1155 | 5.1844 | 5.1030 | 5.1437 |
| Wednesday 21 September 2022 (21/09/2022) | 5.1418 | 5.1705 | 5.1912 | 5.1178 | 5.1545 |
| Tuesday 20 September 2022 (20/09/2022) | 5.1714 | 5.1415 | 5.2206 | 5.1375 | 5.1791 |
| Monday 19 September 2022 (19/09/2022) | 5.2508 | 5.1709 | 5.3011 | 5.1409 | 5.2210 |
| Friday 16 September 2022 (16/09/2022) | 5.2461 | 5.2484 | 5.3078 | 5.2424 | 5.2751 |
| Thursday 15 September 2022 (15/09/2022) | 5.1597 | 5.2461 | 5.2472 | 5.1591 | 5.2031 |
| Wednesday 14 September 2022 (14/09/2022) | 5.1869 | 5.1626 | 5.1952 | 5.1470 | 5.1711 |
| Tuesday 13 September 2022 (13/09/2022) | 5.0888 | 5.1898 | 5.2074 | 5.0670 | 5.1372 |
| Monday 12 September 2022 (12/09/2022) | 5.1463 | 5.0920 | 5.1477 | 5.0824 | 5.1151 |
| Friday 9 September 2022 (09/09/2022) | 5.2132 | 5.1463 | 5.2143 | 5.1356 | 5.1750 |
| Thursday 8 September 2022 (08/09/2022) | 5.2470 | 5.2133 | 5.2503 | 5.1790 | 5.2147 |
| Wednesday 7 September 2022 (07/09/2022) | 5.2440 | 5.2469 | 5.2487 | 5.2249 | 5.2368 |
| Tuesday 6 September 2022 (06/09/2022) | 5.1513 | 5.2472 | 5.2498 | 5.1232 | 5.1865 |
| Monday 5 September 2022 (05/09/2022) | 5.1709 | 5.1539 | 5.1884 | 5.1408 | 5.1646 |
| Friday 2 September 2022 (02/09/2022) | 5.2405 | 5.1706 | 5.2481 | 5.1559 | 5.2020 |
| Thursday 1 September 2022 (01/09/2022) | 5.1793 | 5.2404 | 5.2544 | 5.1440 | 5.1992 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 5.1223 | 5.1817 | 5.2058 | 5.0939 | 5.1498 |
| Tuesday 30 August 2022 (30/08/2022) | 5.0282 | 5.1219 | 5.1237 | 4.9980 | 5.0609 |
| Monday 29 August 2022 (29/08/2022) | 5.0624 | 5.0272 | 5.0838 | 5.0067 | 5.0453 |
| Friday 26 August 2022 (26/08/2022) | 5.1087 | 5.0600 | 5.1141 | 5.0542 | 5.0842 |
| Thursday 25 August 2022 (25/08/2022) | 5.1074 | 5.1087 | 5.1404 | 5.0811 | 5.1107 |
| Wednesday 24 August 2022 (24/08/2022) | 5.1009 | 5.1099 | 5.1203 | 5.0773 | 5.0988 |
| Tuesday 23 August 2022 (23/08/2022) | 5.1560 | 5.1035 | 5.1571 | 5.0668 | 5.1120 |
| Monday 22 August 2022 (22/08/2022) | 5.1685 | 5.1561 | 5.2021 | 5.1464 | 5.1743 |
| Friday 19 August 2022 (19/08/2022) | 5.1647 | 5.1673 | 5.2170 | 5.1611 | 5.1890 |
| Thursday 18 August 2022 (18/08/2022) | 5.1651 | 5.1670 | 5.2048 | 5.1273 | 5.1661 |
| Wednesday 17 August 2022 (17/08/2022) | 5.1440 | 5.1648 | 5.2113 | 5.1398 | 5.1755 |
| Tuesday 16 August 2022 (16/08/2022) | 5.0954 | 5.1442 | 5.1519 | 5.0754 | 5.1137 |
| Monday 15 August 2022 (15/08/2022) | 5.0748 | 5.0956 | 5.1379 | 5.0651 | 5.1015 |
| Friday 12 August 2022 (12/08/2022) | 5.1557 | 5.0744 | 5.1618 | 5.0633 | 5.1125 |
| Thursday 11 August 2022 (11/08/2022) | 5.0932 | 5.1570 | 5.1683 | 5.0565 | 5.1124 |
