U.S. Dollar-Brazilian Real History: 2019
Go
Set AlertDaily USD/BRL rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 4.2763, reached on 26/11/2019
The lowest level of 2019 was 3.6398 reached 31/01/2019
The average level of 2019 was 3.9437
Scroll down for a day-by-day record of EUR/GBP values in 2019.
USD/BRL Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 4.0177 | 4.0168 | 4.0255 | 3.9966 | 4.0111 |
| Monday 30 December 2019 (30/12/2019) | 4.0223 | 4.0162 | 4.0535 | 4.0056 | 4.0296 |
| Friday 27 December 2019 (27/12/2019) | 4.0547 | 4.0440 | 4.0754 | 4.0223 | 4.0488 |
| Thursday 26 December 2019 (26/12/2019) | 4.0830 | 4.0547 | 4.0836 | 4.0345 | 4.0591 |
| Wednesday 25 December 2019 (25/12/2019) | 4.0828 | 4.0830 | 4.0830 | 4.0568 | 4.0699 |
| Tuesday 24 December 2019 (24/12/2019) | 4.0822 | 4.0828 | 4.0835 | 4.0612 | 4.0724 |
| Monday 23 December 2019 (23/12/2019) | 4.0799 | 4.0820 | 4.1027 | 4.0553 | 4.0790 |
| Friday 20 December 2019 (20/12/2019) | 4.0689 | 4.0993 | 4.0817 | 4.0721 | 4.0769 |
| Thursday 19 December 2019 (19/12/2019) | 4.0617 | 4.0688 | 4.0691 | 4.0483 | 4.0587 |
| Wednesday 18 December 2019 (18/12/2019) | 4.0704 | 4.0597 | 4.0730 | 4.0439 | 4.0584 |
| Tuesday 17 December 2019 (17/12/2019) | 4.0619 | 4.0702 | 4.0766 | 4.0472 | 4.0619 |
| Monday 16 December 2019 (16/12/2019) | 4.0858 | 4.0619 | 4.1108 | 4.0410 | 4.0759 |
| Friday 13 December 2019 (13/12/2019) | 4.0892 | 4.1069 | 4.1154 | 4.0684 | 4.0919 |
| Thursday 12 December 2019 (12/12/2019) | 4.1236 | 4.0873 | 4.1293 | 4.0680 | 4.0987 |
| Wednesday 11 December 2019 (11/12/2019) | 4.1452 | 4.1237 | 4.1454 | 4.1046 | 4.1250 |
| Tuesday 10 December 2019 (10/12/2019) | 4.1411 | 4.1446 | 4.1511 | 4.1206 | 4.1359 |
| Monday 9 December 2019 (09/12/2019) | 4.1189 | 4.1411 | 4.1775 | 4.1189 | 4.1482 |
| Friday 6 December 2019 (06/12/2019) | 4.1844 | 4.1399 | 4.1916 | 4.1310 | 4.1613 |
| Thursday 5 December 2019 (05/12/2019) | 4.2061 | 4.1846 | 4.2217 | 4.1632 | 4.1925 |
| Wednesday 4 December 2019 (04/12/2019) | 4.2040 | 4.2061 | 4.2098 | 4.1789 | 4.1944 |
| Tuesday 3 December 2019 (03/12/2019) | 4.2222 | 4.2040 | 4.2231 | 4.1852 | 4.2042 |
| Monday 2 December 2019 (02/12/2019) | 4.2361 | 4.2223 | 4.2493 | 4.2055 | 4.2274 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 4.1880 | 4.2352 | 4.2441 | 4.1830 | 4.2136 |
| Thursday 28 November 2019 (28/11/2019) | 4.2625 | 4.1880 | 4.2645 | 4.1670 | 4.2158 |
| Wednesday 27 November 2019 (27/11/2019) | 4.2317 | 4.2627 | 4.2688 | 4.2078 | 4.2383 |
| Tuesday 26 November 2019 (26/11/2019) | 4.2254 | 4.2318 | 4.2763 | 4.2229 | 4.2496 |
| Monday 25 November 2019 (25/11/2019) | 4.1749 | 4.2254 | 4.2295 | 4.1736 | 4.2015 |
| Friday 22 November 2019 (22/11/2019) | 4.1894 | 4.1949 | 4.1979 | 4.1697 | 4.1838 |
| Thursday 21 November 2019 (21/11/2019) | 4.1950 | 4.1917 | 4.2221 | 4.1810 | 4.2015 |
