U.S. Dollar-Brazilian Real History: 2021
Go
Set AlertDaily USD/BRL rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 5.8775, reached on 09/03/2021
The lowest level of 2021 was 4.8929 reached 25/06/2021
The average level of 2021 was 5.3954
Scroll down for a day-by-day record of EUR/GBP values in 2021.
USD/BRL Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 5.5678 | 5.5693 | 5.5950 | 5.5661 | 5.5806 |
| Thursday 30 December 2021 (30/12/2021) | 5.7000 | 5.5702 | 5.7028 | 5.5463 | 5.6246 |
| Wednesday 29 December 2021 (29/12/2021) | 5.6252 | 5.7023 | 5.7080 | 5.6090 | 5.6585 |
| Tuesday 28 December 2021 (28/12/2021) | 5.6218 | 5.6275 | 5.6606 | 5.6182 | 5.6394 |
| Monday 27 December 2021 (27/12/2021) | 5.6350 | 5.6241 | 5.7051 | 5.6217 | 5.6634 |
| Friday 24 December 2021 (24/12/2021) | 5.6738 | 5.6711 | 5.6847 | 5.6534 | 5.6691 |
| Thursday 23 December 2021 (23/12/2021) | 5.6529 | 5.6736 | 5.7168 | 5.6255 | 5.6712 |
| Wednesday 22 December 2021 (22/12/2021) | 5.7441 | 5.6531 | 5.7453 | 5.6467 | 5.6960 |
| Tuesday 21 December 2021 (21/12/2021) | 5.7389 | 5.7442 | 5.7555 | 5.7083 | 5.7319 |
| Monday 20 December 2021 (20/12/2021) | 5.6914 | 5.7415 | 5.7448 | 5.6759 | 5.7104 |
| Friday 17 December 2021 (17/12/2021) | 5.6874 | 5.6948 | 5.7118 | 5.6469 | 5.6793 |
| Thursday 16 December 2021 (16/12/2021) | 5.6772 | 5.6874 | 5.7215 | 5.6557 | 5.6886 |
| Wednesday 15 December 2021 (15/12/2021) | 5.6807 | 5.6794 | 5.7333 | 5.6558 | 5.6945 |
| Tuesday 14 December 2021 (14/12/2021) | 5.6783 | 5.6807 | 5.6962 | 5.6145 | 5.6554 |
| Monday 13 December 2021 (13/12/2021) | 5.6087 | 5.6798 | 5.6806 | 5.6001 | 5.6404 |
| Friday 10 December 2021 (10/12/2021) | 5.5690 | 5.6113 | 5.6331 | 5.5545 | 5.5938 |
| Thursday 9 December 2021 (09/12/2021) | 5.5315 | 5.5717 | 5.5973 | 5.5153 | 5.5563 |
| Wednesday 8 December 2021 (08/12/2021) | 5.6107 | 5.5316 | 5.6334 | 5.5240 | 5.5787 |
| Tuesday 7 December 2021 (07/12/2021) | 5.6880 | 5.6113 | 5.6899 | 5.6060 | 5.6480 |
| Monday 6 December 2021 (06/12/2021) | 5.6521 | 5.6877 | 5.6998 | 5.6342 | 5.6670 |
| Friday 3 December 2021 (03/12/2021) | 5.6433 | 5.6502 | 5.6835 | 5.5975 | 5.6405 |
| Thursday 2 December 2021 (02/12/2021) | 5.6924 | 5.6433 | 5.6943 | 5.6127 | 5.6535 |
| Wednesday 1 December 2021 (01/12/2021) | 5.6209 | 5.6916 | 5.6943 | 5.5771 | 5.6357 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 5.6007 | 5.6209 | 5.6671 | 5.5803 | 5.6237 |
| Monday 29 November 2021 (29/11/2021) | 5.5569 | 5.6008 | 5.6370 | 5.5569 | 5.5970 |
| Friday 26 November 2021 (26/11/2021) | 5.5655 | 5.6078 | 5.6401 | 5.5618 | 5.6010 |
| Thursday 25 November 2021 (25/11/2021) | 5.6050 | 5.5652 | 5.6064 | 5.5472 | 5.5768 |
| Wednesday 24 November 2021 (24/11/2021) | 5.5710 | 5.6051 | 5.6206 | 5.5522 | 5.5864 |
| Tuesday 23 November 2021 (23/11/2021) | 5.5858 | 5.5706 | 5.6606 | 5.5632 | 5.6119 |
