U.S. Dollar-Brazilian Real History: 2017
Go
Set AlertDaily USD/BRL rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 3.3732, reached on 18/05/2017
The lowest level of 2017 was 3.0549 reached 16/02/2017
The average level of 2017 was 3.19
Scroll down for a day-by-day record of EUR/GBP values in 2017.
USD/BRL Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 3.3124 | 3.3077 | 3.3120 | 3.3101 | 3.3111 |
| Thursday 28 December 2017 (28/12/2017) | 3.3153 | 3.3107 | 3.3141 | 3.2899 | 3.3020 |
| Wednesday 27 December 2017 (27/12/2017) | 3.3098 | 3.3139 | 3.3126 | 3.3049 | 3.3088 |
| Tuesday 26 December 2017 (26/12/2017) | 3.3359 | 3.3098 | 3.3324 | 3.3115 | 3.3220 |
| Monday 25 December 2017 (25/12/2017) | 3.3343 | 3.3356 | 3.3398 | 3.3354 | 3.3376 |
| Friday 22 December 2017 (22/12/2017) | 3.3070 | 3.3320 | 3.3339 | 3.3111 | 3.3225 |
| Thursday 21 December 2017 (21/12/2017) | 3.2964 | 3.3072 | 3.3114 | 3.2987 | 3.3051 |
| Wednesday 20 December 2017 (20/12/2017) | 3.2879 | 3.2971 | 3.2957 | 3.2889 | 3.2923 |
| Tuesday 19 December 2017 (19/12/2017) | 3.2904 | 3.2891 | 3.2974 | 3.2879 | 3.2927 |
| Monday 18 December 2017 (18/12/2017) | 3.2932 | 3.2910 | 3.2943 | 3.2917 | 3.2930 |
| Friday 15 December 2017 (15/12/2017) | 3.3417 | 3.2905 | 3.3401 | 3.2947 | 3.3174 |
| Thursday 14 December 2017 (14/12/2017) | 3.3086 | 3.3404 | 3.3395 | 3.3124 | 3.3260 |
| Wednesday 13 December 2017 (13/12/2017) | 3.3050 | 3.3086 | 3.3186 | 3.2879 | 3.3033 |
| Tuesday 12 December 2017 (12/12/2017) | 3.3026 | 3.3046 | 3.3195 | 3.2987 | 3.3091 |
| Monday 11 December 2017 (11/12/2017) | 3.2882 | 3.3039 | 3.2839 | 3.2812 | 3.2826 |
| Friday 8 December 2017 (08/12/2017) | 3.2875 | 3.2859 | 3.2884 | 3.2802 | 3.2843 |
| Thursday 7 December 2017 (07/12/2017) | 3.2330 | 3.2888 | 3.2937 | 3.2446 | 3.2692 |
| Wednesday 6 December 2017 (06/12/2017) | 3.2404 | 3.2340 | 3.2397 | 3.2292 | 3.2345 |
| Tuesday 5 December 2017 (05/12/2017) | 3.2426 | 3.2404 | 3.2429 | 3.2268 | 3.2349 |
| Monday 4 December 2017 (04/12/2017) | 3.2569 | 3.2431 | 3.2565 | 3.2489 | 3.2527 |
| Friday 1 December 2017 (01/12/2017) | 3.2730 | 3.2531 | 3.2712 | 3.2520 | 3.2616 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 3.2440 | 3.2715 | 3.2760 | 3.2352 | 3.2556 |
| Wednesday 29 November 2017 (29/11/2017) | 3.2107 | 3.2450 | 3.2411 | 3.2100 | 3.2256 |
| Tuesday 28 November 2017 (28/11/2017) | 3.2272 | 3.2101 | 3.2142 | 3.2043 | 3.2093 |
| Monday 27 November 2017 (27/11/2017) | 3.2320 | 3.2265 | 3.2256 | 3.2185 | 3.2221 |
| Friday 24 November 2017 (24/11/2017) | 3.2204 | 3.2287 | 3.2268 | 3.2205 | 3.2237 |
| Thursday 23 November 2017 (23/11/2017) | 3.2230 | 3.2207 | 3.2365 | 3.2213 | 3.2289 |
| Wednesday 22 November 2017 (22/11/2017) | 3.2576 | 3.2229 | 3.2467 | 3.2440 | 3.2454 |
| Tuesday 21 November 2017 (21/11/2017) | 3.2570 | 3.2569 | 3.2603 | 3.2386 | 3.2495 |