| Wednesday 20 November 2019 (20/11/2019) | 4.1920 | 4.1950 | 4.1967 | 4.1751 | 4.1859 |
| Tuesday 19 November 2019 (19/11/2019) | 4.2164 | 4.1917 | 4.2174 | 4.1857 | 4.2016 |
| Monday 18 November 2019 (18/11/2019) | 4.1948 | 4.2164 | 4.2182 | 4.1538 | 4.1860 |
| Friday 15 November 2019 (15/11/2019) | 4.1943 | 4.1947 | 4.1955 | 4.1737 | 4.1846 |
| Thursday 14 November 2019 (14/11/2019) | 4.1684 | 4.1943 | 4.1966 | 4.1594 | 4.1780 |
| Wednesday 13 November 2019 (13/11/2019) | 4.1678 | 4.1686 | 4.1894 | 4.1399 | 4.1647 |
| Tuesday 12 November 2019 (12/11/2019) | 4.1513 | 4.1679 | 4.1843 | 4.1382 | 4.1612 |
| Monday 11 November 2019 (11/11/2019) | 4.1334 | 4.1513 | 4.1693 | 4.1334 | 4.1514 |
| Friday 8 November 2019 (08/11/2019) | 4.0970 | 4.1620 | 4.1698 | 4.0733 | 4.1216 |
| Thursday 7 November 2019 (07/11/2019) | 4.0828 | 4.0995 | 4.1031 | 4.0391 | 4.0711 |
| Wednesday 6 November 2019 (06/11/2019) | 3.9922 | 4.0823 | 4.0862 | 3.9719 | 4.0291 |
| Tuesday 5 November 2019 (05/11/2019) | 4.0109 | 3.9920 | 4.0223 | 3.9806 | 4.0015 |
| Monday 4 November 2019 (04/11/2019) | 3.9881 | 4.0108 | 4.0173 | 3.9740 | 3.9957 |
| Friday 1 November 2019 (01/11/2019) | 4.0161 | 3.9888 | 4.0196 | 3.9671 | 3.9934 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 3.9861 | 4.0160 | 4.0364 | 3.9554 | 3.9959 |
| Wednesday 30 October 2019 (30/10/2019) | 3.9966 | 3.9862 | 4.0304 | 3.9614 | 3.9959 |
| Tuesday 29 October 2019 (29/10/2019) | 3.9888 | 3.9967 | 4.0038 | 3.9661 | 3.9850 |
| Monday 28 October 2019 (28/10/2019) | 4.0031 | 3.9888 | 4.0066 | 3.9707 | 3.9887 |
| Friday 25 October 2019 (25/10/2019) | 4.0412 | 4.0030 | 4.0412 | 3.9900 | 4.0156 |
| Thursday 24 October 2019 (24/10/2019) | 4.0330 | 4.0393 | 4.0438 | 3.9977 | 4.0208 |
| Wednesday 23 October 2019 (23/10/2019) | 4.0788 | 4.0331 | 4.1040 | 4.0249 | 4.0645 |
| Tuesday 22 October 2019 (22/10/2019) | 4.1244 | 4.0784 | 4.1306 | 4.0587 | 4.0946 |
| Monday 21 October 2019 (21/10/2019) | 4.1126 | 4.1248 | 4.1499 | 4.1069 | 4.1284 |
| Friday 18 October 2019 (18/10/2019) | 4.1231 | 4.1112 | 4.1633 | 4.1083 | 4.1358 |
| Thursday 17 October 2019 (17/10/2019) | 4.1387 | 4.1611 | 4.1790 | 4.1246 | 4.1518 |
| Wednesday 16 October 2019 (16/10/2019) | 4.1782 | 4.1486 | 4.1843 | 4.1445 | 4.1644 |
| Tuesday 15 October 2019 (15/10/2019) | 4.0859 | 4.1786 | 4.1792 | 4.0859 | 4.1326 |
| Monday 14 October 2019 (14/10/2019) | 4.1125 | 4.1237 | 4.1357 | 4.0849 | 4.1103 |
| Friday 11 October 2019 (11/10/2019) | 4.1087 | 4.1097 | 4.1243 | 4.0801 | 4.1022 |
| Thursday 10 October 2019 (10/10/2019) | 4.1082 | 4.1084 | 4.1356 | 4.0876 | 4.1116 |
| Wednesday 9 October 2019 (09/10/2019) | 4.0927 | 4.1083 | 4.1102 | 4.0676 | 4.0889 |
| Tuesday 8 October 2019 (08/10/2019) | 4.1049 | 4.0909 | 4.1092 | 4.0727 | 4.0910 |