| Monday 22 November 2021 (22/11/2021) | 5.6072 | 5.5857 | 5.6180 | 5.5618 | 5.5899 |
| Friday 19 November 2021 (19/11/2021) | 5.5541 | 5.6116 | 5.6145 | 5.5209 | 5.5677 |
| Thursday 18 November 2021 (18/11/2021) | 5.5287 | 5.5567 | 5.5753 | 5.4754 | 5.5253 |
| Wednesday 17 November 2021 (17/11/2021) | 5.4999 | 5.5287 | 5.5340 | 5.4648 | 5.4994 |
| Tuesday 16 November 2021 (16/11/2021) | 5.4542 | 5.5022 | 5.5065 | 5.4268 | 5.4667 |
| Monday 15 November 2021 (15/11/2021) | 5.4560 | 5.4563 | 5.4585 | 5.4510 | 5.4548 |
| Friday 12 November 2021 (12/11/2021) | 5.3979 | 5.4576 | 5.4664 | 5.3929 | 5.4297 |
| Thursday 11 November 2021 (11/11/2021) | 5.4883 | 5.3978 | 5.4944 | 5.3867 | 5.4406 |
| Wednesday 10 November 2021 (10/11/2021) | 5.4791 | 5.4899 | 5.5078 | 5.4340 | 5.4709 |
| Tuesday 9 November 2021 (09/11/2021) | 5.5430 | 5.4791 | 5.5454 | 5.4538 | 5.4996 |
| Monday 8 November 2021 (08/11/2021) | 5.5386 | 5.5429 | 5.5950 | 5.5201 | 5.5575 |
| Friday 5 November 2021 (05/11/2021) | 5.6016 | 5.5411 | 5.6042 | 5.4999 | 5.5520 |
| Thursday 4 November 2021 (04/11/2021) | 5.5499 | 5.6017 | 5.6258 | 5.5488 | 5.5873 |
| Wednesday 3 November 2021 (03/11/2021) | 5.6785 | 5.5521 | 5.6974 | 5.5428 | 5.6201 |
| Tuesday 2 November 2021 (02/11/2021) | 5.6788 | 5.6786 | 5.6798 | 5.6610 | 5.6704 |
| Monday 1 November 2021 (01/11/2021) | 5.6355 | 5.6787 | 5.6868 | 5.6190 | 5.6529 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 5.6449 | 5.6337 | 5.6613 | 5.5941 | 5.6277 |
| Thursday 28 October 2021 (28/10/2021) | 5.5351 | 5.6445 | 5.6608 | 5.5147 | 5.5877 |
| Wednesday 27 October 2021 (27/10/2021) | 5.5645 | 5.5350 | 5.5898 | 5.5318 | 5.5608 |
| Tuesday 26 October 2021 (26/10/2021) | 5.5537 | 5.5651 | 5.6042 | 5.5338 | 5.5690 |
| Monday 25 October 2021 (25/10/2021) | 5.6492 | 5.5541 | 5.6534 | 5.5337 | 5.5935 |
| Friday 22 October 2021 (22/10/2021) | 5.6577 | 5.6476 | 5.7522 | 5.6196 | 5.6859 |
| Thursday 21 October 2021 (21/10/2021) | 5.5945 | 5.6577 | 5.6879 | 5.5525 | 5.6202 |
| Wednesday 20 October 2021 (20/10/2021) | 5.5838 | 5.5967 | 5.5987 | 5.5204 | 5.5596 |
| Tuesday 19 October 2021 (19/10/2021) | 5.5113 | 5.5833 | 5.6101 | 5.5079 | 5.5590 |
| Monday 18 October 2021 (18/10/2021) | 5.4584 | 5.5113 | 5.5403 | 5.4526 | 5.4965 |
| Friday 15 October 2021 (15/10/2021) | 5.5122 | 5.4566 | 5.5145 | 5.4307 | 5.4726 |
| Thursday 14 October 2021 (14/10/2021) | 5.5125 | 5.5122 | 5.5495 | 5.4650 | 5.5073 |
| Wednesday 13 October 2021 (13/10/2021) | 5.5295 | 5.5127 | 5.5712 | 5.4969 | 5.5341 |
| Tuesday 12 October 2021 (12/10/2021) | 5.5354 | 5.5315 | 5.5367 | 5.4940 | 5.5154 |
| Monday 11 October 2021 (11/10/2021) | 5.5109 | 5.5361 | 5.5423 | 5.4915 | 5.5169 |
| Friday 8 October 2021 (08/10/2021) | 5.5170 | 5.5069 | 5.5299 | 5.4730 | 5.5015 |