| Monday 20 November 2017 (20/11/2017) | 3.2576 | 3.2550 | 3.2652 | 3.2578 | 3.2615 |
| Friday 17 November 2017 (17/11/2017) | 3.2730 | 3.2539 | 3.2722 | 3.2630 | 3.2676 |
| Thursday 16 November 2017 (16/11/2017) | 3.3135 | 3.2726 | 3.3098 | 3.2825 | 3.2962 |
| Wednesday 15 November 2017 (15/11/2017) | 3.3120 | 3.3115 | 3.3125 | 3.3125 | 3.3125 |
| Tuesday 14 November 2017 (14/11/2017) | 3.2783 | 3.3121 | 3.3109 | 3.2732 | 3.2921 |
| Monday 13 November 2017 (13/11/2017) | 3.2769 | 3.2766 | 3.2930 | 3.2602 | 3.2766 |
| Friday 10 November 2017 (10/11/2017) | 3.2485 | 3.2734 | 3.2766 | 3.2556 | 3.2661 |
| Thursday 9 November 2017 (09/11/2017) | 3.2529 | 3.2474 | 3.2591 | 3.2421 | 3.2506 |
| Wednesday 8 November 2017 (08/11/2017) | 3.2699 | 3.2536 | 3.2728 | 3.2431 | 3.2580 |
| Tuesday 7 November 2017 (07/11/2017) | 3.2478 | 3.2708 | 3.2784 | 3.2553 | 3.2669 |
| Monday 6 November 2017 (06/11/2017) | 3.3114 | 3.2482 | 3.3011 | 3.2730 | 3.2871 |
| Friday 3 November 2017 (03/11/2017) | 3.2674 | 3.3098 | 3.3156 | 3.2670 | 3.2913 |
| Thursday 2 November 2017 (02/11/2017) | 3.2670 | 3.2674 | 3.2656 | 3.2655 | 3.2656 |
| Wednesday 1 November 2017 (01/11/2017) | 3.2696 | 3.2664 | 3.2806 | 3.2630 | 3.2718 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 3.2866 | 3.2699 | 3.2775 | 3.2672 | 3.2724 |
| Monday 30 October 2017 (30/10/2017) | 3.2347 | 3.2874 | 3.2870 | 3.2293 | 3.2582 |
| Friday 27 October 2017 (27/10/2017) | 3.2851 | 3.2311 | 3.2888 | 3.2450 | 3.2669 |
| Thursday 26 October 2017 (26/10/2017) | 3.2282 | 3.2885 | 3.2652 | 3.2426 | 3.2539 |
| Wednesday 25 October 2017 (25/10/2017) | 3.2393 | 3.2311 | 3.2528 | 3.2436 | 3.2482 |
| Tuesday 24 October 2017 (24/10/2017) | 3.2368 | 3.2436 | 3.2406 | 3.2388 | 3.2397 |
| Monday 23 October 2017 (23/10/2017) | 3.1913 | 3.2366 | 3.2314 | 3.1887 | 3.2101 |
| Friday 20 October 2017 (20/10/2017) | 3.1631 | 3.1879 | 3.1936 | 3.1659 | 3.1798 |
| Thursday 19 October 2017 (19/10/2017) | 3.1701 | 3.1647 | 3.1700 | 3.1620 | 3.1660 |
| Wednesday 18 October 2017 (18/10/2017) | 3.1529 | 3.1709 | 3.1702 | 3.1513 | 3.1608 |
| Tuesday 17 October 2017 (17/10/2017) | 3.1673 | 3.1557 | 3.1683 | 3.1610 | 3.1647 |
| Monday 16 October 2017 (16/10/2017) | 3.1444 | 3.1701 | 3.1614 | 3.1444 | 3.1529 |
| Friday 13 October 2017 (13/10/2017) | 3.1696 | 3.1411 | 3.1688 | 3.1494 | 3.1591 |
| Thursday 12 October 2017 (12/10/2017) | 3.1698 | 3.1694 | 3.1687 | 3.1652 | 3.1670 |
| Wednesday 11 October 2017 (11/10/2017) | 3.1781 | 3.1700 | 3.1727 | 3.1517 | 3.1622 |
| Tuesday 10 October 2017 (10/10/2017) | 3.1836 | 3.1782 | 3.1817 | 3.1730 | 3.1774 |
| Monday 9 October 2017 (09/10/2017) | 3.1517 | 3.1857 | 3.1779 | 3.1537 | 3.1658 |
| Friday 6 October 2017 (06/10/2017) | 3.1524 | 3.1519 | 3.1561 | 3.1450 | 3.1506 |