| Monday 7 October 2019 (07/10/2019) | 4.0504 | 4.1051 | 4.1081 | 4.0316 | 4.0699 |
| Friday 4 October 2019 (04/10/2019) | 4.0830 | 4.0556 | 4.0849 | 4.0469 | 4.0659 |
| Thursday 3 October 2019 (03/10/2019) | 4.1196 | 4.0829 | 4.1281 | 4.0735 | 4.1008 |
| Wednesday 2 October 2019 (02/10/2019) | 4.1195 | 4.1244 | 4.1782 | 4.1186 | 4.1484 |
| Tuesday 1 October 2019 (01/10/2019) | 4.1458 | 4.1546 | 4.1833 | 4.1208 | 4.1521 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 4.1588 | 4.1548 | 4.1692 | 4.1218 | 4.1455 |
| Friday 27 September 2019 (27/09/2019) | 4.1693 | 4.1576 | 4.1699 | 4.1416 | 4.1558 |
| Thursday 26 September 2019 (26/09/2019) | 4.1480 | 4.1692 | 4.1703 | 4.1186 | 4.1445 |
| Wednesday 25 September 2019 (25/09/2019) | 4.1305 | 4.1471 | 4.1929 | 4.1305 | 4.1617 |
| Tuesday 24 September 2019 (24/09/2019) | 4.1223 | 4.1617 | 4.1805 | 4.1223 | 4.1514 |
| Monday 23 September 2019 (23/09/2019) | 4.1470 | 4.1615 | 4.1830 | 4.1417 | 4.1624 |
| Friday 20 September 2019 (20/09/2019) | 4.1670 | 4.1457 | 4.1828 | 4.1435 | 4.1632 |
| Thursday 19 September 2019 (19/09/2019) | 4.1072 | 4.1666 | 4.1670 | 4.1058 | 4.1364 |
| Wednesday 18 September 2019 (18/09/2019) | 4.0402 | 4.1073 | 4.1130 | 4.0402 | 4.0766 |
| Tuesday 17 September 2019 (17/09/2019) | 4.0744 | 4.0760 | 4.1155 | 4.0572 | 4.0864 |
| Monday 16 September 2019 (16/09/2019) | 4.0832 | 4.0793 | 4.1050 | 4.0743 | 4.0897 |
| Friday 13 September 2019 (13/09/2019) | 4.0329 | 4.0836 | 4.0946 | 4.0329 | 4.0638 |
| Thursday 12 September 2019 (12/09/2019) | 4.0560 | 4.0589 | 4.0696 | 4.0244 | 4.0470 |
| Wednesday 11 September 2019 (11/09/2019) | 4.0796 | 4.0642 | 4.0905 | 4.0478 | 4.0692 |
| Tuesday 10 September 2019 (10/09/2019) | 4.0933 | 4.0795 | 4.1271 | 4.0731 | 4.1001 |
| Monday 9 September 2019 (09/09/2019) | 4.0613 | 4.0934 | 4.1035 | 4.0450 | 4.0743 |
| Friday 6 September 2019 (06/09/2019) | 4.0801 | 4.0604 | 4.1086 | 4.0523 | 4.0805 |
| Thursday 5 September 2019 (05/09/2019) | 4.0911 | 4.1060 | 4.1128 | 4.0663 | 4.0896 |
| Wednesday 4 September 2019 (04/09/2019) | 4.1499 | 4.0932 | 4.1661 | 4.0881 | 4.1271 |
| Tuesday 3 September 2019 (03/09/2019) | 4.1845 | 4.1651 | 4.1849 | 4.1455 | 4.1652 |
| Monday 2 September 2019 (02/09/2019) | 4.1427 | 4.1844 | 4.1883 | 4.1383 | 4.1633 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 4.1677 | 4.1439 | 4.1695 | 4.1187 | 4.1441 |
| Thursday 29 August 2019 (29/08/2019) | 4.1676 | 4.1681 | 4.1776 | 4.1404 | 4.1590 |
| Wednesday 28 August 2019 (28/08/2019) | 4.1232 | 4.1677 | 4.1677 | 4.1020 | 4.1349 |
| Tuesday 27 August 2019 (27/08/2019) | 4.1515 | 4.1228 | 4.1938 | 4.1185 | 4.1562 |
| Monday 26 August 2019 (26/08/2019) | 4.1196 | 4.1515 | 4.1677 | 4.1006 | 4.1342 |
| Friday 23 August 2019 (23/08/2019) | 4.0678 | 4.1187 | 4.1296 | 4.0496 | 4.0896 |
| Thursday 22 August 2019 (22/08/2019) | 4.0243 | 4.0680 | 4.0809 | 4.0010 | 4.0410 |
