U.S. Dollar-Brazilian Real History: 2020
Go
Set AlertDaily USD/BRL rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 5.9687, reached on 14/05/2020
The lowest level of 2020 was 4.0008 reached 02/01/2020
The average level of 2020 was 5.1544
Scroll down for a day-by-day record of EUR/GBP values in 2020.
USD/BRL Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 5.1906 | 5.1921 | 5.1937 | 5.1725 | 5.1831 |
| Wednesday 30 December 2020 (30/12/2020) | 5.2086 | 5.1908 | 5.2316 | 5.1489 | 5.1903 |
| Tuesday 29 December 2020 (29/12/2020) | 5.2453 | 5.2086 | 5.2485 | 5.1619 | 5.2052 |
| Monday 28 December 2020 (28/12/2020) | 5.1754 | 5.2459 | 5.3089 | 5.1618 | 5.2353 |
| Friday 25 December 2020 (25/12/2020) | 5.2153 | 5.2153 | 5.2178 | 5.1988 | 5.2083 |
| Thursday 24 December 2020 (24/12/2020) | 5.2137 | 5.2153 | 5.2165 | 5.2098 | 5.2132 |
| Wednesday 23 December 2020 (23/12/2020) | 5.1569 | 5.2152 | 5.2197 | 5.1264 | 5.1731 |
| Tuesday 22 December 2020 (22/12/2020) | 5.1218 | 5.1567 | 5.1700 | 5.1052 | 5.1376 |
| Monday 21 December 2020 (21/12/2020) | 5.1010 | 5.1207 | 5.2221 | 5.0890 | 5.1556 |
| Friday 18 December 2020 (18/12/2020) | 5.0548 | 5.1006 | 5.1149 | 5.0544 | 5.0846 |
| Thursday 17 December 2020 (17/12/2020) | 5.0826 | 5.0569 | 5.0851 | 5.0417 | 5.0634 |
| Wednesday 16 December 2020 (16/12/2020) | 5.0807 | 5.0810 | 5.1410 | 5.0612 | 5.1011 |
| Tuesday 15 December 2020 (15/12/2020) | 5.1180 | 5.0789 | 5.1223 | 5.0758 | 5.0991 |
| Monday 14 December 2020 (14/12/2020) | 5.0656 | 5.1177 | 5.1280 | 5.0073 | 5.0676 |
| Friday 11 December 2020 (11/12/2020) | 5.0249 | 5.0642 | 5.0864 | 5.0218 | 5.0541 |
| Thursday 10 December 2020 (10/12/2020) | 5.1678 | 5.0242 | 5.1701 | 5.0121 | 5.0911 |
| Wednesday 9 December 2020 (09/12/2020) | 5.1199 | 5.1695 | 5.1947 | 5.0873 | 5.1410 |
| Tuesday 8 December 2020 (08/12/2020) | 5.0979 | 5.1197 | 5.1346 | 5.0609 | 5.0978 |
| Monday 7 December 2020 (07/12/2020) | 5.1555 | 5.0983 | 5.1679 | 5.0543 | 5.1111 |
| Friday 4 December 2020 (04/12/2020) | 5.1511 | 5.1544 | 5.1823 | 5.1140 | 5.1482 |
| Thursday 3 December 2020 (03/12/2020) | 5.2143 | 5.1510 | 5.2276 | 5.1184 | 5.1730 |
| Wednesday 2 December 2020 (02/12/2020) | 5.2049 | 5.2163 | 5.2526 | 5.1882 | 5.2204 |
| Tuesday 1 December 2020 (01/12/2020) | 5.3312 | 5.2049 | 5.3597 | 5.2016 | 5.2806 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 5.3440 | 5.3311 | 5.3923 | 5.2708 | 5.3316 |
| Friday 27 November 2020 (27/11/2020) | 5.3353 | 5.3425 | 5.3773 | 5.2989 | 5.3381 |
| Thursday 26 November 2020 (26/11/2020) | 5.3220 | 5.3353 | 5.3558 | 5.2943 | 5.3251 |
| Wednesday 25 November 2020 (25/11/2020) | 5.3726 | 5.3226 | 5.3955 | 5.3009 | 5.3482 |
| Tuesday 24 November 2020 (24/11/2020) | 5.4374 | 5.3707 | 5.4444 | 5.3663 | 5.4054 |
| Monday 23 November 2020 (23/11/2020) | 5.3792 | 5.4406 | 5.4487 | 5.3350 | 5.3919 |