| Thursday 5 October 2017 (05/10/2017) | 3.1339 | 3.1529 | 3.1336 | 3.1291 | 3.1314 |
| Wednesday 4 October 2017 (04/10/2017) | 3.1411 | 3.1334 | 3.1401 | 3.1266 | 3.1334 |
| Tuesday 3 October 2017 (03/10/2017) | 3.1536 | 3.1401 | 3.1544 | 3.1407 | 3.1476 |
| Monday 2 October 2017 (02/10/2017) | 3.1624 | 3.1537 | 3.1618 | 3.1544 | 3.1581 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 3.1774 | 3.1588 | 3.1808 | 3.1573 | 3.1691 |
| Thursday 28 September 2017 (28/09/2017) | 3.1917 | 3.1810 | 3.1891 | 3.1863 | 3.1877 |
| Wednesday 27 September 2017 (27/09/2017) | 3.1659 | 3.1934 | 3.1866 | 3.1669 | 3.1768 |
| Tuesday 26 September 2017 (26/09/2017) | 3.1574 | 3.1673 | 3.1577 | 3.1506 | 3.1542 |
| Monday 25 September 2017 (25/09/2017) | 3.1174 | 3.1576 | 3.1376 | 3.1344 | 3.1360 |
| Friday 22 September 2017 (22/09/2017) | 3.1347 | 3.1229 | 3.1293 | 3.1255 | 3.1274 |
| Thursday 21 September 2017 (21/09/2017) | 3.1293 | 3.1371 | 3.1342 | 3.1301 | 3.1322 |
| Wednesday 20 September 2017 (20/09/2017) | 3.1319 | 3.1283 | 3.1257 | 3.1353 | 3.1305 |
| Tuesday 19 September 2017 (19/09/2017) | 3.1326 | 3.1321 | 3.1298 | 3.1339 | 3.1319 |
| Monday 18 September 2017 (18/09/2017) | 3.1039 | 3.1307 | 3.1261 | 3.1078 | 3.1170 |
| Friday 15 September 2017 (15/09/2017) | 3.1171 | 3.1081 | 3.1191 | 3.1188 | 3.1190 |
| Thursday 14 September 2017 (14/09/2017) | 3.1335 | 3.1151 | 3.1307 | 3.1326 | 3.1317 |
| Wednesday 13 September 2017 (13/09/2017) | 3.1212 | 3.1334 | 3.1220 | 3.1328 | 3.1274 |
| Tuesday 12 September 2017 (12/09/2017) | 3.0995 | 3.1252 | 3.1265 | 3.1046 | 3.1156 |
| Monday 11 September 2017 (11/09/2017) | 3.0901 | 3.0982 | 3.0853 | 3.0899 | 3.0876 |
| Friday 8 September 2017 (08/09/2017) | 3.0978 | 3.0859 | 3.0921 | 3.0893 | 3.0907 |
| Thursday 7 September 2017 (07/09/2017) | 3.0968 | 3.0928 | 3.0884 | 3.0976 | 3.0930 |
| Wednesday 6 September 2017 (06/09/2017) | 3.1167 | 3.0984 | 3.1109 | 3.1020 | 3.1065 |
| Tuesday 5 September 2017 (05/09/2017) | 3.1386 | 3.1157 | 3.1286 | 3.1230 | 3.1258 |
| Monday 4 September 2017 (04/09/2017) | 3.1315 | 3.1356 | 3.1350 | 3.1333 | 3.1342 |
| Friday 1 September 2017 (01/09/2017) | 3.1467 | 3.1422 | 3.1288 | 3.1336 | 3.1312 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 3.1570 | 3.1449 | 3.1519 | 3.1489 | 3.1504 |
| Wednesday 30 August 2017 (30/08/2017) | 3.1625 | 3.1573 | 3.1603 | 3.1579 | 3.1591 |
| Tuesday 29 August 2017 (29/08/2017) | 3.1667 | 3.1621 | 3.1597 | 3.1682 | 3.1640 |
| Monday 28 August 2017 (28/08/2017) | 3.1495 | 3.1588 | 3.1574 | 3.1531 | 3.1553 |
| Friday 25 August 2017 (25/08/2017) | 3.1452 | 3.1541 | 3.1489 | 3.1486 | 3.1488 |
| Thursday 24 August 2017 (24/08/2017) | 3.1391 | 3.1428 | 3.1379 | 3.1401 | 3.1390 |
| Wednesday 23 August 2017 (23/08/2017) | 3.1583 | 3.1393 | 3.1546 | 3.1558 | 3.1552 |