| Wednesday 21 August 2019 (21/08/2019) | 4.0466 | 4.0240 | 4.0531 | 4.0128 | 4.0330 |
| Tuesday 20 August 2019 (20/08/2019) | 4.0733 | 4.0517 | 4.0742 | 4.0243 | 4.0493 |
| Monday 19 August 2019 (19/08/2019) | 4.0062 | 4.0732 | 4.0739 | 3.9806 | 4.0273 |
| Friday 16 August 2019 (16/08/2019) | 3.9900 | 4.0044 | 4.0064 | 3.9668 | 3.9866 |
| Thursday 15 August 2019 (15/08/2019) | 4.0502 | 3.9901 | 4.0509 | 3.9783 | 4.0146 |
| Wednesday 14 August 2019 (14/08/2019) | 3.9617 | 4.0503 | 4.0523 | 3.9588 | 4.0056 |
| Tuesday 13 August 2019 (13/08/2019) | 3.9833 | 3.9624 | 4.0121 | 3.9453 | 3.9787 |
| Monday 12 August 2019 (12/08/2019) | 3.9368 | 3.9839 | 4.0123 | 3.9187 | 3.9655 |
| Friday 9 August 2019 (09/08/2019) | 3.9178 | 3.9402 | 3.9484 | 3.8981 | 3.9233 |
| Thursday 8 August 2019 (08/08/2019) | 3.9675 | 3.9176 | 3.9678 | 3.9153 | 3.9416 |
| Wednesday 7 August 2019 (07/08/2019) | 3.9513 | 3.9674 | 3.9912 | 3.9349 | 3.9631 |
| Tuesday 6 August 2019 (06/08/2019) | 3.9709 | 3.9587 | 3.9844 | 3.9328 | 3.9586 |
| Monday 5 August 2019 (05/08/2019) | 3.8864 | 3.9731 | 3.9745 | 3.8622 | 3.9184 |
| Friday 2 August 2019 (02/08/2019) | 3.8372 | 3.8858 | 3.8915 | 3.8131 | 3.8523 |
| Thursday 1 August 2019 (01/08/2019) | 3.8116 | 3.8373 | 3.8580 | 3.8087 | 3.8334 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 3.7892 | 3.8117 | 3.8189 | 3.7460 | 3.7825 |
| Tuesday 30 July 2019 (30/07/2019) | 3.7463 | 3.7893 | 3.7970 | 3.7463 | 3.7717 |
| Monday 29 July 2019 (29/07/2019) | 3.7732 | 3.7801 | 3.7987 | 3.7543 | 3.7765 |
| Friday 26 July 2019 (26/07/2019) | 3.7487 | 3.7747 | 3.7919 | 3.7487 | 3.7703 |
| Thursday 25 July 2019 (25/07/2019) | 3.7554 | 3.7752 | 3.8045 | 3.7479 | 3.7762 |
| Wednesday 24 July 2019 (24/07/2019) | 3.7724 | 3.7713 | 3.7773 | 3.7488 | 3.7631 |
| Tuesday 23 July 2019 (23/07/2019) | 3.7307 | 3.7724 | 3.7781 | 3.7168 | 3.7475 |
| Monday 22 July 2019 (22/07/2019) | 3.7463 | 3.7398 | 3.7501 | 3.7228 | 3.7365 |
| Friday 19 July 2019 (19/07/2019) | 3.7156 | 3.7467 | 3.7528 | 3.6967 | 3.7248 |
| Thursday 18 July 2019 (18/07/2019) | 3.7433 | 3.7174 | 3.7640 | 3.7139 | 3.7390 |
| Wednesday 17 July 2019 (17/07/2019) | 3.7367 | 3.7618 | 3.7694 | 3.7367 | 3.7531 |
| Tuesday 16 July 2019 (16/07/2019) | 3.7247 | 3.7672 | 3.7696 | 3.7247 | 3.7472 |
| Monday 15 July 2019 (15/07/2019) | 3.7295 | 3.7537 | 3.7573 | 3.7196 | 3.7385 |
| Friday 12 July 2019 (12/07/2019) | 3.7526 | 3.7369 | 3.7612 | 3.7289 | 3.7451 |
| Thursday 11 July 2019 (11/07/2019) | 3.7489 | 3.7548 | 3.7908 | 3.7207 | 3.7558 |
| Wednesday 10 July 2019 (10/07/2019) | 3.7799 | 3.7503 | 3.8103 | 3.7472 | 3.7788 |
| Tuesday 9 July 2019 (09/07/2019) | 3.7992 | 3.7990 | 3.8205 | 3.7960 | 3.8083 |
| Monday 8 July 2019 (08/07/2019) | 3.8189 | 3.7991 | 3.8300 | 3.7969 | 3.8135 |