| Thursday 7 October 2021 (07/10/2021) | 5.4903 | 5.5170 | 5.5257 | 5.4668 | 5.4963 |
| Wednesday 6 October 2021 (06/10/2021) | 5.4754 | 5.4919 | 5.5350 | 5.4529 | 5.4939 |
| Tuesday 5 October 2021 (05/10/2021) | 5.4533 | 5.4759 | 5.4854 | 5.4240 | 5.4547 |
| Monday 4 October 2021 (04/10/2021) | 5.3678 | 5.4531 | 5.4569 | 5.3422 | 5.3996 |
| Friday 1 October 2021 (01/10/2021) | 5.4397 | 5.3646 | 5.4429 | 5.3506 | 5.3967 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 5.4144 | 5.4416 | 5.4739 | 5.3635 | 5.4187 |
| Wednesday 29 September 2021 (29/09/2021) | 5.4275 | 5.4143 | 5.4443 | 5.3879 | 5.4161 |
| Tuesday 28 September 2021 (28/09/2021) | 5.3904 | 5.4274 | 5.4500 | 5.3862 | 5.4181 |
| Monday 27 September 2021 (27/09/2021) | 5.3372 | 5.3904 | 5.3921 | 5.3033 | 5.3477 |
| Friday 24 September 2021 (24/09/2021) | 5.3019 | 5.3336 | 5.3529 | 5.2544 | 5.3037 |
| Thursday 23 September 2021 (23/09/2021) | 5.2878 | 5.3024 | 5.3105 | 5.2553 | 5.2829 |
| Wednesday 22 September 2021 (22/09/2021) | 5.2692 | 5.2876 | 5.3156 | 5.2482 | 5.2819 |
| Tuesday 21 September 2021 (21/09/2021) | 5.3234 | 5.2689 | 5.3350 | 5.2600 | 5.2975 |
| Monday 20 September 2021 (20/09/2021) | 5.2897 | 5.3229 | 5.3756 | 5.2620 | 5.3188 |
| Friday 17 September 2021 (17/09/2021) | 5.2568 | 5.2875 | 5.3448 | 5.2508 | 5.2978 |
| Thursday 16 September 2021 (16/09/2021) | 5.2217 | 5.2568 | 5.2766 | 5.2193 | 5.2479 |
| Wednesday 15 September 2021 (15/09/2021) | 5.2388 | 5.2217 | 5.2703 | 5.1926 | 5.2315 |
| Tuesday 14 September 2021 (14/09/2021) | 5.2130 | 5.2389 | 5.2617 | 5.1908 | 5.2262 |
| Monday 13 September 2021 (13/09/2021) | 5.2469 | 5.2130 | 5.2644 | 5.2001 | 5.2323 |
| Friday 10 September 2021 (10/09/2021) | 5.1967 | 5.2437 | 5.2679 | 5.1609 | 5.2144 |
| Thursday 9 September 2021 (09/09/2021) | 5.3203 | 5.1966 | 5.3317 | 5.1898 | 5.2608 |
| Wednesday 8 September 2021 (08/09/2021) | 5.1688 | 5.3205 | 5.3317 | 5.1663 | 5.2490 |
| Tuesday 7 September 2021 (07/09/2021) | 5.1690 | 5.1688 | 5.1704 | 5.1501 | 5.1603 |
| Monday 6 September 2021 (06/09/2021) | 5.1925 | 5.1697 | 5.2093 | 5.1522 | 5.1808 |
| Friday 3 September 2021 (03/09/2021) | 5.1819 | 5.1889 | 5.1995 | 5.1301 | 5.1648 |
| Thursday 2 September 2021 (02/09/2021) | 5.1833 | 5.1817 | 5.1984 | 5.1402 | 5.1693 |
| Wednesday 1 September 2021 (01/09/2021) | 5.1474 | 5.1847 | 5.1933 | 5.1298 | 5.1616 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 5.1832 | 5.1491 | 5.1945 | 5.1140 | 5.1542 |
| Monday 30 August 2021 (30/08/2021) | 5.2034 | 5.1831 | 5.2248 | 5.1794 | 5.2021 |
| Friday 27 August 2021 (27/08/2021) | 5.2518 | 5.2029 | 5.2598 | 5.1845 | 5.2222 |
| Thursday 26 August 2021 (26/08/2021) | 5.2110 | 5.2519 | 5.2658 | 5.2074 | 5.2366 |
| Wednesday 25 August 2021 (25/08/2021) | 5.2459 | 5.2110 | 5.2679 | 5.2036 | 5.2358 |
| Tuesday 24 August 2021 (24/08/2021) | 5.3801 | 5.2457 | 5.3816 | 5.2419 | 5.3118 |