| Tuesday 22 August 2017 (22/08/2017) | 3.1604 | 3.1645 | 3.1586 | 3.1507 | 3.1547 |
| Monday 21 August 2017 (21/08/2017) | 3.1510 | 3.1629 | 3.1594 | 3.1476 | 3.1535 |
| Friday 18 August 2017 (18/08/2017) | 3.1713 | 3.1427 | 3.1669 | 3.1551 | 3.1610 |
| Thursday 17 August 2017 (17/08/2017) | 3.1490 | 3.1755 | 3.1605 | 3.1567 | 3.1586 |
| Wednesday 16 August 2017 (16/08/2017) | 3.1663 | 3.1489 | 3.1558 | 3.1671 | 3.1615 |
| Tuesday 15 August 2017 (15/08/2017) | 3.1869 | 3.1720 | 3.1833 | 3.1847 | 3.1840 |
| Monday 14 August 2017 (14/08/2017) | 3.1928 | 3.1918 | 3.1873 | 3.1766 | 3.1820 |
| Friday 11 August 2017 (11/08/2017) | 3.1716 | 3.1923 | 3.1874 | 3.1737 | 3.1806 |
| Thursday 10 August 2017 (10/08/2017) | 3.1535 | 3.1707 | 3.1670 | 3.1568 | 3.1619 |
| Wednesday 9 August 2017 (09/08/2017) | 3.1243 | 3.1498 | 3.1483 | 3.1367 | 3.1425 |
| Tuesday 8 August 2017 (08/08/2017) | 3.1232 | 3.1245 | 3.1238 | 3.1272 | 3.1255 |
| Monday 7 August 2017 (07/08/2017) | 3.1299 | 3.1209 | 3.1241 | 3.1262 | 3.1252 |
| Friday 4 August 2017 (04/08/2017) | 3.1084 | 3.1234 | 3.1082 | 3.1220 | 3.1151 |
| Thursday 3 August 2017 (03/08/2017) | 3.1103 | 3.1129 | 3.1141 | 3.1133 | 3.1137 |
| Wednesday 2 August 2017 (02/08/2017) | 3.1237 | 3.1158 | 3.1112 | 3.1243 | 3.1178 |
| Tuesday 1 August 2017 (01/08/2017) | 3.1239 | 3.1198 | 3.1231 | 3.1148 | 3.1190 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 3.1301 | 3.1158 | 3.1156 | 3.1315 | 3.1236 |
| Friday 28 July 2017 (28/07/2017) | 3.1505 | 3.1331 | 3.1423 | 3.1495 | 3.1459 |
| Thursday 27 July 2017 (27/07/2017) | 3.1370 | 3.1501 | 3.1282 | 3.1516 | 3.1399 |
| Wednesday 26 July 2017 (26/07/2017) | 3.1707 | 3.1364 | 3.1454 | 3.1621 | 3.1538 |
| Tuesday 25 July 2017 (25/07/2017) | 3.1440 | 3.1667 | 3.1492 | 3.1444 | 3.1468 |
| Monday 24 July 2017 (24/07/2017) | 3.0950 | 3.1444 | 3.1351 | 3.1042 | 3.1197 |
| Friday 21 July 2017 (21/07/2017) | 3.1173 | 3.1393 | 3.1343 | 3.1184 | 3.1264 |
| Thursday 20 July 2017 (20/07/2017) | 3.1453 | 3.1245 | 3.1316 | 3.1486 | 3.1401 |
| Wednesday 19 July 2017 (19/07/2017) | 3.1525 | 3.1464 | 3.1520 | 3.1471 | 3.1496 |
| Tuesday 18 July 2017 (18/07/2017) | 3.1806 | 3.1536 | 3.1688 | 3.1754 | 3.1721 |
| Monday 17 July 2017 (17/07/2017) | 3.1741 | 3.1788 | 3.1763 | 3.1811 | 3.1787 |
| Friday 14 July 2017 (14/07/2017) | 3.2087 | 3.1789 | 3.1917 | 3.1998 | 3.1958 |
| Thursday 13 July 2017 (13/07/2017) | 3.2049 | 3.2072 | 3.2017 | 3.2126 | 3.2072 |
| Wednesday 12 July 2017 (12/07/2017) | 3.2506 | 3.2086 | 3.2479 | 3.2143 | 3.2311 |
| Tuesday 11 July 2017 (11/07/2017) | 3.2520 | 3.2482 | 3.2448 | 3.2544 | 3.2496 |
| Monday 10 July 2017 (10/07/2017) | 3.2782 | 3.2582 | 3.2735 | 3.2602 | 3.2669 |
| Friday 7 July 2017 (07/07/2017) | 3.2930 | 3.2770 | 3.2906 | 3.2752 | 3.2829 |
| Thursday 6 July 2017 (06/07/2017) | 3.2851 | 3.2947 | 3.3064 | 3.2878 | 3.2971 |