| Friday 5 July 2019 (05/07/2019) | 3.8007 | 3.8205 | 3.8368 | 3.7801 | 3.8085 |
| Thursday 4 July 2019 (04/07/2019) | 3.8251 | 3.8008 | 3.8285 | 3.7814 | 3.8050 |
| Wednesday 3 July 2019 (03/07/2019) | 3.8424 | 3.8250 | 3.8730 | 3.8132 | 3.8431 |
| Tuesday 2 July 2019 (02/07/2019) | 3.8395 | 3.8439 | 3.8785 | 3.8179 | 3.8482 |
| Monday 1 July 2019 (01/07/2019) | 3.8494 | 3.8396 | 3.8503 | 3.8080 | 3.8292 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 3.8158 | 3.8495 | 3.8498 | 3.7974 | 3.8236 |
| Thursday 27 June 2019 (27/06/2019) | 3.8225 | 3.8160 | 3.8710 | 3.8145 | 3.8428 |
| Wednesday 26 June 2019 (26/06/2019) | 3.8110 | 3.8429 | 3.8565 | 3.8110 | 3.8338 |
| Tuesday 25 June 2019 (25/06/2019) | 3.8255 | 3.8455 | 3.8558 | 3.8148 | 3.8353 |
| Monday 24 June 2019 (24/06/2019) | 3.7920 | 3.8256 | 3.8353 | 3.7920 | 3.8137 |
| Friday 21 June 2019 (21/06/2019) | 3.8381 | 3.8205 | 3.8439 | 3.8070 | 3.8255 |
| Thursday 20 June 2019 (20/06/2019) | 3.8290 | 3.8377 | 3.8382 | 3.8290 | 3.8336 |
| Wednesday 19 June 2019 (19/06/2019) | 3.8593 | 3.8354 | 3.8824 | 3.8340 | 3.8582 |
| Tuesday 18 June 2019 (18/06/2019) | 3.8737 | 3.8595 | 3.8899 | 3.8485 | 3.8692 |
| Monday 17 June 2019 (17/06/2019) | 3.8954 | 3.8870 | 3.9172 | 3.8797 | 3.8985 |
| Friday 14 June 2019 (14/06/2019) | 3.8457 | 3.8950 | 3.9118 | 3.8295 | 3.8707 |
| Thursday 13 June 2019 (13/06/2019) | 3.8438 | 3.8482 | 3.8672 | 3.8321 | 3.8497 |
| Wednesday 12 June 2019 (12/06/2019) | 3.8552 | 3.8659 | 3.8696 | 3.8273 | 3.8485 |
| Tuesday 11 June 2019 (11/06/2019) | 3.8521 | 3.8551 | 3.8857 | 3.8397 | 3.8627 |
| Monday 10 June 2019 (10/06/2019) | 3.8829 | 3.8845 | 3.8949 | 3.8663 | 3.8806 |
| Friday 7 June 2019 (07/06/2019) | 3.8769 | 3.8770 | 3.8832 | 3.8488 | 3.8660 |
| Thursday 6 June 2019 (06/06/2019) | 3.8464 | 3.8784 | 3.8917 | 3.8464 | 3.8691 |
| Wednesday 5 June 2019 (05/06/2019) | 3.8536 | 3.8794 | 3.9010 | 3.8333 | 3.8672 |
| Tuesday 4 June 2019 (04/06/2019) | 3.8795 | 3.8536 | 3.8877 | 3.8474 | 3.8676 |
| Monday 3 June 2019 (03/06/2019) | 3.9198 | 3.8841 | 3.9310 | 3.8798 | 3.9054 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 3.9778 | 3.9235 | 3.9963 | 3.9087 | 3.9525 |
| Thursday 30 May 2019 (30/05/2019) | 3.9714 | 3.9800 | 3.9909 | 3.9514 | 3.9712 |
| Wednesday 29 May 2019 (29/05/2019) | 4.0220 | 3.9734 | 4.0370 | 3.9657 | 4.0014 |
| Tuesday 28 May 2019 (28/05/2019) | 4.0394 | 4.0236 | 4.0520 | 4.0072 | 4.0296 |
| Monday 27 May 2019 (27/05/2019) | 4.0186 | 4.0421 | 4.0436 | 4.0006 | 4.0221 |
| Friday 24 May 2019 (24/05/2019) | 4.0384 | 4.0211 | 4.0462 | 4.0070 | 4.0266 |
| Thursday 23 May 2019 (23/05/2019) | 4.0369 | 4.0387 | 4.0698 | 4.0181 | 4.0440 |
| Wednesday 22 May 2019 (22/05/2019) | 4.0359 | 4.0368 | 4.0501 | 4.0074 | 4.0288 |
| Tuesday 21 May 2019 (21/05/2019) | 4.0742 | 4.0359 | 4.1110 | 4.0303 | 4.0707 |