| Wednesday 10 August 2022 (10/08/2022) | 5.1237 | 5.0938 | 5.1322 | 5.0326 | 5.0824 |
| Tuesday 9 August 2022 (09/08/2022) | 5.1098 | 5.1237 | 5.1498 | 5.0886 | 5.1192 |
| Monday 8 August 2022 (08/08/2022) | 5.1645 | 5.1101 | 5.1663 | 5.0996 | 5.1330 |
| Friday 5 August 2022 (05/08/2022) | 5.2082 | 5.1654 | 5.2744 | 5.1524 | 5.2134 |
| Thursday 4 August 2022 (04/08/2022) | 5.2828 | 5.2111 | 5.2930 | 5.1969 | 5.2449 |
| Wednesday 3 August 2022 (03/08/2022) | 5.2776 | 5.2827 | 5.3136 | 5.2428 | 5.2782 |
| Tuesday 2 August 2022 (02/08/2022) | 5.1817 | 5.2777 | 5.2833 | 5.1573 | 5.2203 |
| Monday 1 August 2022 (01/08/2022) | 5.1713 | 5.1840 | 5.2023 | 5.1269 | 5.1646 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 5.1831 | 5.1708 | 5.2189 | 5.1410 | 5.1799 |
| Thursday 28 July 2022 (28/07/2022) | 5.2404 | 5.1827 | 5.2707 | 5.1536 | 5.2122 |
| Wednesday 27 July 2022 (27/07/2022) | 5.3475 | 5.2430 | 5.3515 | 5.2345 | 5.2930 |
| Tuesday 26 July 2022 (26/07/2022) | 5.3538 | 5.3501 | 5.3912 | 5.3316 | 5.3614 |
| Monday 25 July 2022 (25/07/2022) | 5.4968 | 5.3563 | 5.4996 | 5.3526 | 5.4261 |
| Friday 22 July 2022 (22/07/2022) | 5.4974 | 5.4956 | 5.5022 | 5.4267 | 5.4645 |
| Thursday 21 July 2022 (21/07/2022) | 5.4705 | 5.4978 | 5.5129 | 5.4264 | 5.4697 |
| Wednesday 20 July 2022 (20/07/2022) | 5.4106 | 5.4703 | 5.4709 | 5.3841 | 5.4275 |
| Tuesday 19 July 2022 (19/07/2022) | 5.4367 | 5.4131 | 5.4390 | 5.3611 | 5.4001 |
| Monday 18 July 2022 (18/07/2022) | 5.4100 | 5.4368 | 5.4369 | 5.3503 | 5.3936 |
| Friday 15 July 2022 (15/07/2022) | 5.4208 | 5.4056 | 5.4467 | 5.3723 | 5.4095 |
| Thursday 14 July 2022 (14/07/2022) | 5.3892 | 5.4228 | 5.4878 | 5.3879 | 5.4379 |
| Wednesday 13 July 2022 (13/07/2022) | 5.4366 | 5.3916 | 5.4629 | 5.3599 | 5.4114 |
| Tuesday 12 July 2022 (12/07/2022) | 5.3745 | 5.4365 | 5.4410 | 5.3681 | 5.4046 |
| Monday 11 July 2022 (11/07/2022) | 5.2539 | 5.3772 | 5.3840 | 5.2398 | 5.3119 |
| Friday 8 July 2022 (08/07/2022) | 5.3362 | 5.2540 | 5.3659 | 5.2468 | 5.3064 |
| Thursday 7 July 2022 (07/07/2022) | 5.4240 | 5.3382 | 5.4299 | 5.3261 | 5.3780 |
| Wednesday 6 July 2022 (06/07/2022) | 5.3852 | 5.4278 | 5.4608 | 5.3635 | 5.4122 |
| Tuesday 5 July 2022 (05/07/2022) | 5.3284 | 5.3852 | 5.4013 | 5.3045 | 5.3529 |
| Monday 4 July 2022 (04/07/2022) | 5.3309 | 5.3283 | 5.3321 | 5.2850 | 5.3085 |
| Friday 1 July 2022 (01/07/2022) | 5.2497 | 5.3310 | 5.3369 | 5.2483 | 5.2926 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 5.1809 | 5.2520 | 5.2688 | 5.1575 | 5.2131 |
| Wednesday 29 June 2022 (29/06/2022) | 5.2641 | 5.1810 | 5.2734 | 5.1746 | 5.2240 |
| Tuesday 28 June 2022 (28/06/2022) | 5.2374 | 5.2666 | 5.2767 | 5.1865 | 5.2316 |