| Wednesday 5 July 2017 (05/07/2017) | 3.3084 | 3.2878 | 3.3121 | 3.2990 | 3.3056 |
| Tuesday 4 July 2017 (04/07/2017) | 3.2995 | 3.3059 | 3.2971 | 3.3028 | 3.3000 |
| Monday 3 July 2017 (03/07/2017) | 3.3062 | 3.3009 | 3.3036 | 3.2970 | 3.3003 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 3.3008 | 3.3043 | 3.3001 | 3.2979 | 3.2990 |
| Thursday 29 June 2017 (29/06/2017) | 3.2776 | 3.2996 | 3.3037 | 3.2788 | 3.2913 |
| Wednesday 28 June 2017 (28/06/2017) | 3.3092 | 3.2823 | 3.3047 | 3.3060 | 3.3054 |
| Tuesday 27 June 2017 (27/06/2017) | 3.2935 | 3.3169 | 3.3216 | 3.2939 | 3.3078 |
| Monday 26 June 2017 (26/06/2017) | 3.3102 | 3.2967 | 3.3277 | 3.2995 | 3.3136 |
| Friday 23 June 2017 (23/06/2017) | 3.3389 | 3.3371 | 3.3324 | 3.3387 | 3.3356 |
| Thursday 22 June 2017 (22/06/2017) | 3.3303 | 3.3309 | 3.3325 | 3.3274 | 3.3300 |
| Wednesday 21 June 2017 (21/06/2017) | 3.3244 | 3.3274 | 3.3269 | 3.3185 | 3.3227 |
| Tuesday 20 June 2017 (20/06/2017) | 3.2794 | 3.3252 | 3.3173 | 3.2866 | 3.3020 |
| Monday 19 June 2017 (19/06/2017) | 3.2458 | 3.2822 | 3.2966 | 3.2627 | 3.2797 |
| Friday 16 June 2017 (16/06/2017) | 3.2721 | 3.2857 | 3.2856 | 3.2735 | 3.2796 |
| Thursday 15 June 2017 (15/06/2017) | 3.2709 | 3.2725 | 3.2678 | 3.2758 | 3.2718 |
| Wednesday 14 June 2017 (14/06/2017) | 3.3123 | 3.2737 | 3.2899 | 3.2807 | 3.2853 |
| Tuesday 13 June 2017 (13/06/2017) | 3.3152 | 3.3046 | 3.3212 | 3.3090 | 3.3151 |
| Monday 12 June 2017 (12/06/2017) | 3.2922 | 3.3169 | 3.3108 | 3.2843 | 3.2976 |
| Friday 9 June 2017 (09/06/2017) | 3.2609 | 3.2910 | 3.2786 | 3.2586 | 3.2686 |
| Thursday 8 June 2017 (08/06/2017) | 3.2689 | 3.2633 | 3.2680 | 3.2665 | 3.2673 |
| Wednesday 7 June 2017 (07/06/2017) | 3.2746 | 3.2729 | 3.2729 | 3.2717 | 3.2723 |
| Tuesday 6 June 2017 (06/06/2017) | 3.2940 | 3.2749 | 3.2893 | 3.2839 | 3.2866 |
| Monday 5 June 2017 (05/06/2017) | 3.2468 | 3.2872 | 3.2787 | 3.2490 | 3.2639 |
| Friday 2 June 2017 (02/06/2017) | 3.2473 | 3.2499 | 3.2478 | 3.2380 | 3.2429 |
| Thursday 1 June 2017 (01/06/2017) | 3.2232 | 3.2451 | 3.2327 | 3.2199 | 3.2263 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 3.2560 | 3.2263 | 3.2417 | 3.2492 | 3.2455 |
| Tuesday 30 May 2017 (30/05/2017) | 3.2557 | 3.2580 | 3.2600 | 3.2575 | 3.2588 |
| Monday 29 May 2017 (29/05/2017) | 3.2626 | 3.2676 | 3.2663 | 3.2615 | 3.2639 |
| Friday 26 May 2017 (26/05/2017) | 3.2705 | 3.2594 | 3.2665 | 3.2568 | 3.2617 |
| Thursday 25 May 2017 (25/05/2017) | 3.2742 | 3.2718 | 3.2793 | 3.2685 | 3.2739 |
| Wednesday 24 May 2017 (24/05/2017) | 3.2652 | 3.2739 | 3.2735 | 3.2601 | 3.2668 |
| Tuesday 23 May 2017 (23/05/2017) | 3.2645 | 3.2614 | 3.2598 | 3.2623 | 3.2611 |
| Monday 22 May 2017 (22/05/2017) | 3.3359 | 3.2675 | 3.3182 | 3.2658 | 3.2920 |
| Friday 19 May 2017 (19/05/2017) | 3.3673 | 3.2509 | 3.3522 | 3.2799 | 3.3161 |