| Monday 20 May 2019 (20/05/2019) | 4.0937 | 4.0949 | 4.1195 | 4.0778 | 4.0987 |
| Friday 17 May 2019 (17/05/2019) | 4.0442 | 4.0977 | 4.1112 | 4.0223 | 4.0668 |
| Thursday 16 May 2019 (16/05/2019) | 3.9975 | 4.0462 | 4.0497 | 3.9843 | 4.0170 |
| Wednesday 15 May 2019 (15/05/2019) | 3.9735 | 3.9999 | 4.0212 | 3.9548 | 3.9880 |
| Tuesday 14 May 2019 (14/05/2019) | 3.9891 | 3.9751 | 3.9943 | 3.9621 | 3.9782 |
| Monday 13 May 2019 (13/05/2019) | 3.9242 | 3.9905 | 4.0026 | 3.9242 | 3.9634 |
| Friday 10 May 2019 (10/05/2019) | 3.9436 | 3.9557 | 3.9709 | 3.9324 | 3.9517 |
| Thursday 9 May 2019 (09/05/2019) | 3.9240 | 3.9454 | 3.9796 | 3.9060 | 3.9428 |
| Wednesday 8 May 2019 (08/05/2019) | 3.9671 | 3.9263 | 3.9916 | 3.9226 | 3.9571 |
| Tuesday 7 May 2019 (07/05/2019) | 3.9656 | 3.9687 | 3.9977 | 3.9472 | 3.9725 |
| Monday 6 May 2019 (06/05/2019) | 3.9338 | 3.9682 | 3.9735 | 3.9289 | 3.9512 |
| Friday 3 May 2019 (03/05/2019) | 3.9645 | 3.9375 | 3.9673 | 3.9293 | 3.9483 |
| Thursday 2 May 2019 (02/05/2019) | 3.9268 | 3.9662 | 3.9699 | 3.8964 | 3.9332 |
| Wednesday 1 May 2019 (01/05/2019) | 3.9283 | 3.9193 | 3.9391 | 3.9161 | 3.9276 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 3.9424 | 3.9169 | 3.9557 | 3.9135 | 3.9346 |
| Monday 29 April 2019 (29/04/2019) | 3.9237 | 3.9443 | 3.9458 | 3.9063 | 3.9261 |
| Friday 26 April 2019 (26/04/2019) | 3.9513 | 3.9284 | 3.9690 | 3.9171 | 3.9431 |
| Thursday 25 April 2019 (25/04/2019) | 3.9870 | 3.9527 | 4.0026 | 3.9442 | 3.9734 |
| Wednesday 24 April 2019 (24/04/2019) | 3.9150 | 3.9906 | 3.9794 | 3.9163 | 3.9479 |
| Tuesday 23 April 2019 (23/04/2019) | 3.9189 | 3.9183 | 3.9374 | 3.9127 | 3.9251 |
| Monday 22 April 2019 (22/04/2019) | 3.9224 | 3.9347 | 3.9393 | 3.9057 | 3.9225 |
| Friday 19 April 2019 (19/04/2019) | 3.9225 | 3.9342 | 3.9361 | 3.9244 | 3.9303 |
| Thursday 18 April 2019 (18/04/2019) | 3.9338 | 3.9254 | 3.9371 | 3.9042 | 3.9207 |
| Wednesday 17 April 2019 (17/04/2019) | 3.9004 | 3.9375 | 3.9356 | 3.8797 | 3.9077 |
| Tuesday 16 April 2019 (16/04/2019) | 3.8666 | 3.9045 | 3.8909 | 3.8794 | 3.8852 |
| Monday 15 April 2019 (15/04/2019) | 3.8785 | 3.8696 | 3.8855 | 3.8635 | 3.8745 |
| Friday 12 April 2019 (12/04/2019) | 3.8522 | 3.8802 | 3.8901 | 3.8444 | 3.8673 |
| Thursday 11 April 2019 (11/04/2019) | 3.8205 | 3.8551 | 3.8473 | 3.8279 | 3.8376 |
| Wednesday 10 April 2019 (10/04/2019) | 3.8450 | 3.8245 | 3.8473 | 3.8249 | 3.8361 |
| Tuesday 9 April 2019 (09/04/2019) | 3.8447 | 3.8483 | 3.8567 | 3.8465 | 3.8516 |
| Monday 8 April 2019 (08/04/2019) | 3.8693 | 3.8486 | 3.8696 | 3.8479 | 3.8588 |
| Friday 5 April 2019 (05/04/2019) | 3.8543 | 3.8741 | 3.8580 | 3.8573 | 3.8577 |
| Thursday 4 April 2019 (04/04/2019) | 3.8688 | 3.8557 | 3.8689 | 3.8480 | 3.8585 |
| Wednesday 3 April 2019 (03/04/2019) | 3.8489 | 3.8685 | 3.8706 | 3.8412 | 3.8559 |