| Monday 27 June 2022 (27/06/2022) | 5.2414 | 5.2368 | 5.2739 | 5.1970 | 5.2355 |
| Friday 24 June 2022 (24/06/2022) | 5.2357 | 5.2414 | 5.2734 | 5.2015 | 5.2374 |
| Thursday 23 June 2022 (23/06/2022) | 5.1913 | 5.2380 | 5.2460 | 5.1656 | 5.2058 |
| Wednesday 22 June 2022 (22/06/2022) | 5.1216 | 5.1934 | 5.1939 | 5.1009 | 5.1474 |
| Tuesday 21 June 2022 (21/06/2022) | 5.1874 | 5.1228 | 5.1890 | 5.1162 | 5.1526 |
| Monday 20 June 2022 (20/06/2022) | 5.1519 | 5.1872 | 5.1919 | 5.1319 | 5.1619 |
| Friday 17 June 2022 (17/06/2022) | 5.0529 | 5.1520 | 5.1528 | 5.0491 | 5.1010 |
| Thursday 16 June 2022 (16/06/2022) | 5.0499 | 5.0522 | 5.0545 | 5.0319 | 5.0432 |
| Wednesday 15 June 2022 (15/06/2022) | 5.1137 | 5.0525 | 5.1321 | 5.0141 | 5.0731 |
| Tuesday 14 June 2022 (14/06/2022) | 5.1112 | 5.1138 | 5.1492 | 5.0835 | 5.1164 |
| Monday 13 June 2022 (13/06/2022) | 4.9841 | 5.1134 | 5.1358 | 4.9839 | 5.0598 |
| Friday 10 June 2022 (10/06/2022) | 4.9004 | 4.9821 | 5.0096 | 4.8813 | 4.9455 |
| Thursday 9 June 2022 (09/06/2022) | 4.8985 | 4.9033 | 4.9188 | 4.8649 | 4.8919 |
| Wednesday 8 June 2022 (08/06/2022) | 4.8675 | 4.8981 | 4.9051 | 4.8425 | 4.8738 |
| Tuesday 7 June 2022 (07/06/2022) | 4.7942 | 4.8675 | 4.9290 | 4.7729 | 4.8509 |
| Monday 6 June 2022 (06/06/2022) | 4.7749 | 4.7942 | 4.8051 | 4.7456 | 4.7754 |
| Friday 3 June 2022 (03/06/2022) | 4.7959 | 4.7726 | 4.8303 | 4.7651 | 4.7977 |
| Thursday 2 June 2022 (02/06/2022) | 4.8130 | 4.7957 | 4.8167 | 4.7695 | 4.7931 |
| Wednesday 1 June 2022 (01/06/2022) | 4.7302 | 4.8156 | 4.8156 | 4.7078 | 4.7617 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 4.7500 | 4.7281 | 4.7740 | 4.6969 | 4.7355 |
| Monday 30 May 2022 (30/05/2022) | 4.7296 | 4.7524 | 4.7543 | 4.6881 | 4.7212 |
| Friday 27 May 2022 (27/05/2022) | 4.7681 | 4.7294 | 4.7790 | 4.7128 | 4.7459 |
| Thursday 26 May 2022 (26/05/2022) | 4.8228 | 4.7682 | 4.8412 | 4.7479 | 4.7945 |
| Wednesday 25 May 2022 (25/05/2022) | 4.8178 | 4.8229 | 4.8612 | 4.8028 | 4.8320 |
| Tuesday 24 May 2022 (24/05/2022) | 4.8135 | 4.8178 | 4.8513 | 4.7726 | 4.8119 |
| Monday 23 May 2022 (23/05/2022) | 4.8801 | 4.8135 | 4.8810 | 4.7838 | 4.8324 |
| Friday 20 May 2022 (20/05/2022) | 4.9301 | 4.8795 | 4.9313 | 4.8510 | 4.8912 |
| Thursday 19 May 2022 (19/05/2022) | 4.9673 | 4.9300 | 4.9703 | 4.8782 | 4.9243 |
| Wednesday 18 May 2022 (18/05/2022) | 4.9373 | 4.9673 | 4.9984 | 4.9159 | 4.9571 |
| Tuesday 17 May 2022 (17/05/2022) | 5.0574 | 4.9381 | 5.0607 | 4.9251 | 4.9929 |
| Monday 16 May 2022 (16/05/2022) | 5.0584 | 5.0597 | 5.1017 | 5.0315 | 5.0666 |
| Friday 13 May 2022 (13/05/2022) | 5.1337 | 5.0576 | 5.1470 | 5.0425 | 5.0948 |