| Friday 20 November 2020 (20/11/2020) | 5.3043 | 5.3781 | 5.3931 | 5.2820 | 5.3376 |
| Thursday 19 November 2020 (19/11/2020) | 5.3615 | 5.3045 | 5.3732 | 5.2951 | 5.3342 |
| Wednesday 18 November 2020 (18/11/2020) | 5.3276 | 5.3620 | 5.3706 | 5.2728 | 5.3217 |
| Tuesday 17 November 2020 (17/11/2020) | 5.4149 | 5.3272 | 5.4201 | 5.3193 | 5.3697 |
| Monday 16 November 2020 (16/11/2020) | 5.4581 | 5.4149 | 5.4590 | 5.3602 | 5.4096 |
| Friday 13 November 2020 (13/11/2020) | 5.4574 | 5.4570 | 5.5236 | 5.4488 | 5.4862 |
| Thursday 12 November 2020 (12/11/2020) | 5.3904 | 5.4566 | 5.4881 | 5.3497 | 5.4189 |
| Wednesday 11 November 2020 (11/11/2020) | 5.4119 | 5.3901 | 5.4534 | 5.3720 | 5.4127 |
| Tuesday 10 November 2020 (10/11/2020) | 5.3844 | 5.4139 | 5.4168 | 5.3332 | 5.3750 |
| Monday 9 November 2020 (09/11/2020) | 5.3646 | 5.3840 | 5.4235 | 5.2228 | 5.3232 |
| Friday 6 November 2020 (06/11/2020) | 5.5236 | 5.3627 | 5.5716 | 5.3575 | 5.4646 |
| Thursday 5 November 2020 (05/11/2020) | 5.6627 | 5.5233 | 5.6638 | 5.5173 | 5.5906 |
| Wednesday 4 November 2020 (04/11/2020) | 5.7536 | 5.6626 | 5.7626 | 5.6403 | 5.7015 |
| Tuesday 3 November 2020 (03/11/2020) | 5.7418 | 5.7557 | 5.7640 | 5.6490 | 5.7065 |
| Monday 2 November 2020 (02/11/2020) | 5.7382 | 5.7411 | 5.7740 | 5.7220 | 5.7480 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 5.7781 | 5.7414 | 5.8061 | 5.7199 | 5.7630 |
| Thursday 29 October 2020 (29/10/2020) | 5.7431 | 5.7777 | 5.7887 | 5.7422 | 5.7655 |
| Wednesday 28 October 2020 (28/10/2020) | 5.7051 | 5.7452 | 5.7908 | 5.6978 | 5.7443 |
| Tuesday 27 October 2020 (27/10/2020) | 5.6228 | 5.7047 | 5.7092 | 5.5973 | 5.6532 |
| Monday 26 October 2020 (26/10/2020) | 5.6182 | 5.6226 | 5.6613 | 5.6095 | 5.6354 |
| Friday 23 October 2020 (23/10/2020) | 5.5912 | 5.6162 | 5.6339 | 5.5615 | 5.5977 |
| Thursday 22 October 2020 (22/10/2020) | 5.6071 | 5.5913 | 5.6244 | 5.5629 | 5.5937 |
| Wednesday 21 October 2020 (21/10/2020) | 5.6042 | 5.6075 | 5.6282 | 5.5704 | 5.5993 |
| Tuesday 20 October 2020 (20/10/2020) | 5.6054 | 5.6042 | 5.6244 | 5.5448 | 5.5846 |
| Monday 19 October 2020 (19/10/2020) | 5.6448 | 5.6056 | 5.6489 | 5.5630 | 5.6060 |
| Friday 16 October 2020 (16/10/2020) | 5.6107 | 5.6435 | 5.6532 | 5.5960 | 5.6246 |
| Thursday 15 October 2020 (15/10/2020) | 5.5909 | 5.6112 | 5.6445 | 5.5870 | 5.6158 |
| Wednesday 14 October 2020 (14/10/2020) | 5.5660 | 5.5908 | 5.6028 | 5.5331 | 5.5680 |
| Tuesday 13 October 2020 (13/10/2020) | 5.5302 | 5.5685 | 5.6229 | 5.5091 | 5.5660 |
| Monday 12 October 2020 (12/10/2020) | 5.5249 | 5.5297 | 5.5347 | 5.5246 | 5.5296 |
| Friday 9 October 2020 (09/10/2020) | 5.5989 | 5.5274 | 5.5998 | 5.5104 | 5.5551 |
| Thursday 8 October 2020 (08/10/2020) | 5.6117 | 5.5986 | 5.6432 | 5.5757 | 5.6095 |
| Wednesday 7 October 2020 (07/10/2020) | 5.5928 | 5.6116 | 5.6353 | 5.5491 | 5.5922 |