| Tuesday 2 April 2019 (02/04/2019) | 3.8477 | 3.8515 | 3.8569 | 3.8314 | 3.8442 |
| Monday 1 April 2019 (01/04/2019) | 3.9189 | 3.8534 | 3.8964 | 3.8570 | 3.8767 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 3.9028 | 3.9181 | 3.8968 | 3.8822 | 3.8895 |
| Thursday 28 March 2019 (28/03/2019) | 3.9980 | 3.9007 | 3.9836 | 3.8993 | 3.9415 |
| Wednesday 27 March 2019 (27/03/2019) | 3.8760 | 3.9882 | 3.9866 | 3.8663 | 3.9265 |
| Tuesday 26 March 2019 (26/03/2019) | 3.8510 | 3.8738 | 3.8667 | 3.8514 | 3.8591 |
| Monday 25 March 2019 (25/03/2019) | 3.9016 | 3.8535 | 3.9156 | 3.8515 | 3.8836 |
| Friday 22 March 2019 (22/03/2019) | 3.7893 | 3.9063 | 3.9063 | 3.7887 | 3.8475 |
| Thursday 21 March 2019 (21/03/2019) | 3.7764 | 3.7913 | 3.7940 | 3.7868 | 3.7904 |
| Wednesday 20 March 2019 (20/03/2019) | 3.7867 | 3.7733 | 3.7871 | 3.7575 | 3.7723 |
| Tuesday 19 March 2019 (19/03/2019) | 3.7909 | 3.7881 | 3.7907 | 3.7705 | 3.7806 |
| Monday 18 March 2019 (18/03/2019) | 3.8119 | 3.7897 | 3.8156 | 3.7981 | 3.8069 |
| Friday 15 March 2019 (15/03/2019) | 3.8393 | 3.8137 | 3.8455 | 3.8303 | 3.8379 |
| Thursday 14 March 2019 (14/03/2019) | 3.8108 | 3.8407 | 3.8349 | 3.8122 | 3.8236 |
| Wednesday 13 March 2019 (13/03/2019) | 3.8122 | 3.8138 | 3.8113 | 3.8111 | 3.8112 |
| Tuesday 12 March 2019 (12/03/2019) | 3.8365 | 3.8124 | 3.8361 | 3.8215 | 3.8288 |
| Monday 11 March 2019 (11/03/2019) | 3.8644 | 3.8383 | 3.8640 | 3.8375 | 3.8508 |
| Friday 8 March 2019 (08/03/2019) | 3.8681 | 3.8685 | 3.8919 | 3.8619 | 3.8769 |
| Thursday 7 March 2019 (07/03/2019) | 3.8399 | 3.8679 | 3.8723 | 3.8323 | 3.8523 |
| Wednesday 6 March 2019 (06/03/2019) | 3.7753 | 3.8374 | 3.8398 | 3.7646 | 3.8022 |
| Tuesday 5 March 2019 (05/03/2019) | 3.7729 | 3.7746 | 3.7738 | 3.7738 | 3.7738 |
| Monday 4 March 2019 (04/03/2019) | 3.7710 | 3.7736 | 3.7730 | 3.7715 | 3.7723 |
| Friday 1 March 2019 (01/03/2019) | 3.7485 | 3.7739 | 3.7869 | 3.7604 | 3.7737 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 3.7271 | 3.7493 | 3.7485 | 3.7249 | 3.7367 |
| Wednesday 27 February 2019 (27/02/2019) | 3.7464 | 3.7274 | 3.7443 | 3.7410 | 3.7427 |
| Tuesday 26 February 2019 (26/02/2019) | 3.7494 | 3.7478 | 3.7530 | 3.7355 | 3.7443 |
| Monday 25 February 2019 (25/02/2019) | 3.7561 | 3.7493 | 3.7513 | 3.7222 | 3.7368 |
| Friday 22 February 2019 (22/02/2019) | 3.7665 | 3.7466 | 3.7590 | 3.7416 | 3.7503 |
| Thursday 21 February 2019 (21/02/2019) | 3.7235 | 3.7676 | 3.7594 | 3.7231 | 3.7413 |
| Wednesday 20 February 2019 (20/02/2019) | 3.7234 | 3.7234 | 3.7221 | 3.6963 | 3.7092 |
| Tuesday 19 February 2019 (19/02/2019) | 3.7321 | 3.7212 | 3.7237 | 3.7036 | 3.7137 |
| Monday 18 February 2019 (18/02/2019) | 3.6987 | 3.7311 | 3.7374 | 3.6991 | 3.7183 |
| Friday 15 February 2019 (15/02/2019) | 3.7211 | 3.6993 | 3.7135 | 3.7085 | 3.7110 |