| Thursday 18 May 2017 (18/05/2017) | 3.1341 | 3.3753 | 3.3732 | 3.1470 | 3.2601 |
| Wednesday 17 May 2017 (17/05/2017) | 3.0939 | 3.1267 | 3.1257 | 3.0931 | 3.1094 |
| Tuesday 16 May 2017 (16/05/2017) | 3.1063 | 3.0945 | 3.0909 | 3.1065 | 3.0987 |
| Monday 15 May 2017 (15/05/2017) | 3.1193 | 3.1032 | 3.1094 | 3.1129 | 3.1112 |
| Friday 12 May 2017 (12/05/2017) | 3.1368 | 3.1196 | 3.1253 | 3.1367 | 3.1310 |
| Thursday 11 May 2017 (11/05/2017) | 3.1646 | 3.1361 | 3.1599 | 3.1423 | 3.1511 |
| Wednesday 10 May 2017 (10/05/2017) | 3.1872 | 3.1631 | 3.1850 | 3.1558 | 3.1704 |
| Tuesday 9 May 2017 (09/05/2017) | 3.1943 | 3.1835 | 3.1927 | 3.1843 | 3.1885 |
| Monday 8 May 2017 (08/05/2017) | 3.1683 | 3.1952 | 3.1713 | 3.1833 | 3.1773 |
| Friday 5 May 2017 (05/05/2017) | 3.1853 | 3.1733 | 3.1808 | 3.1789 | 3.1799 |
| Thursday 4 May 2017 (04/05/2017) | 3.1637 | 3.1814 | 3.1836 | 3.1635 | 3.1736 |
| Wednesday 3 May 2017 (03/05/2017) | 3.1481 | 3.1583 | 3.1471 | 3.1505 | 3.1488 |
| Tuesday 2 May 2017 (02/05/2017) | 3.1741 | 3.1488 | 3.1768 | 3.1576 | 3.1672 |
| Monday 1 May 2017 (01/05/2017) | 3.1687 | 3.1751 | 3.1682 | 3.1733 | 3.1708 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 3.1803 | 3.1741 | 3.1938 | 3.1806 | 3.1872 |
| Thursday 27 April 2017 (27/04/2017) | 3.1699 | 3.1789 | 3.1624 | 3.1688 | 3.1656 |
| Wednesday 26 April 2017 (26/04/2017) | 3.1447 | 3.1722 | 3.1765 | 3.1562 | 3.1664 |
| Tuesday 25 April 2017 (25/04/2017) | 3.1242 | 3.1487 | 3.1573 | 3.1276 | 3.1425 |
| Monday 24 April 2017 (24/04/2017) | 3.0926 | 3.1215 | 3.1224 | 3.1108 | 3.1166 |
| Friday 21 April 2017 (21/04/2017) | 3.1459 | 3.1400 | 3.1401 | 3.1482 | 3.1442 |
| Thursday 20 April 2017 (20/04/2017) | 3.1471 | 3.1535 | 3.1487 | 3.1471 | 3.1479 |
| Wednesday 19 April 2017 (19/04/2017) | 3.1033 | 3.1455 | 3.1379 | 3.1103 | 3.1241 |
| Tuesday 18 April 2017 (18/04/2017) | 3.1010 | 3.1097 | 3.1097 | 3.1019 | 3.1058 |
| Monday 17 April 2017 (17/04/2017) | 3.1087 | 3.1052 | 3.0972 | 3.1119 | 3.1046 |
| Friday 14 April 2017 (14/04/2017) | 3.1406 | 3.1414 | 3.1360 | 3.1417 | 3.1389 |
| Thursday 13 April 2017 (13/04/2017) | 3.1237 | 3.1409 | 3.1239 | 3.1207 | 3.1223 |
| Wednesday 12 April 2017 (12/04/2017) | 3.1337 | 3.1268 | 3.1345 | 3.1383 | 3.1364 |
| Tuesday 11 April 2017 (11/04/2017) | 3.1286 | 3.1396 | 3.1422 | 3.1323 | 3.1373 |
| Monday 10 April 2017 (10/04/2017) | 3.1448 | 3.1326 | 3.1402 | 3.1347 | 3.1375 |
| Friday 7 April 2017 (07/04/2017) | 3.1396 | 3.1463 | 3.1344 | 3.1302 | 3.1323 |
| Thursday 6 April 2017 (06/04/2017) | 3.1170 | 3.1398 | 3.1309 | 3.1161 | 3.1235 |
| Wednesday 5 April 2017 (05/04/2017) | 3.0929 | 3.1172 | 3.1112 | 3.0912 | 3.1012 |
| Tuesday 4 April 2017 (04/04/2017) | 3.1111 | 3.0922 | 3.1198 | 3.1025 | 3.1112 |