| Tuesday 6 October 2020 (06/10/2020) | 5.5734 | 5.5938 | 5.6238 | 5.4795 | 5.5517 |
| Monday 5 October 2020 (05/10/2020) | 5.6842 | 5.5734 | 5.6873 | 5.5488 | 5.6180 |
| Friday 2 October 2020 (02/10/2020) | 5.6424 | 5.6797 | 5.6903 | 5.5941 | 5.6422 |
| Thursday 1 October 2020 (01/10/2020) | 5.6090 | 5.6420 | 5.6635 | 5.5728 | 5.6182 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 5.6309 | 5.6094 | 5.6657 | 5.5870 | 5.6264 |
| Tuesday 29 September 2020 (29/09/2020) | 5.6604 | 5.6305 | 5.6756 | 5.6026 | 5.6391 |
| Monday 28 September 2020 (28/09/2020) | 5.5612 | 5.6602 | 5.6727 | 5.5114 | 5.5921 |
| Friday 25 September 2020 (25/09/2020) | 5.5084 | 5.5594 | 5.5860 | 5.4892 | 5.5376 |
| Thursday 24 September 2020 (24/09/2020) | 5.5901 | 5.5084 | 5.6212 | 5.4941 | 5.5577 |
| Wednesday 23 September 2020 (23/09/2020) | 5.4705 | 5.5925 | 5.5975 | 5.4505 | 5.5240 |
| Tuesday 22 September 2020 (22/09/2020) | 5.4131 | 5.4699 | 5.4945 | 5.3767 | 5.4356 |
| Monday 21 September 2020 (21/09/2020) | 5.3965 | 5.4126 | 5.4959 | 5.3712 | 5.4336 |
| Friday 18 September 2020 (18/09/2020) | 5.2380 | 5.3894 | 5.3965 | 5.1926 | 5.2945 |
| Thursday 17 September 2020 (17/09/2020) | 5.2343 | 5.2378 | 5.2899 | 5.2200 | 5.2549 |
| Wednesday 16 September 2020 (16/09/2020) | 5.2746 | 5.2360 | 5.2775 | 5.2090 | 5.2432 |
| Tuesday 15 September 2020 (15/09/2020) | 5.2681 | 5.2743 | 5.2970 | 5.2193 | 5.2582 |
| Monday 14 September 2020 (14/09/2020) | 5.3217 | 5.2683 | 5.3222 | 5.2585 | 5.2904 |
| Friday 11 September 2020 (11/09/2020) | 5.3186 | 5.3161 | 5.3464 | 5.2559 | 5.3011 |
| Thursday 10 September 2020 (10/09/2020) | 5.3074 | 5.3205 | 5.3302 | 5.2661 | 5.2982 |
| Wednesday 9 September 2020 (09/09/2020) | 5.3612 | 5.3086 | 5.3636 | 5.2768 | 5.3202 |
| Tuesday 8 September 2020 (08/09/2020) | 5.2987 | 5.3606 | 5.4049 | 5.2844 | 5.3446 |
| Monday 7 September 2020 (07/09/2020) | 5.3032 | 5.2983 | 5.3033 | 5.2948 | 5.2991 |
| Friday 4 September 2020 (04/09/2020) | 5.2901 | 5.2999 | 5.3263 | 5.2457 | 5.2860 |
| Thursday 3 September 2020 (03/09/2020) | 5.3385 | 5.2899 | 5.3721 | 5.2691 | 5.3206 |
| Wednesday 2 September 2020 (02/09/2020) | 5.3967 | 5.3387 | 5.4313 | 5.3358 | 5.3836 |
| Tuesday 1 September 2020 (01/09/2020) | 5.4909 | 5.3973 | 5.4926 | 5.3321 | 5.4124 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 5.3909 | 5.4909 | 5.4933 | 5.3633 | 5.4283 |
| Friday 28 August 2020 (28/08/2020) | 5.5685 | 5.3893 | 5.5706 | 5.3826 | 5.4766 |
| Thursday 27 August 2020 (27/08/2020) | 5.6050 | 5.5687 | 5.6174 | 5.5432 | 5.5803 |
| Wednesday 26 August 2020 (26/08/2020) | 5.5055 | 5.6072 | 5.6308 | 5.5045 | 5.5676 |
| Tuesday 25 August 2020 (25/08/2020) | 5.6101 | 5.5074 | 5.6135 | 5.5038 | 5.5587 |
| Monday 24 August 2020 (24/08/2020) | 5.6232 | 5.6106 | 5.6236 | 5.5566 | 5.5901 |