| Thursday 12 May 2022 (12/05/2022) | 5.1366 | 5.1334 | 5.2075 | 5.1057 | 5.1566 |
| Wednesday 11 May 2022 (11/05/2022) | 5.1288 | 5.1369 | 5.1661 | 5.0906 | 5.1283 |
| Tuesday 10 May 2022 (10/05/2022) | 5.1607 | 5.1313 | 5.1633 | 5.1076 | 5.1355 |
| Monday 9 May 2022 (09/05/2022) | 5.0803 | 5.1609 | 5.1628 | 5.0729 | 5.1178 |
| Friday 6 May 2022 (06/05/2022) | 5.0276 | 5.0799 | 5.1121 | 5.0041 | 5.0581 |
| Thursday 5 May 2022 (05/05/2022) | 4.9165 | 5.0280 | 5.0556 | 4.9038 | 4.9797 |
| Wednesday 4 May 2022 (04/05/2022) | 4.9559 | 4.9188 | 5.0339 | 4.8911 | 4.9625 |
| Tuesday 3 May 2022 (03/05/2022) | 5.0820 | 4.9581 | 5.0858 | 4.9550 | 5.0204 |
| Monday 2 May 2022 (02/05/2022) | 4.9711 | 5.0847 | 5.0916 | 4.9317 | 5.0116 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 4.9377 | 4.9703 | 4.9779 | 4.8556 | 4.9168 |
| Thursday 28 April 2022 (28/04/2022) | 4.9602 | 4.9378 | 5.0445 | 4.9327 | 4.9886 |
| Wednesday 27 April 2022 (27/04/2022) | 4.9976 | 4.9634 | 5.0377 | 4.9235 | 4.9806 |
| Tuesday 26 April 2022 (26/04/2022) | 4.8762 | 4.9978 | 4.9989 | 4.8592 | 4.9290 |
| Monday 25 April 2022 (25/04/2022) | 4.7951 | 4.8762 | 4.9470 | 4.7898 | 4.8684 |
| Friday 22 April 2022 (22/04/2022) | 4.6209 | 4.7943 | 4.8358 | 4.6155 | 4.7257 |
| Thursday 21 April 2022 (21/04/2022) | 4.6191 | 4.6208 | 4.6625 | 4.6066 | 4.6345 |
| Wednesday 20 April 2022 (20/04/2022) | 4.6650 | 4.6207 | 4.6785 | 4.6039 | 4.6412 |
| Tuesday 19 April 2022 (19/04/2022) | 4.6520 | 4.6650 | 4.6848 | 4.6370 | 4.6609 |
| Monday 18 April 2022 (18/04/2022) | 4.7005 | 4.6520 | 4.7053 | 4.6426 | 4.6740 |
| Friday 15 April 2022 (15/04/2022) | 4.7010 | 4.7006 | 4.7100 | 4.6965 | 4.7033 |
| Thursday 14 April 2022 (14/04/2022) | 4.6903 | 4.7010 | 4.7396 | 4.6698 | 4.7047 |
| Wednesday 13 April 2022 (13/04/2022) | 4.6731 | 4.6901 | 4.7028 | 4.6493 | 4.6760 |
| Tuesday 12 April 2022 (12/04/2022) | 4.6936 | 4.6731 | 4.6971 | 4.6196 | 4.6584 |
| Monday 11 April 2022 (11/04/2022) | 4.6980 | 4.6936 | 4.7374 | 4.6778 | 4.7076 |
| Friday 8 April 2022 (08/04/2022) | 4.7520 | 4.6975 | 4.7917 | 4.6923 | 4.7420 |
| Thursday 7 April 2022 (07/04/2022) | 4.7148 | 4.7522 | 4.7703 | 4.6867 | 4.7285 |
| Wednesday 6 April 2022 (06/04/2022) | 4.6480 | 4.7130 | 4.7241 | 4.6287 | 4.6764 |
| Tuesday 5 April 2022 (05/04/2022) | 4.5929 | 4.6486 | 4.6720 | 4.5715 | 4.6217 |
| Monday 4 April 2022 (04/04/2022) | 4.6572 | 4.5938 | 4.6719 | 4.5867 | 4.6293 |
| Friday 1 April 2022 (01/04/2022) | 4.7358 | 4.6552 | 4.7396 | 4.6504 | 4.6950 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 4.7698 | 4.7378 | 4.7938 | 4.7183 | 4.7561 |
| Wednesday 30 March 2022 (30/03/2022) | 4.7560 | 4.7697 | 4.7902 | 4.7212 | 4.7557 |