| Monday 3 April 2017 (03/04/2017) | 3.1160 | 3.1099 | 3.1198 | 3.1160 | 3.1179 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3.1459 | 3.1251 | 3.1665 | 3.1256 | 3.1461 |
| Thursday 30 March 2017 (30/03/2017) | 3.1204 | 3.1458 | 3.1192 | 3.1339 | 3.1266 |
| Wednesday 29 March 2017 (29/03/2017) | 3.1369 | 3.1172 | 3.1338 | 3.1175 | 3.1257 |
| Tuesday 28 March 2017 (28/03/2017) | 3.1234 | 3.1356 | 3.1270 | 3.1371 | 3.1321 |
| Monday 27 March 2017 (27/03/2017) | 3.0997 | 3.1264 | 3.1236 | 3.1019 | 3.1128 |
| Friday 24 March 2017 (24/03/2017) | 3.1335 | 3.1082 | 3.1367 | 3.1175 | 3.1271 |
| Thursday 23 March 2017 (23/03/2017) | 3.0852 | 3.1376 | 3.1313 | 3.0863 | 3.1088 |
| Wednesday 22 March 2017 (22/03/2017) | 3.0842 | 3.0874 | 3.0915 | 3.0877 | 3.0896 |
| Tuesday 21 March 2017 (21/03/2017) | 3.0682 | 3.0824 | 3.0816 | 3.0730 | 3.0773 |
| Monday 20 March 2017 (20/03/2017) | 3.0917 | 3.0691 | 3.0966 | 3.0717 | 3.0842 |
| Friday 17 March 2017 (17/03/2017) | 3.1171 | 3.0930 | 3.1142 | 3.0959 | 3.1051 |
| Thursday 16 March 2017 (16/03/2017) | 3.0989 | 3.1128 | 3.1112 | 3.1028 | 3.1070 |
| Wednesday 15 March 2017 (15/03/2017) | 3.1647 | 3.0995 | 3.1354 | 3.1356 | 3.1355 |
| Tuesday 14 March 2017 (14/03/2017) | 3.1497 | 3.1696 | 3.1591 | 3.1597 | 3.1594 |
| Monday 13 March 2017 (13/03/2017) | 3.1471 | 3.1491 | 3.1383 | 3.1402 | 3.1393 |
| Friday 10 March 2017 (10/03/2017) | 3.1905 | 3.1438 | 3.1620 | 3.1692 | 3.1656 |
| Thursday 9 March 2017 (09/03/2017) | 3.1596 | 3.1921 | 3.1812 | 3.1624 | 3.1718 |
| Wednesday 8 March 2017 (08/03/2017) | 3.1168 | 3.1652 | 3.1559 | 3.1225 | 3.1392 |
| Tuesday 7 March 2017 (07/03/2017) | 3.1347 | 3.1150 | 3.1309 | 3.1145 | 3.1227 |
| Monday 6 March 2017 (06/03/2017) | 3.1103 | 3.1304 | 3.1130 | 3.1086 | 3.1108 |
| Friday 3 March 2017 (03/03/2017) | 3.1539 | 3.1099 | 3.1245 | 3.1384 | 3.1315 |
| Thursday 2 March 2017 (02/03/2017) | 3.0854 | 3.1504 | 3.1369 | 3.0975 | 3.1172 |
| Wednesday 1 March 2017 (01/03/2017) | 3.1056 | 3.0895 | 3.1028 | 3.0989 | 3.1009 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3.1053 | 3.1098 | 3.1007 | 3.1088 | 3.1048 |
| Monday 27 February 2017 (27/02/2017) | 3.1055 | 3.1081 | 3.1005 | 3.1014 | 3.1010 |
| Friday 24 February 2017 (24/02/2017) | 3.0562 | 3.1069 | 3.0934 | 3.0633 | 3.0784 |
| Thursday 23 February 2017 (23/02/2017) | 3.0606 | 3.0573 | 3.0603 | 3.0636 | 3.0620 |
| Wednesday 22 February 2017 (22/02/2017) | 3.0927 | 3.0635 | 3.0840 | 3.0785 | 3.0813 |
| Tuesday 21 February 2017 (21/02/2017) | 3.0837 | 3.0931 | 3.0823 | 3.0908 | 3.0866 |
| Monday 20 February 2017 (20/02/2017) | 3.0703 | 3.0844 | 3.0953 | 3.0719 | 3.0836 |
| Friday 17 February 2017 (17/02/2017) | 3.0859 | 3.0978 | 3.0905 | 3.0943 | 3.0924 |
| Thursday 16 February 2017 (16/02/2017) | 3.0547 | 3.0843 | 3.0823 | 3.0549 | 3.0686 |