| Friday 21 August 2020 (21/08/2020) | 5.5538 | 5.6177 | 5.6303 | 5.5466 | 5.5885 |
| Thursday 20 August 2020 (20/08/2020) | 5.5565 | 5.5559 | 5.6697 | 5.5381 | 5.6039 |
| Wednesday 19 August 2020 (19/08/2020) | 5.4670 | 5.5564 | 5.5601 | 5.4346 | 5.4974 |
| Tuesday 18 August 2020 (18/08/2020) | 5.5088 | 5.4654 | 5.5146 | 5.4168 | 5.4657 |
| Monday 17 August 2020 (17/08/2020) | 5.4246 | 5.5083 | 5.5127 | 5.4055 | 5.4591 |
| Friday 14 August 2020 (14/08/2020) | 5.3650 | 5.4199 | 5.4386 | 5.3458 | 5.3922 |
| Thursday 13 August 2020 (13/08/2020) | 5.4333 | 5.3670 | 5.4359 | 5.3466 | 5.3913 |
| Wednesday 12 August 2020 (12/08/2020) | 5.3803 | 5.4350 | 5.4897 | 5.3624 | 5.4261 |
| Tuesday 11 August 2020 (11/08/2020) | 5.4800 | 5.3804 | 5.4837 | 5.3698 | 5.4268 |
| Monday 10 August 2020 (10/08/2020) | 5.4371 | 5.4805 | 5.4886 | 5.3474 | 5.4180 |
| Friday 7 August 2020 (07/08/2020) | 5.3285 | 5.4357 | 5.4362 | 5.3266 | 5.3814 |
| Thursday 6 August 2020 (06/08/2020) | 5.2879 | 5.3313 | 5.3673 | 5.2501 | 5.3087 |
| Wednesday 5 August 2020 (05/08/2020) | 5.2902 | 5.2909 | 5.3179 | 5.2305 | 5.2742 |
| Tuesday 4 August 2020 (04/08/2020) | 5.3187 | 5.2902 | 5.3755 | 5.2742 | 5.3249 |
| Monday 3 August 2020 (03/08/2020) | 5.2220 | 5.3187 | 5.3349 | 5.1967 | 5.2658 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 5.1538 | 5.2209 | 5.2256 | 5.1508 | 5.1882 |
| Thursday 30 July 2020 (30/07/2020) | 5.1686 | 5.1539 | 5.2134 | 5.1424 | 5.1779 |
| Wednesday 29 July 2020 (29/07/2020) | 5.1495 | 5.1688 | 5.1820 | 5.1120 | 5.1470 |
| Tuesday 28 July 2020 (28/07/2020) | 5.1431 | 5.1523 | 5.1977 | 5.1343 | 5.1660 |
| Monday 27 July 2020 (27/07/2020) | 5.2298 | 5.1414 | 5.2325 | 5.1398 | 5.1862 |
| Friday 24 July 2020 (24/07/2020) | 5.2105 | 5.2277 | 5.2506 | 5.1592 | 5.2049 |
| Thursday 23 July 2020 (23/07/2020) | 5.1184 | 5.2106 | 5.2232 | 5.1155 | 5.1693 |
| Wednesday 22 July 2020 (22/07/2020) | 5.1670 | 5.1181 | 5.2006 | 5.0797 | 5.1402 |
| Tuesday 21 July 2020 (21/07/2020) | 5.3280 | 5.1698 | 5.3291 | 5.1638 | 5.2465 |
| Monday 20 July 2020 (20/07/2020) | 5.3827 | 5.3277 | 5.3876 | 5.3244 | 5.3560 |
| Friday 17 July 2020 (17/07/2020) | 5.3279 | 5.3847 | 5.3900 | 5.3147 | 5.3524 |
| Thursday 16 July 2020 (16/07/2020) | 5.3666 | 5.3307 | 5.3891 | 5.3053 | 5.3472 |
| Wednesday 15 July 2020 (15/07/2020) | 5.3670 | 5.3670 | 5.3880 | 5.2902 | 5.3391 |
| Tuesday 14 July 2020 (14/07/2020) | 5.4014 | 5.3668 | 5.4512 | 5.3296 | 5.3904 |
| Monday 13 July 2020 (13/07/2020) | 5.3204 | 5.4015 | 5.4062 | 5.3075 | 5.3568 |
| Friday 10 July 2020 (10/07/2020) | 5.3356 | 5.3284 | 5.3911 | 5.3114 | 5.3512 |
| Thursday 9 July 2020 (09/07/2020) | 5.3426 | 5.3378 | 5.3734 | 5.2410 | 5.3072 |
| Wednesday 8 July 2020 (08/07/2020) | 5.3756 | 5.3426 | 5.3911 | 5.3145 | 5.3528 |
| Tuesday 7 July 2020 (07/07/2020) | 5.3520 | 5.3778 | 5.3952 | 5.2853 | 5.3402 |