| Monday 23 August 2021 (23/08/2021) | 5.3844 | 5.3799 | 5.4043 | 5.3390 | 5.3717 |
| Friday 20 August 2021 (20/08/2021) | 5.4139 | 5.3780 | 5.4718 | 5.3400 | 5.4059 |
| Thursday 19 August 2021 (19/08/2021) | 5.3787 | 5.4140 | 5.4519 | 5.3754 | 5.4136 |
| Wednesday 18 August 2021 (18/08/2021) | 5.2943 | 5.3786 | 5.3918 | 5.2580 | 5.3249 |
| Tuesday 17 August 2021 (17/08/2021) | 5.2595 | 5.2943 | 5.3002 | 5.2345 | 5.2674 |
| Monday 16 August 2021 (16/08/2021) | 5.2475 | 5.2597 | 5.2911 | 5.2122 | 5.2516 |
| Friday 13 August 2021 (13/08/2021) | 5.2523 | 5.2470 | 5.2777 | 5.2182 | 5.2480 |
| Thursday 12 August 2021 (12/08/2021) | 5.2182 | 5.2521 | 5.2588 | 5.2085 | 5.2337 |
| Wednesday 11 August 2021 (11/08/2021) | 5.1886 | 5.2182 | 5.2328 | 5.1590 | 5.1959 |
| Tuesday 10 August 2021 (10/08/2021) | 5.2317 | 5.1886 | 5.2598 | 5.1820 | 5.2209 |
| Monday 9 August 2021 (09/08/2021) | 5.2354 | 5.2318 | 5.2969 | 5.2093 | 5.2531 |
| Friday 6 August 2021 (06/08/2021) | 5.2452 | 5.2320 | 5.2717 | 5.2049 | 5.2383 |
| Thursday 5 August 2021 (05/08/2021) | 5.1681 | 5.2452 | 5.2535 | 5.1057 | 5.1796 |
| Wednesday 4 August 2021 (04/08/2021) | 5.1948 | 5.1683 | 5.2447 | 5.1641 | 5.2044 |
| Tuesday 3 August 2021 (03/08/2021) | 5.1746 | 5.1968 | 5.2719 | 5.1550 | 5.2134 |
| Monday 2 August 2021 (02/08/2021) | 5.2087 | 5.1746 | 5.2171 | 5.1121 | 5.1646 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 5.0802 | 5.2026 | 5.2263 | 5.0758 | 5.1511 |
| Thursday 29 July 2021 (29/07/2021) | 5.1148 | 5.0799 | 5.1159 | 5.0375 | 5.0767 |
| Wednesday 28 July 2021 (28/07/2021) | 5.1683 | 5.1148 | 5.1864 | 5.1037 | 5.1450 |
| Tuesday 27 July 2021 (27/07/2021) | 5.1754 | 5.1681 | 5.2028 | 5.1460 | 5.1744 |
| Monday 26 July 2021 (26/07/2021) | 5.1981 | 5.1754 | 5.2289 | 5.1494 | 5.1892 |
| Friday 23 July 2021 (23/07/2021) | 5.1998 | 5.1989 | 5.2303 | 5.1574 | 5.1939 |
| Thursday 22 July 2021 (22/07/2021) | 5.1854 | 5.1996 | 5.2224 | 5.1680 | 5.1952 |
| Wednesday 21 July 2021 (21/07/2021) | 5.2194 | 5.1873 | 5.2759 | 5.1801 | 5.2280 |
| Tuesday 20 July 2021 (20/07/2021) | 5.2491 | 5.2195 | 5.2915 | 5.2021 | 5.2468 |
| Monday 19 July 2021 (19/07/2021) | 5.1155 | 5.2509 | 5.2564 | 5.0906 | 5.1735 |
| Friday 16 July 2021 (16/07/2021) | 5.1103 | 5.1135 | 5.1250 | 5.0735 | 5.0993 |
| Thursday 15 July 2021 (15/07/2021) | 5.0703 | 5.1101 | 5.1370 | 5.0500 | 5.0935 |
| Wednesday 14 July 2021 (14/07/2021) | 5.1614 | 5.0702 | 5.1641 | 5.0664 | 5.1152 |
| Tuesday 13 July 2021 (13/07/2021) | 5.1726 | 5.1626 | 5.2380 | 5.1480 | 5.1930 |
| Monday 12 July 2021 (12/07/2021) | 5.1622 | 5.1726 | 5.2812 | 5.1535 | 5.2173 |
| Friday 9 July 2021 (09/07/2021) | 5.2582 | 5.2578 | 5.2830 | 5.2111 | 5.2471 |
| Thursday 8 July 2021 (08/07/2021) | 5.2289 | 5.2579 | 5.3105 | 5.1886 | 5.2496 |