| Tuesday 29 March 2022 (29/03/2022) | 4.7643 | 4.7562 | 4.7828 | 4.7138 | 4.7483 |
| Monday 28 March 2022 (28/03/2022) | 4.7369 | 4.7640 | 4.8170 | 4.7184 | 4.7677 |
| Friday 25 March 2022 (25/03/2022) | 4.8261 | 4.7417 | 4.8290 | 4.7274 | 4.7782 |
| Thursday 24 March 2022 (24/03/2022) | 4.8242 | 4.8260 | 4.8539 | 4.7637 | 4.8088 |
| Wednesday 23 March 2022 (23/03/2022) | 4.9100 | 4.8242 | 4.9163 | 4.8181 | 4.8672 |
| Tuesday 22 March 2022 (22/03/2022) | 4.9330 | 4.9100 | 4.9491 | 4.9023 | 4.9257 |
| Monday 21 March 2022 (21/03/2022) | 5.0178 | 4.9350 | 5.0259 | 4.9283 | 4.9771 |
| Friday 18 March 2022 (18/03/2022) | 5.0394 | 5.0223 | 5.0735 | 4.9898 | 5.0316 |
| Thursday 17 March 2022 (17/03/2022) | 5.0760 | 5.0390 | 5.1049 | 5.0239 | 5.0644 |
| Wednesday 16 March 2022 (16/03/2022) | 5.1612 | 5.0767 | 5.1640 | 5.0684 | 5.1162 |
| Tuesday 15 March 2022 (15/03/2022) | 5.1217 | 5.1632 | 5.1676 | 5.0894 | 5.1285 |
| Monday 14 March 2022 (14/03/2022) | 5.0731 | 5.1216 | 5.1374 | 5.0333 | 5.0854 |
| Friday 11 March 2022 (11/03/2022) | 5.0102 | 5.0735 | 5.0802 | 4.9820 | 5.0311 |
| Thursday 10 March 2022 (10/03/2022) | 5.0111 | 5.0101 | 5.0740 | 5.0009 | 5.0375 |
| Wednesday 9 March 2022 (09/03/2022) | 5.0590 | 5.0115 | 5.0600 | 4.9822 | 5.0211 |
| Tuesday 8 March 2022 (08/03/2022) | 5.1100 | 5.0589 | 5.1118 | 5.0423 | 5.0771 |
| Monday 7 March 2022 (07/03/2022) | 5.0589 | 5.1105 | 5.1132 | 5.0262 | 5.0697 |
| Friday 4 March 2022 (04/03/2022) | 5.0310 | 5.0607 | 5.0986 | 5.0237 | 5.0612 |
| Thursday 3 March 2022 (03/03/2022) | 5.0987 | 5.0311 | 5.1118 | 5.0164 | 5.0641 |
| Wednesday 2 March 2022 (02/03/2022) | 5.1578 | 5.0983 | 5.2143 | 5.0843 | 5.1493 |
| Tuesday 1 March 2022 (01/03/2022) | 5.1590 | 5.1594 | 5.1604 | 5.1361 | 5.1483 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 5.1660 | 5.1584 | 5.2047 | 5.1439 | 5.1743 |
| Friday 25 February 2022 (25/02/2022) | 5.1222 | 5.1614 | 5.1732 | 5.0781 | 5.1257 |
| Thursday 24 February 2022 (24/02/2022) | 5.0087 | 5.1224 | 5.1611 | 5.0000 | 5.0806 |
| Wednesday 23 February 2022 (23/02/2022) | 5.0572 | 5.0085 | 5.0618 | 4.9906 | 5.0262 |
| Tuesday 22 February 2022 (22/02/2022) | 5.1024 | 5.0573 | 5.1067 | 5.0431 | 5.0749 |
| Monday 21 February 2022 (21/02/2022) | 5.1364 | 5.1025 | 5.1533 | 5.0729 | 5.1131 |
| Friday 18 February 2022 (18/02/2022) | 5.1706 | 5.1375 | 5.1760 | 5.1089 | 5.1424 |
| Thursday 17 February 2022 (17/02/2022) | 5.1336 | 5.1708 | 5.1810 | 5.1101 | 5.1456 |
| Wednesday 16 February 2022 (16/02/2022) | 5.1581 | 5.1358 | 5.1873 | 5.1215 | 5.1544 |
| Tuesday 15 February 2022 (15/02/2022) | 5.2137 | 5.1579 | 5.2207 | 5.1571 | 5.1889 |