| Monday 6 July 2020 (06/07/2020) | 5.1405 | 5.3543 | 5.3556 | 5.1405 | 5.2481 |
| Friday 3 July 2020 (03/07/2020) | 5.3585 | 5.3107 | 5.3773 | 5.3055 | 5.3414 |
| Thursday 2 July 2020 (02/07/2020) | 5.3166 | 5.3589 | 5.3730 | 5.2632 | 5.3181 |
| Wednesday 1 July 2020 (01/07/2020) | 5.4614 | 5.3162 | 5.4709 | 5.2985 | 5.3847 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 5.4024 | 5.4617 | 5.5048 | 5.3820 | 5.4434 |
| Monday 29 June 2020 (29/06/2020) | 5.4847 | 5.4021 | 5.4855 | 5.3882 | 5.4369 |
| Friday 26 June 2020 (26/06/2020) | 5.3597 | 5.4764 | 5.4902 | 5.3367 | 5.4135 |
| Thursday 25 June 2020 (25/06/2020) | 5.3477 | 5.3588 | 5.3775 | 5.2650 | 5.3213 |
| Wednesday 24 June 2020 (24/06/2020) | 5.1490 | 5.3466 | 5.3503 | 5.1317 | 5.2410 |
| Tuesday 23 June 2020 (23/06/2020) | 5.2500 | 5.1510 | 5.2557 | 5.1290 | 5.1924 |
| Monday 22 June 2020 (22/06/2020) | 5.1405 | 5.2519 | 5.3132 | 5.1405 | 5.2269 |
| Friday 19 June 2020 (19/06/2020) | 5.3764 | 5.3083 | 5.3807 | 5.2860 | 5.3334 |
| Thursday 18 June 2020 (18/06/2020) | 5.2256 | 5.3772 | 5.3856 | 5.2070 | 5.2963 |
| Wednesday 17 June 2020 (17/06/2020) | 5.2404 | 5.2279 | 5.2686 | 5.1815 | 5.2251 |
| Tuesday 16 June 2020 (16/06/2020) | 5.1528 | 5.2436 | 5.2510 | 5.0478 | 5.1494 |
| Monday 15 June 2020 (15/06/2020) | 5.3613 | 5.1532 | 5.3613 | 5.0312 | 5.1962 |
| Friday 12 June 2020 (12/06/2020) | 4.9730 | 5.0474 | 5.1048 | 4.9718 | 5.0383 |
| Thursday 11 June 2020 (11/06/2020) | 4.9721 | 4.9750 | 4.9762 | 4.9529 | 4.9646 |
| Wednesday 10 June 2020 (10/06/2020) | 4.8995 | 4.9722 | 4.9739 | 4.8476 | 4.9107 |
| Tuesday 9 June 2020 (09/06/2020) | 4.8215 | 4.8984 | 4.9326 | 4.8185 | 4.8756 |
| Monday 8 June 2020 (08/06/2020) | 4.9594 | 4.8216 | 4.9739 | 4.8164 | 4.8952 |
| Friday 5 June 2020 (05/06/2020) | 5.1170 | 4.9614 | 5.1184 | 4.9303 | 5.0244 |
| Thursday 4 June 2020 (04/06/2020) | 5.0618 | 5.1172 | 5.1402 | 5.0237 | 5.0820 |
| Wednesday 3 June 2020 (03/06/2020) | 5.1991 | 5.0616 | 5.2006 | 5.0130 | 5.1068 |
| Tuesday 2 June 2020 (02/06/2020) | 5.3657 | 5.1993 | 5.3685 | 5.1957 | 5.2821 |
| Monday 1 June 2020 (01/06/2020) | 5.3617 | 5.3665 | 5.4171 | 5.3081 | 5.3626 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 5.4010 | 5.3323 | 5.4587 | 5.3160 | 5.3874 |
| Thursday 28 May 2020 (28/05/2020) | 5.2727 | 5.4036 | 5.4080 | 5.2686 | 5.3383 |
| Wednesday 27 May 2020 (27/05/2020) | 5.3447 | 5.2727 | 5.3564 | 5.2674 | 5.3119 |
| Tuesday 26 May 2020 (26/05/2020) | 5.4433 | 5.3440 | 5.4449 | 5.3307 | 5.3878 |
| Monday 25 May 2020 (25/05/2020) | 5.4771 | 5.4434 | 5.5338 | 5.4280 | 5.4809 |
| Friday 22 May 2020 (22/05/2020) | 5.5524 | 5.5277 | 5.6212 | 5.5195 | 5.5704 |
| Thursday 21 May 2020 (21/05/2020) | 5.6922 | 5.5524 | 5.7021 | 5.5471 | 5.6246 |
| Wednesday 20 May 2020 (20/05/2020) | 5.7528 | 5.6905 | 5.7578 | 5.6656 | 5.7117 |