| Wednesday 15 February 2017 (15/02/2017) | 3.0818 | 3.0524 | 3.0726 | 3.0732 | 3.0729 |
| Tuesday 14 February 2017 (14/02/2017) | 3.1076 | 3.0852 | 3.1046 | 3.0895 | 3.0971 |
| Monday 13 February 2017 (13/02/2017) | 3.1004 | 3.1082 | 3.1112 | 3.1098 | 3.1105 |
| Friday 10 February 2017 (10/02/2017) | 3.1266 | 3.1082 | 3.1241 | 3.1124 | 3.1183 |
| Thursday 9 February 2017 (09/02/2017) | 3.1153 | 3.1260 | 3.1125 | 3.1226 | 3.1176 |
| Wednesday 8 February 2017 (08/02/2017) | 3.1171 | 3.1104 | 3.1156 | 3.1196 | 3.1176 |
| Tuesday 7 February 2017 (07/02/2017) | 3.1144 | 3.1208 | 3.1128 | 3.1175 | 3.1152 |
| Monday 6 February 2017 (06/02/2017) | 3.0921 | 3.1126 | 3.1034 | 3.1139 | 3.1087 |
| Friday 3 February 2017 (03/02/2017) | 3.1200 | 3.1134 | 3.1150 | 3.1231 | 3.1191 |
| Thursday 2 February 2017 (02/02/2017) | 3.1254 | 3.1206 | 3.1164 | 3.1211 | 3.1188 |
| Wednesday 1 February 2017 (01/02/2017) | 3.1469 | 3.1275 | 3.1469 | 3.1377 | 3.1423 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 3.1246 | 3.1452 | 3.1410 | 3.1239 | 3.1325 |
| Monday 30 January 2017 (30/01/2017) | 3.1309 | 3.1224 | 3.1300 | 3.1278 | 3.1289 |
| Friday 27 January 2017 (27/01/2017) | 3.1734 | 3.1385 | 3.1622 | 3.1499 | 3.1561 |
| Thursday 26 January 2017 (26/01/2017) | 3.1684 | 3.1742 | 3.1639 | 3.1812 | 3.1726 |
| Wednesday 25 January 2017 (25/01/2017) | 3.1672 | 3.1653 | 3.1621 | 3.1702 | 3.1662 |
| Tuesday 24 January 2017 (24/01/2017) | 3.1615 | 3.1668 | 3.1608 | 3.1656 | 3.1632 |
| Monday 23 January 2017 (23/01/2017) | 3.1641 | 3.1572 | 3.1591 | 3.1631 | 3.1611 |
| Friday 20 January 2017 (20/01/2017) | 3.1933 | 3.1676 | 3.1836 | 3.1897 | 3.1867 |
| Thursday 19 January 2017 (19/01/2017) | 3.2276 | 3.1936 | 3.2208 | 3.2047 | 3.2128 |
| Wednesday 18 January 2017 (18/01/2017) | 3.2079 | 3.2290 | 3.2103 | 3.2260 | 3.2182 |
| Tuesday 17 January 2017 (17/01/2017) | 3.2402 | 3.2060 | 3.2231 | 3.2320 | 3.2276 |
| Monday 16 January 2017 (16/01/2017) | 3.1765 | 3.2392 | 3.2273 | 3.1827 | 3.2050 |
| Friday 13 January 2017 (13/01/2017) | 3.1855 | 3.2171 | 3.2076 | 3.1888 | 3.1982 |
| Thursday 12 January 2017 (12/01/2017) | 3.1943 | 3.1846 | 3.1791 | 3.1843 | 3.1817 |
| Wednesday 11 January 2017 (11/01/2017) | 3.1945 | 3.1923 | 3.1821 | 3.2112 | 3.1967 |
| Tuesday 10 January 2017 (10/01/2017) | 3.1949 | 3.1934 | 3.1878 | 3.1933 | 3.1906 |
| Monday 9 January 2017 (09/01/2017) | 3.1970 | 3.1921 | 3.2044 | 3.2023 | 3.2034 |
| Friday 6 January 2017 (06/01/2017) | 3.1957 | 3.2195 | 3.1975 | 3.2063 | 3.2019 |
| Thursday 5 January 2017 (05/01/2017) | 3.2120 | 3.1929 | 3.2035 | 3.2062 | 3.2049 |
| Wednesday 4 January 2017 (04/01/2017) | 3.2627 | 3.2110 | 3.2406 | 3.2394 | 3.2400 |
| Tuesday 3 January 2017 (03/01/2017) | 3.2823 | 3.2606 | 3.2792 | 3.2575 | 3.2684 |
| Monday 2 January 2017 (02/01/2017) | 3.2509 | 3.2826 | 3.2614 | 3.2635 | 3.2625 |