| Monday 14 February 2022 (14/02/2022) | 5.2505 | 5.2139 | 5.2640 | 5.1911 | 5.2276 |
| Friday 11 February 2022 (11/02/2022) | 5.2486 | 5.2518 | 5.2635 | 5.1784 | 5.2210 |
| Thursday 10 February 2022 (10/02/2022) | 5.2314 | 5.2484 | 5.2533 | 5.1700 | 5.2117 |
| Wednesday 9 February 2022 (09/02/2022) | 5.2565 | 5.2344 | 5.2891 | 5.2106 | 5.2498 |
| Tuesday 8 February 2022 (08/02/2022) | 5.2628 | 5.2584 | 5.2867 | 5.2493 | 5.2680 |
| Monday 7 February 2022 (07/02/2022) | 5.3262 | 5.2623 | 5.3430 | 5.2483 | 5.2957 |
| Friday 4 February 2022 (04/02/2022) | 5.2828 | 5.3269 | 5.3488 | 5.2758 | 5.3123 |
| Thursday 3 February 2022 (03/02/2022) | 5.2615 | 5.2829 | 5.3202 | 5.2555 | 5.2879 |
| Wednesday 2 February 2022 (02/02/2022) | 5.2647 | 5.2616 | 5.3126 | 5.2501 | 5.2814 |
| Tuesday 1 February 2022 (01/02/2022) | 5.3031 | 5.2647 | 5.3151 | 5.2618 | 5.2884 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 5.3655 | 5.3031 | 5.4012 | 5.2819 | 5.3416 |
| Friday 28 January 2022 (28/01/2022) | 5.4035 | 5.3649 | 5.4282 | 5.3623 | 5.3953 |
| Thursday 27 January 2022 (27/01/2022) | 5.4292 | 5.4035 | 5.4329 | 5.3527 | 5.3928 |
| Wednesday 26 January 2022 (26/01/2022) | 5.4403 | 5.4292 | 5.4652 | 5.3895 | 5.4274 |
| Tuesday 25 January 2022 (25/01/2022) | 5.4861 | 5.4407 | 5.5196 | 5.4270 | 5.4733 |
| Monday 24 January 2022 (24/01/2022) | 5.4558 | 5.4861 | 5.5213 | 5.4339 | 5.4776 |
| Friday 21 January 2022 (21/01/2022) | 5.4158 | 5.4571 | 5.4735 | 5.4028 | 5.4382 |
| Thursday 20 January 2022 (20/01/2022) | 5.4372 | 5.4179 | 5.4580 | 5.3778 | 5.4179 |
| Wednesday 19 January 2022 (19/01/2022) | 5.5655 | 5.4372 | 5.5670 | 5.4346 | 5.5008 |
| Tuesday 18 January 2022 (18/01/2022) | 5.5137 | 5.5657 | 5.5806 | 5.5034 | 5.5420 |
| Monday 17 January 2022 (17/01/2022) | 5.5319 | 5.5158 | 5.5354 | 5.4920 | 5.5137 |
| Friday 14 January 2022 (14/01/2022) | 5.5275 | 5.5333 | 5.5513 | 5.5046 | 5.5279 |
| Thursday 13 January 2022 (13/01/2022) | 5.5311 | 5.5278 | 5.5580 | 5.4977 | 5.5278 |
| Wednesday 12 January 2022 (12/01/2022) | 5.5664 | 5.5329 | 5.5993 | 5.5185 | 5.5589 |
| Tuesday 11 January 2022 (11/01/2022) | 5.6621 | 5.5678 | 5.6736 | 5.5620 | 5.6178 |
| Monday 10 January 2022 (10/01/2022) | 5.6320 | 5.6620 | 5.6908 | 5.6246 | 5.6577 |
| Friday 7 January 2022 (07/01/2022) | 5.6803 | 5.6342 | 5.7071 | 5.6175 | 5.6623 |
| Thursday 6 January 2022 (06/01/2022) | 5.7078 | 5.6824 | 5.7231 | 5.6571 | 5.6901 |
| Wednesday 5 January 2022 (05/01/2022) | 5.6760 | 5.7079 | 5.7220 | 5.6394 | 5.6807 |
| Tuesday 4 January 2022 (04/01/2022) | 5.6809 | 5.6761 | 5.7091 | 5.6353 | 5.6722 |
| Monday 3 January 2022 (03/01/2022) | 5.4606 | 5.6809 | 5.6842 | 5.4606 | 5.5724 |