| Tuesday 19 May 2020 (19/05/2020) | 5.7185 | 5.7552 | 5.7663 | 5.6829 | 5.7246 |
| Monday 18 May 2020 (18/05/2020) | 5.8547 | 5.7190 | 5.8559 | 5.6940 | 5.7750 |
| Friday 15 May 2020 (15/05/2020) | 5.8094 | 5.8530 | 5.8657 | 5.7585 | 5.8121 |
| Thursday 14 May 2020 (14/05/2020) | 5.8863 | 5.8094 | 5.9687 | 5.8001 | 5.8844 |
| Wednesday 13 May 2020 (13/05/2020) | 5.8850 | 5.8864 | 5.9395 | 5.8155 | 5.8775 |
| Tuesday 12 May 2020 (12/05/2020) | 5.8171 | 5.8848 | 5.8896 | 5.7394 | 5.8145 |
| Monday 11 May 2020 (11/05/2020) | 5.7308 | 5.8171 | 5.8386 | 5.7263 | 5.7824 |
| Friday 8 May 2020 (08/05/2020) | 5.8308 | 5.7309 | 5.8320 | 5.7051 | 5.7685 |
| Thursday 7 May 2020 (07/05/2020) | 5.7133 | 5.8287 | 5.8733 | 5.6932 | 5.7833 |
| Wednesday 6 May 2020 (06/05/2020) | 5.5759 | 5.7152 | 5.7214 | 5.5700 | 5.6457 |
| Tuesday 5 May 2020 (05/05/2020) | 5.5393 | 5.5781 | 5.6001 | 5.4780 | 5.5391 |
| Monday 4 May 2020 (04/05/2020) | 5.4853 | 5.5406 | 5.6005 | 5.4804 | 5.5404 |
| Friday 1 May 2020 (01/05/2020) | 5.4860 | 5.4858 | 5.4895 | 5.4848 | 5.4872 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 5.3324 | 5.4860 | 5.4864 | 5.2977 | 5.3921 |
| Wednesday 29 April 2020 (29/04/2020) | 5.4966 | 5.3348 | 5.5229 | 5.3311 | 5.4270 |
| Tuesday 28 April 2020 (28/04/2020) | 5.6510 | 5.4974 | 5.6543 | 5.4720 | 5.5632 |
| Monday 27 April 2020 (27/04/2020) | 5.5921 | 5.6526 | 5.7232 | 5.5322 | 5.6277 |
| Friday 24 April 2020 (24/04/2020) | 5.5336 | 5.5912 | 5.7452 | 5.4947 | 5.6200 |
| Thursday 23 April 2020 (23/04/2020) | 5.4566 | 5.5331 | 5.5540 | 5.3997 | 5.4769 |
| Wednesday 22 April 2020 (22/04/2020) | 5.3155 | 5.4569 | 5.4607 | 5.3019 | 5.3813 |
| Tuesday 21 April 2020 (21/04/2020) | 5.3160 | 5.3150 | 5.3181 | 5.2957 | 5.3069 |
| Monday 20 April 2020 (20/04/2020) | 5.2337 | 5.3154 | 5.3176 | 5.2152 | 5.2664 |
| Friday 17 April 2020 (17/04/2020) | 5.2325 | 5.2322 | 5.2733 | 5.1995 | 5.2364 |
| Thursday 16 April 2020 (16/04/2020) | 5.2371 | 5.2309 | 5.2654 | 5.1979 | 5.2317 |
| Wednesday 15 April 2020 (15/04/2020) | 5.1600 | 5.2370 | 5.2661 | 5.1362 | 5.2012 |
| Tuesday 14 April 2020 (14/04/2020) | 5.1986 | 5.1620 | 5.2093 | 5.0719 | 5.1406 |
| Monday 13 April 2020 (13/04/2020) | 5.1032 | 5.1985 | 5.2068 | 5.0573 | 5.1321 |
| Friday 10 April 2020 (10/04/2020) | 5.1058 | 5.1055 | 5.1070 | 5.0712 | 5.0891 |
| Thursday 9 April 2020 (09/04/2020) | 5.1224 | 5.1058 | 5.1505 | 5.0469 | 5.0987 |
| Wednesday 8 April 2020 (08/04/2020) | 5.2216 | 5.1235 | 5.2452 | 5.1099 | 5.1775 |
| Tuesday 7 April 2020 (07/04/2020) | 5.2847 | 5.2217 | 5.2864 | 5.1851 | 5.2357 |
| Monday 6 April 2020 (06/04/2020) | 5.3404 | 5.2853 | 5.3487 | 5.2229 | 5.2858 |
| Friday 3 April 2020 (03/04/2020) | 5.2550 | 5.3418 | 5.3529 | 5.2507 | 5.3018 |
| Thursday 2 April 2020 (02/04/2020) | 5.2480 | 5.2553 | 5.2819 | 5.2198 | 5.2509 |