| Thursday 14 February 2019 (14/02/2019) | 3.7525 | 3.7214 | 3.7739 | 3.7213 | 3.7476 |
| Wednesday 13 February 2019 (13/02/2019) | 3.7080 | 3.7534 | 3.7363 | 3.7106 | 3.7235 |
| Tuesday 12 February 2019 (12/02/2019) | 3.7538 | 3.7083 | 3.7498 | 3.7213 | 3.7356 |
| Monday 11 February 2019 (11/02/2019) | 3.7282 | 3.7558 | 3.7501 | 3.7385 | 3.7443 |
| Friday 8 February 2019 (08/02/2019) | 3.7145 | 3.7289 | 3.7372 | 3.7152 | 3.7262 |
| Thursday 7 February 2019 (07/02/2019) | 3.6981 | 3.7151 | 3.7268 | 3.6917 | 3.7093 |
| Wednesday 6 February 2019 (06/02/2019) | 3.6668 | 3.6939 | 3.7106 | 3.6682 | 3.6894 |
| Tuesday 5 February 2019 (05/02/2019) | 3.6682 | 3.6685 | 3.6684 | 3.6678 | 3.6681 |
| Monday 4 February 2019 (04/02/2019) | 3.6586 | 3.6675 | 3.6762 | 3.6623 | 3.6693 |
| Friday 1 February 2019 (01/02/2019) | 3.6416 | 3.6586 | 3.6650 | 3.6440 | 3.6545 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 3.6864 | 3.6431 | 3.6798 | 3.6398 | 3.6598 |
| Wednesday 30 January 2019 (30/01/2019) | 3.7186 | 3.6793 | 3.7147 | 3.6904 | 3.7026 |
| Tuesday 29 January 2019 (29/01/2019) | 3.7581 | 3.7174 | 3.7546 | 3.7164 | 3.7355 |
| Monday 28 January 2019 (28/01/2019) | 3.7544 | 3.7602 | 3.7705 | 3.7538 | 3.7622 |
| Friday 25 January 2019 (25/01/2019) | 3.7728 | 3.7687 | 3.7701 | 3.7444 | 3.7573 |
| Thursday 24 January 2019 (24/01/2019) | 3.7650 | 3.7541 | 3.7754 | 3.7440 | 3.7597 |
| Wednesday 23 January 2019 (23/01/2019) | 3.8147 | 3.7607 | 3.8070 | 3.7911 | 3.7991 |
| Tuesday 22 January 2019 (22/01/2019) | 3.7535 | 3.8106 | 3.8139 | 3.7542 | 3.7841 |
| Monday 21 January 2019 (21/01/2019) | 3.7536 | 3.7525 | 3.7687 | 3.7547 | 3.7617 |
| Friday 18 January 2019 (18/01/2019) | 3.7479 | 3.7465 | 3.7489 | 3.7435 | 3.7462 |
| Thursday 17 January 2019 (17/01/2019) | 3.7352 | 3.7484 | 3.7533 | 3.7327 | 3.7430 |
| Wednesday 16 January 2019 (16/01/2019) | 3.7139 | 3.7330 | 3.7353 | 3.7151 | 3.7252 |
| Tuesday 15 January 2019 (15/01/2019) | 3.7000 | 3.7175 | 3.7259 | 3.7085 | 3.7172 |
| Monday 14 January 2019 (14/01/2019) | 3.7107 | 3.6979 | 3.7151 | 3.6944 | 3.7048 |
| Friday 11 January 2019 (11/01/2019) | 3.7091 | 3.7108 | 3.7139 | 3.6984 | 3.7062 |
| Thursday 10 January 2019 (10/01/2019) | 3.6802 | 3.7047 | 3.7096 | 3.6820 | 3.6958 |
| Wednesday 9 January 2019 (09/01/2019) | 3.7120 | 3.6804 | 3.7040 | 3.6854 | 3.6947 |
| Tuesday 8 January 2019 (08/01/2019) | 3.7341 | 3.7122 | 3.7346 | 3.7060 | 3.7203 |
| Monday 7 January 2019 (07/01/2019) | 3.7135 | 3.7343 | 3.7341 | 3.6996 | 3.7169 |
| Friday 4 January 2019 (04/01/2019) | 3.7551 | 3.7144 | 3.7486 | 3.7406 | 3.7446 |
| Thursday 3 January 2019 (03/01/2019) | 3.7924 | 3.7557 | 3.7797 | 3.7697 | 3.7747 |
| Wednesday 2 January 2019 (02/01/2019) | 3.8785 | 3.7882 | 3.8778 | 3.7981 | 3.8380 |
| Tuesday 1 January 2019 (01/01/2019) | 3.8830 | 3.8781 | 3.8795 | 3.8771 | 3.8783 |