| Wednesday 7 July 2021 (07/07/2021) | 5.1936 | 5.2311 | 5.2791 | 5.1670 | 5.2231 |
| Tuesday 6 July 2021 (06/07/2021) | 5.0888 | 5.1955 | 5.2142 | 5.0707 | 5.1424 |
| Monday 5 July 2021 (05/07/2021) | 5.0593 | 5.0884 | 5.0983 | 5.0136 | 5.0559 |
| Friday 2 July 2021 (02/07/2021) | 5.0451 | 5.0580 | 5.0706 | 4.9853 | 5.0280 |
| Thursday 1 July 2021 (01/07/2021) | 4.9691 | 5.0451 | 5.0533 | 4.9440 | 4.9987 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 4.9532 | 4.9690 | 5.0206 | 4.9518 | 4.9862 |
| Tuesday 29 June 2021 (29/06/2021) | 4.9247 | 4.9553 | 4.9685 | 4.9065 | 4.9375 |
| Monday 28 June 2021 (28/06/2021) | 4.9359 | 4.9248 | 4.9703 | 4.8972 | 4.9337 |
| Friday 25 June 2021 (25/06/2021) | 4.9129 | 4.9321 | 4.9719 | 4.8929 | 4.9324 |
| Thursday 24 June 2021 (24/06/2021) | 4.9652 | 4.9130 | 4.9712 | 4.8954 | 4.9333 |
| Wednesday 23 June 2021 (23/06/2021) | 4.9562 | 4.9649 | 4.9785 | 4.9348 | 4.9567 |
| Tuesday 22 June 2021 (22/06/2021) | 5.0110 | 4.9574 | 5.0435 | 4.9539 | 4.9987 |
| Monday 21 June 2021 (21/06/2021) | 5.0962 | 5.0129 | 5.0962 | 5.0107 | 5.0535 |
| Friday 18 June 2021 (18/06/2021) | 5.0073 | 5.0887 | 5.1078 | 4.9792 | 5.0435 |
| Thursday 17 June 2021 (17/06/2021) | 5.0542 | 5.0072 | 5.0735 | 5.0043 | 5.0389 |
| Wednesday 16 June 2021 (16/06/2021) | 5.0431 | 5.0543 | 5.0784 | 4.9917 | 5.0351 |
| Tuesday 15 June 2021 (15/06/2021) | 5.0571 | 5.0439 | 5.1025 | 5.0361 | 5.0693 |
| Monday 14 June 2021 (14/06/2021) | 5.1169 | 5.0588 | 5.1184 | 5.0533 | 5.0859 |
| Friday 11 June 2021 (11/06/2021) | 5.0545 | 5.1131 | 5.1368 | 5.0387 | 5.0878 |
| Thursday 10 June 2021 (10/06/2021) | 5.0598 | 5.0545 | 5.0905 | 5.0237 | 5.0571 |
| Wednesday 9 June 2021 (09/06/2021) | 5.0334 | 5.0616 | 5.0837 | 5.0156 | 5.0497 |
| Tuesday 8 June 2021 (08/06/2021) | 5.0434 | 5.0348 | 5.0666 | 5.0190 | 5.0428 |
| Monday 7 June 2021 (07/06/2021) | 5.0447 | 5.0454 | 5.0674 | 5.0127 | 5.0401 |
| Friday 4 June 2021 (04/06/2021) | 5.0766 | 5.0466 | 5.1123 | 5.0299 | 5.0711 |
| Thursday 3 June 2021 (03/06/2021) | 5.0745 | 5.0761 | 5.0815 | 5.0536 | 5.0676 |
| Wednesday 2 June 2021 (02/06/2021) | 5.1500 | 5.0745 | 5.1721 | 5.0666 | 5.1194 |
| Tuesday 1 June 2021 (01/06/2021) | 5.2168 | 5.1498 | 5.2200 | 5.1377 | 5.1789 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 5.2379 | 5.2166 | 5.2583 | 5.1958 | 5.2271 |
| Friday 28 May 2021 (28/05/2021) | 5.2381 | 5.2240 | 5.2599 | 5.2055 | 5.2327 |
| Thursday 27 May 2021 (27/05/2021) | 5.3104 | 5.2378 | 5.3122 | 5.2311 | 5.2717 |
| Wednesday 26 May 2021 (26/05/2021) | 5.3306 | 5.3103 | 5.3421 | 5.2857 | 5.3139 |
| Tuesday 25 May 2021 (25/05/2021) | 5.3186 | 5.3306 | 5.3498 | 5.2898 | 5.3198 |
| Monday 24 May 2021 (24/05/2021) | 5.3628 | 5.3189 | 5.3712 | 5.3053 | 5.3383 |
| Friday 21 May 2021 (21/05/2021) | 5.2796 | 5.3642 | 5.3649 | 5.2691 | 5.3170 |