| Wednesday 1 April 2020 (01/04/2020) | 5.2039 | 5.2482 | 5.2722 | 5.1984 | 5.2353 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 5.1907 | 5.2035 | 5.2129 | 5.1645 | 5.1887 |
| Monday 30 March 2020 (30/03/2020) | 5.1003 | 5.1927 | 5.2013 | 5.0777 | 5.1395 |
| Friday 27 March 2020 (27/03/2020) | 5.0197 | 5.0990 | 5.1260 | 4.9766 | 5.0513 |
| Thursday 26 March 2020 (26/03/2020) | 5.0315 | 5.0226 | 5.0627 | 4.9720 | 5.0173 |
| Wednesday 25 March 2020 (25/03/2020) | 5.0980 | 5.0337 | 5.1048 | 4.9693 | 5.0371 |
| Tuesday 24 March 2020 (24/03/2020) | 5.1417 | 5.0961 | 5.1439 | 5.0388 | 5.0914 |
| Monday 23 March 2020 (23/03/2020) | 5.0455 | 5.1417 | 5.1424 | 5.0017 | 5.0721 |
| Friday 20 March 2020 (20/03/2020) | 5.0939 | 5.0624 | 5.0973 | 4.9751 | 5.0362 |
| Thursday 19 March 2020 (19/03/2020) | 5.1051 | 5.0919 | 5.2105 | 5.0665 | 5.1385 |
| Wednesday 18 March 2020 (18/03/2020) | 5.0100 | 5.1061 | 5.2504 | 4.9835 | 5.1170 |
| Tuesday 17 March 2020 (17/03/2020) | 4.9971 | 5.0101 | 5.0804 | 4.9540 | 5.0172 |
| Monday 16 March 2020 (16/03/2020) | 4.8526 | 4.9990 | 5.0622 | 4.8526 | 4.9574 |
| Friday 13 March 2020 (13/03/2020) | 4.7882 | 4.8581 | 4.8766 | 4.6432 | 4.7599 |
| Thursday 12 March 2020 (12/03/2020) | 4.8136 | 4.7902 | 5.0246 | 4.7504 | 4.8875 |
| Wednesday 11 March 2020 (11/03/2020) | 4.6406 | 4.8138 | 4.8235 | 4.6152 | 4.7194 |
| Tuesday 10 March 2020 (10/03/2020) | 4.7230 | 4.6421 | 4.7249 | 4.6320 | 4.6784 |
| Monday 9 March 2020 (09/03/2020) | 4.6255 | 4.7231 | 4.7915 | 4.6212 | 4.7063 |
| Friday 6 March 2020 (06/03/2020) | 4.6040 | 4.6246 | 4.6695 | 4.5898 | 4.6297 |
| Thursday 5 March 2020 (05/03/2020) | 4.5834 | 4.6062 | 4.6645 | 4.5808 | 4.6226 |
| Wednesday 4 March 2020 (04/03/2020) | 4.5135 | 4.5834 | 4.5864 | 4.4947 | 4.5405 |
| Tuesday 3 March 2020 (03/03/2020) | 4.4724 | 4.5132 | 4.5155 | 4.4487 | 4.4821 |
| Monday 2 March 2020 (02/03/2020) | 4.4413 | 4.4705 | 4.5059 | 4.4371 | 4.4715 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 4.4827 | 4.4705 | 4.5123 | 4.4413 | 4.4768 |
| Thursday 27 February 2020 (27/02/2020) | 4.4492 | 4.4848 | 4.4987 | 4.4456 | 4.4722 |
| Wednesday 26 February 2020 (26/02/2020) | 4.3868 | 4.4491 | 4.4535 | 4.3505 | 4.4020 |
| Tuesday 25 February 2020 (25/02/2020) | 4.3868 | 4.3868 | 4.3887 | 4.3840 | 4.3864 |
| Monday 24 February 2020 (24/02/2020) | 4.3898 | 4.3866 | 4.3995 | 4.3652 | 4.3824 |
| Friday 21 February 2020 (21/02/2020) | 4.3907 | 4.3881 | 4.4032 | 4.3589 | 4.3811 |
| Thursday 20 February 2020 (20/02/2020) | 4.3639 | 4.3923 | 4.3969 | 4.3297 | 4.3633 |
| Wednesday 19 February 2020 (19/02/2020) | 4.3547 | 4.3640 | 4.3763 | 4.3281 | 4.3522 |
| Tuesday 18 February 2020 (18/02/2020) | 4.3259 | 4.3548 | 4.3639 | 4.2905 | 4.3272 |
| Monday 17 February 2020 (17/02/2020) | 4.2970 | 4.3265 | 4.3301 | 4.2942 | 4.3121 |
| Friday 14 February 2020 (14/02/2020) | 4.3467 | 4.2960 | 4.3489 | 4.2900 | 4.3195 |
| Thursday 13 February 2020 (13/02/2020) | 4.3524 | 4.3468 | 4.3801 | 4.3083 | 4.3442 |
| Wednesday 12 February 2020 (12/02/2020) | 4.3280 | 4.3545 | 4.3546 | 4.3195 | 4.3371 |
| Tuesday 11 February 2020 (11/02/2020) | 4.3232 | 4.3275 | 4.3400 | 4.2935 | 4.3168 |
| Monday 10 February 2020 (10/02/2020) | 4.3204 | 4.3231 | 4.3290 | 4.3020 | 4.3155 |
| Friday 7 February 2020 (07/02/2020) | 4.2809 | 4.3190 | 4.3221 | 4.2772 | 4.2997 |
| Thursday 6 February 2020 (06/02/2020) | 4.2336 | 4.2808 | 4.2848 | 4.2072 | 4.2460 |
| Wednesday 5 February 2020 (05/02/2020) | 4.2538 | 4.2336 | 4.2591 | 4.2002 | 4.2297 |
| Tuesday 4 February 2020 (04/02/2020) | 4.2465 | 4.2537 | 4.2614 | 4.2209 | 4.2411 |
| Monday 3 February 2020 (03/02/2020) | 4.2826 | 4.2468 | 4.2826 | 4.2279 | 4.2553 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 4.2422 | 4.2810 | 4.2895 | 4.2400 | 4.2647 |
| Thursday 30 January 2020 (30/01/2020) | 4.2269 | 4.2422 | 4.2708 | 4.2080 | 4.2394 |
| Wednesday 29 January 2020 (29/01/2020) | 4.1933 | 4.2289 | 4.2311 | 4.1811 | 4.2061 |
| Tuesday 28 January 2020 (28/01/2020) | 4.2061 | 4.1934 | 4.2157 | 4.1857 | 4.2007 |
| Monday 27 January 2020 (27/01/2020) | 4.1595 | 4.2061 | 4.2305 | 4.1595 | 4.1950 |
| Friday 24 January 2020 (24/01/2020) | 4.1688 | 4.1798 | 4.1897 | 4.1474 | 4.1686 |
| Thursday 23 January 2020 (23/01/2020) | 4.1814 | 4.1691 | 4.1888 | 4.1539 | 4.1714 |
| Wednesday 22 January 2020 (22/01/2020) | 4.2108 | 4.1813 | 4.2113 | 4.1697 | 4.1905 |
| Tuesday 21 January 2020 (21/01/2020) | 4.1887 | 4.2109 | 4.2145 | 4.1668 | 4.1906 |
| Monday 20 January 2020 (20/01/2020) | 4.1616 | 4.1885 | 4.1912 | 4.1553 | 4.1732 |
| Friday 17 January 2020 (17/01/2020) | 4.1837 | 4.1599 | 4.1922 | 4.1561 | 4.1741 |
| Thursday 16 January 2020 (16/01/2020) | 4.1744 | 4.1836 | 4.2003 | 4.1522 | 4.1763 |
| Wednesday 15 January 2020 (15/01/2020) | 4.1313 | 4.1742 | 4.1848 | 4.1085 | 4.1466 |
| Tuesday 14 January 2020 (14/01/2020) | 4.1458 | 4.1313 | 4.1595 | 4.1190 | 4.1393 |
| Monday 13 January 2020 (13/01/2020) | 4.0904 | 4.1458 | 4.1464 | 4.0853 | 4.1159 |
| Friday 10 January 2020 (10/01/2020) | 4.0922 | 4.0942 | 4.1032 | 4.0604 | 4.0818 |
| Thursday 9 January 2020 (09/01/2020) | 4.0628 | 4.0921 | 4.0932 | 4.0375 | 4.0654 |
| Wednesday 8 January 2020 (08/01/2020) | 4.0643 | 4.0628 | 4.0764 | 4.0392 | 4.0578 |
| Tuesday 7 January 2020 (07/01/2020) | 4.0608 | 4.0662 | 4.0907 | 4.0430 | 4.0669 |
| Monday 6 January 2020 (06/01/2020) | 4.0570 | 4.0604 | 4.0717 | 4.0438 | 4.0578 |
| Friday 3 January 2020 (03/01/2020) | 4.0237 | 4.0653 | 4.0686 | 4.0206 | 4.0446 |
| Thursday 2 January 2020 (02/01/2020) | 4.0163 | 4.0234 | 4.0394 | 4.0008 | 4.0201 |
| Wednesday 1 January 2020 (01/01/2020) | 4.0168 | 4.0163 | 4.0182 | 4.0163 | 4.0173 |