| Thursday 20 May 2021 (20/05/2021) | 5.3066 | 5.2813 | 5.3099 | 5.2663 | 5.2881 |
| Wednesday 19 May 2021 (19/05/2021) | 5.2596 | 5.3085 | 5.3232 | 5.2419 | 5.2825 |
| Tuesday 18 May 2021 (18/05/2021) | 5.2717 | 5.2594 | 5.2794 | 5.2286 | 5.2540 |
| Monday 17 May 2021 (17/05/2021) | 5.2697 | 5.2717 | 5.3179 | 5.2445 | 5.2812 |
| Friday 14 May 2021 (14/05/2021) | 5.3074 | 5.2695 | 5.3084 | 5.2426 | 5.2755 |
| Thursday 13 May 2021 (13/05/2021) | 5.3008 | 5.3074 | 5.3312 | 5.2516 | 5.2914 |
| Wednesday 12 May 2021 (12/05/2021) | 5.2213 | 5.3027 | 5.3177 | 5.2014 | 5.2596 |
| Tuesday 11 May 2021 (11/05/2021) | 5.2226 | 5.2213 | 5.2791 | 5.2018 | 5.2405 |
| Monday 10 May 2021 (10/05/2021) | 5.2359 | 5.2222 | 5.2495 | 5.1966 | 5.2231 |
| Friday 7 May 2021 (07/05/2021) | 5.2735 | 5.2321 | 5.2936 | 5.2018 | 5.2477 |
| Thursday 6 May 2021 (06/05/2021) | 5.3508 | 5.2753 | 5.3725 | 5.2540 | 5.3133 |
| Wednesday 5 May 2021 (05/05/2021) | 5.4415 | 5.3525 | 5.4463 | 5.3496 | 5.3979 |
| Tuesday 4 May 2021 (04/05/2021) | 5.4386 | 5.4429 | 5.4827 | 5.4105 | 5.4466 |
| Monday 3 May 2021 (03/05/2021) | 5.4397 | 5.4381 | 5.4525 | 5.3699 | 5.4112 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 5.3366 | 5.4363 | 5.4433 | 5.3160 | 5.3797 |
| Thursday 29 April 2021 (29/04/2021) | 5.3414 | 5.3365 | 5.3771 | 5.3254 | 5.3513 |
| Wednesday 28 April 2021 (28/04/2021) | 5.4509 | 5.3414 | 5.4546 | 5.3381 | 5.3963 |
| Tuesday 27 April 2021 (27/04/2021) | 5.4351 | 5.4506 | 5.4654 | 5.4096 | 5.4375 |
| Monday 26 April 2021 (26/04/2021) | 5.4771 | 5.4356 | 5.4883 | 5.4291 | 5.4587 |
| Friday 23 April 2021 (23/04/2021) | 5.4433 | 5.4734 | 5.5209 | 5.4224 | 5.4716 |
| Thursday 22 April 2021 (22/04/2021) | 5.5662 | 5.4434 | 5.5690 | 5.4358 | 5.5024 |
| Wednesday 21 April 2021 (21/04/2021) | 5.5680 | 5.5678 | 5.5698 | 5.5486 | 5.5592 |
| Tuesday 20 April 2021 (20/04/2021) | 5.5442 | 5.5677 | 5.5837 | 5.5014 | 5.5426 |
| Monday 19 April 2021 (19/04/2021) | 5.5858 | 5.5453 | 5.6191 | 5.5224 | 5.5708 |
| Friday 16 April 2021 (16/04/2021) | 5.6130 | 5.5862 | 5.6748 | 5.5635 | 5.6191 |
| Thursday 15 April 2021 (15/04/2021) | 5.6524 | 5.6150 | 5.6573 | 5.5937 | 5.6255 |
| Wednesday 14 April 2021 (14/04/2021) | 5.7162 | 5.6525 | 5.7330 | 5.6411 | 5.6871 |
| Tuesday 13 April 2021 (13/04/2021) | 5.7295 | 5.7169 | 5.7533 | 5.6600 | 5.7067 |
| Monday 12 April 2021 (12/04/2021) | 5.6772 | 5.7322 | 5.7399 | 5.6260 | 5.6830 |
| Friday 9 April 2021 (09/04/2021) | 5.5668 | 5.6793 | 5.6831 | 5.5434 | 5.6132 |
| Thursday 8 April 2021 (08/04/2021) | 5.6124 | 5.5665 | 5.6139 | 5.5340 | 5.5740 |
| Wednesday 7 April 2021 (07/04/2021) | 5.5932 | 5.6121 | 5.6523 | 5.5467 | 5.5995 |
| Tuesday 6 April 2021 (06/04/2021) | 5.6627 | 5.5929 | 5.6719 | 5.5731 | 5.6225 |
| Monday 5 April 2021 (05/04/2021) | 5.7106 | 5.6627 | 5.7112 | 5.6324 | 5.6718 |
| Friday 2 April 2021 (02/04/2021) | 5.7074 | 5.7065 | 5.7098 | 5.7065 | 5.7082 |
| Thursday 1 April 2021 (01/04/2021) | 5.6315 | 5.7074 | 5.7255 | 5.6068 | 5.6662 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 5.7713 | 5.6313 | 5.7747 | 5.6196 | 5.6971 |
| Tuesday 30 March 2021 (30/03/2021) | 5.7811 | 5.7716 | 5.7994 | 5.7182 | 5.7588 |
| Monday 29 March 2021 (29/03/2021) | 5.7544 | 5.7810 | 5.8041 | 5.7363 | 5.7702 |
| Friday 26 March 2021 (26/03/2021) | 5.6459 | 5.7547 | 5.7559 | 5.6255 | 5.6907 |
| Thursday 25 March 2021 (25/03/2021) | 5.6197 | 5.6484 | 5.6779 | 5.5983 | 5.6381 |
| Wednesday 24 March 2021 (24/03/2021) | 5.5183 | 5.6196 | 5.6412 | 5.4869 | 5.5641 |
| Tuesday 23 March 2021 (23/03/2021) | 5.5034 | 5.5204 | 5.5451 | 5.4637 | 5.5044 |
| Monday 22 March 2021 (22/03/2021) | 5.4893 | 5.5055 | 5.5454 | 5.4686 | 5.5070 |
| Friday 19 March 2021 (19/03/2021) | 5.5587 | 5.4895 | 5.5705 | 5.4439 | 5.5072 |
| Thursday 18 March 2021 (18/03/2021) | 5.5832 | 5.5587 | 5.5855 | 5.4735 | 5.5295 |
| Wednesday 17 March 2021 (17/03/2021) | 5.6234 | 5.5814 | 5.6774 | 5.5701 | 5.6238 |
| Tuesday 16 March 2021 (16/03/2021) | 5.6144 | 5.6234 | 5.6262 | 5.5544 | 5.5903 |
| Monday 15 March 2021 (15/03/2021) | 5.4958 | 5.6145 | 5.6537 | 5.4828 | 5.5682 |
| Friday 12 March 2021 (12/03/2021) | 5.5347 | 5.5512 | 5.5820 | 5.5307 | 5.5564 |
| Thursday 11 March 2021 (11/03/2021) | 5.6692 | 5.5346 | 5.6715 | 5.5245 | 5.5980 |
| Wednesday 10 March 2021 (10/03/2021) | 5.8012 | 5.6712 | 5.8125 | 5.6421 | 5.7273 |
| Tuesday 9 March 2021 (09/03/2021) | 5.8746 | 5.8015 | 5.8775 | 5.7650 | 5.8213 |
| Monday 8 March 2021 (08/03/2021) | 5.6910 | 5.8746 | 5.8752 | 5.6508 | 5.7630 |
| Friday 5 March 2021 (05/03/2021) | 5.6686 | 5.6895 | 5.7172 | 5.6461 | 5.6817 |
| Thursday 4 March 2021 (04/03/2021) | 5.6165 | 5.6683 | 5.6812 | 5.5416 | 5.6114 |
| Wednesday 3 March 2021 (03/03/2021) | 5.6749 | 5.6183 | 5.7705 | 5.5801 | 5.6753 |
| Tuesday 2 March 2021 (02/03/2021) | 5.6407 | 5.6751 | 5.7304 | 5.6194 | 5.6749 |
| Monday 1 March 2021 (01/03/2021) | 5.6024 | 5.6407 | 5.6416 | 5.5526 | 5.5971 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 5.5278 | 5.5976 | 5.6105 | 5.4860 | 5.5483 |
| Thursday 25 February 2021 (25/02/2021) | 5.4031 | 5.5280 | 5.5375 | 5.3841 | 5.4608 |
| Wednesday 24 February 2021 (24/02/2021) | 5.4397 | 5.4030 | 5.4570 | 5.3871 | 5.4221 |
| Tuesday 23 February 2021 (23/02/2021) | 5.4646 | 5.4396 | 5.4817 | 5.4069 | 5.4443 |
| Monday 22 February 2021 (22/02/2021) | 5.3818 | 5.4634 | 5.5334 | 5.3776 | 5.4555 |
| Friday 19 February 2021 (19/02/2021) | 5.4260 | 5.3809 | 5.4669 | 5.3643 | 5.4156 |
| Thursday 18 February 2021 (18/02/2021) | 5.4078 | 5.4258 | 5.4507 | 5.3837 | 5.4172 |
| Wednesday 17 February 2021 (17/02/2021) | 5.3692 | 5.4098 | 5.4312 | 5.3644 | 5.3978 |
| Tuesday 16 February 2021 (16/02/2021) | 5.3678 | 5.3694 | 5.3711 | 5.3493 | 5.3602 |
| Monday 15 February 2021 (15/02/2021) | 5.3685 | 5.3680 | 5.3715 | 5.3638 | 5.3676 |
| Friday 12 February 2021 (12/02/2021) | 5.3654 | 5.3686 | 5.4108 | 5.3512 | 5.3810 |
| Thursday 11 February 2021 (11/02/2021) | 5.3849 | 5.3655 | 5.4089 | 5.3318 | 5.3704 |
| Wednesday 10 February 2021 (10/02/2021) | 5.3752 | 5.3849 | 5.4331 | 5.3454 | 5.3893 |
| Tuesday 9 February 2021 (09/02/2021) | 5.3637 | 5.3767 | 5.4456 | 5.3520 | 5.3988 |
| Monday 8 February 2021 (08/02/2021) | 5.3702 | 5.3643 | 5.4191 | 5.3044 | 5.3618 |
| Friday 5 February 2021 (05/02/2021) | 5.4258 | 5.3692 | 5.4541 | 5.3445 | 5.3993 |
| Thursday 4 February 2021 (04/02/2021) | 5.3506 | 5.4257 | 5.4540 | 5.3367 | 5.3953 |
| Wednesday 3 February 2021 (03/02/2021) | 5.3654 | 5.3524 | 5.3905 | 5.3203 | 5.3554 |
| Tuesday 2 February 2021 (02/02/2021) | 5.4290 | 5.3669 | 5.4333 | 5.3408 | 5.3871 |
| Monday 1 February 2021 (01/02/2021) | 5.4608 | 5.4305 | 5.4837 | 5.4168 | 5.4502 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 5.4375 | 5.4598 | 5.5037 | 5.4194 | 5.4616 |
| Thursday 28 January 2021 (28/01/2021) | 5.4101 | 5.4380 | 5.4559 | 5.3873 | 5.4216 |
| Wednesday 27 January 2021 (27/01/2021) | 5.3537 | 5.4121 | 5.4175 | 5.3461 | 5.3818 |
| Tuesday 26 January 2021 (26/01/2021) | 5.4638 | 5.3538 | 5.4761 | 5.3103 | 5.3932 |
| Monday 25 January 2021 (25/01/2021) | 5.4660 | 5.4655 | 5.4673 | 5.4469 | 5.4571 |
| Friday 22 January 2021 (22/01/2021) | 5.3494 | 5.4655 | 5.4842 | 5.3467 | 5.4155 |
| Thursday 21 January 2021 (21/01/2021) | 5.2903 | 5.3497 | 5.3988 | 5.2328 | 5.3158 |
| Wednesday 20 January 2021 (20/01/2021) | 5.3562 | 5.2904 | 5.3586 | 5.2750 | 5.3168 |
| Tuesday 19 January 2021 (19/01/2021) | 5.2949 | 5.3567 | 5.3667 | 5.2402 | 5.3035 |
| Monday 18 January 2021 (18/01/2021) | 5.2896 | 5.2948 | 5.3206 | 5.2334 | 5.2770 |
| Friday 15 January 2021 (15/01/2021) | 5.1935 | 5.2915 | 5.3090 | 5.1931 | 5.2511 |
| Thursday 14 January 2021 (14/01/2021) | 5.2978 | 5.1960 | 5.3015 | 5.1877 | 5.2446 |
| Wednesday 13 January 2021 (13/01/2021) | 5.3198 | 5.2975 | 5.3506 | 5.2679 | 5.3092 |
| Tuesday 12 January 2021 (12/01/2021) | 5.4855 | 5.3215 | 5.4950 | 5.3099 | 5.4025 |
| Monday 11 January 2021 (11/01/2021) | 5.4175 | 5.4887 | 5.5148 | 5.4141 | 5.4645 |
| Friday 8 January 2021 (08/01/2021) | 5.4069 | 5.4161 | 5.4379 | 5.3203 | 5.3791 |
| Thursday 7 January 2021 (07/01/2021) | 5.3133 | 5.4088 | 5.4159 | 5.2967 | 5.3563 |
| Wednesday 6 January 2021 (06/01/2021) | 5.2845 | 5.3131 | 5.3562 | 5.2298 | 5.2930 |
| Tuesday 5 January 2021 (05/01/2021) | 5.2950 | 5.2841 | 5.3532 | 5.2479 | 5.3006 |
| Monday 4 January 2021 (04/01/2021) | 5.1728 | 5.2953 | 5.2972 | 5.1164 | 5.2068 |
| Friday 1 January 2021 (01/01/2021) | 5.1921 | 5.1919 | 5.1992 | 5.1916 | 5.1954 |