U.S. Dollar-Brazilian Real History: 2014

Go
Set Alert Set Alert

Daily USD/BRL rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2.7535, reached on 16/12/2014

The lowest level of 2014 was 2.1877 reached 10/04/2014

The average level of 2014 was 2.3553

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/BRL Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '1422.22.42.62.8Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.6575
2.6572
2.6544
2.6534
2.6539
Tuesday 30 December 2014 (30/12/2014)
2.7034
2.6577
2.6989
2.6549
2.6769
Monday 29 December 2014 (29/12/2014)
2.6685
2.7035
2.7010
2.6721
2.6865
Friday 26 December 2014 (26/12/2014)
2.6960
2.6816
2.7001
2.6765
2.6883
Thursday 25 December 2014 (25/12/2014)
2.6960
2.6960
2.6933
2.6985
2.6959
Wednesday 24 December 2014 (24/12/2014)
2.7069
2.6956
2.7048
2.6978
2.7013
Tuesday 23 December 2014 (23/12/2014)
2.6624
2.7070
2.6931
2.6634
2.6782
Monday 22 December 2014 (22/12/2014)
2.6602
2.6628
2.6612
2.6546
2.6579
Friday 19 December 2014 (19/12/2014)
2.6580
2.6570
2.6632
2.6455
2.6543
Thursday 18 December 2014 (18/12/2014)
2.7154
2.6574
2.7073
2.6650
2.6861
Wednesday 17 December 2014 (17/12/2014)
2.7535
2.7159
2.7529
2.6961
2.7245
Tuesday 16 December 2014 (16/12/2014)
2.6745
2.7535
2.7535
2.6779
2.7157
Monday 15 December 2014 (15/12/2014)
2.6547
2.6760
2.6822
2.6653
2.6738
Friday 12 December 2014 (12/12/2014)
2.6460
2.6562
2.6723
2.6464
2.6593
Thursday 11 December 2014 (11/12/2014)
2.6180
2.6458
2.6430
2.6123
2.6276
Wednesday 10 December 2014 (10/12/2014)
2.5908
2.6100
2.6158
2.5930
2.6044
Tuesday 9 December 2014 (09/12/2014)
2.6126
2.5910
2.6027
2.5954
2.5991
Monday 8 December 2014 (08/12/2014)
2.6021
2.6146
2.6111
2.5880
2.5996
Friday 5 December 2014 (05/12/2014)
2.5838
2.6029
2.5936
2.5905
2.5921
Thursday 4 December 2014 (04/12/2014)
2.5557
2.5843
2.5838
2.5580
2.5709
Wednesday 3 December 2014 (03/12/2014)
2.5739
2.5553
2.5749
2.5596
2.5673
Tuesday 2 December 2014 (02/12/2014)
2.5525
2.5741
2.5628
2.5656
2.5642
Monday 1 December 2014 (01/12/2014)
2.5755
2.5521
2.5700
2.5692
2.5696

November

Friday 28 November 2014 (28/11/2014)
2.5296
2.5757
2.5682
2.5173
2.5428
Thursday 27 November 2014 (27/11/2014)
2.5000
2.5277
2.5141
2.5025
2.5083
Wednesday 26 November 2014 (26/11/2014)
2.5391
2.4998
2.5268
2.5155
2.5212
Tuesday 25 November 2014 (25/11/2014)
2.5480
2.5253
2.5434
2.5244
2.5339
Monday 24 November 2014 (24/11/2014)
2.5219
2.5522
2.5503
2.5094
2.5299
Friday 21 November 2014 (21/11/2014)
2.5727
2.5146
2.5718
2.5165
2.5442
Thursday 20 November 2014 (20/11/2014)
2.5839
2.5728
2.5753
2.5605
2.5679
Wednesday 19 November 2014 (19/11/2014)
2.5978
2.5837
2.5930
2.5850
2.5890
Tuesday 18 November 2014 (18/11/2014)
2.5973
2.5982
2.6052
2.5840
2.5946
Monday 17 November 2014 (17/11/2014)
2.6028
2.5969
2.6042
2.5853
2.5947
Friday 14 November 2014 (14/11/2014)
2.5948
2.6058
2.6202
2.5994
2.6098
Thursday 13 November 2014 (13/11/2014)
2.5474
2.5950
2.5886
2.5616
2.5751
Wednesday 12 November 2014 (12/11/2014)
2.5650
2.5474
2.5623
2.5457
2.5540
Tuesday 11 November 2014 (11/11/2014)
2.5532
2.5649
2.5616
2.5415
2.5515
Monday 10 November 2014 (10/11/2014)
2.5596
2.5531
2.5634
2.5398
2.5516
Friday 7 November 2014 (07/11/2014)
2.5541
2.5645
2.5786
2.5596
2.5691
Thursday 6 November 2014 (06/11/2014)
2.5113
2.5547
2.5481
2.5220
2.5350
Wednesday 5 November 2014 (05/11/2014)
2.5095
2.5112
2.5177
2.5071
2.5124
Tuesday 4 November 2014 (04/11/2014)
2.5000
2.5092
2.5278
2.4975
2.5126
Monday 3 November 2014 (03/11/2014)
2.4789
2.5009
2.5092
2.4727
2.4909

October

Friday 31 October 2014 (31/10/2014)
2.4062
2.4786
2.4778
2.4045
2.4411
Thursday 30 October 2014 (30/10/2014)
2.4652
2.3972
2.4617
2.4038
2.4327
Wednesday 29 October 2014 (29/10/2014)
2.4720
2.4653
2.4680
2.4411
2.4545
Tuesday 28 October 2014 (28/10/2014)
2.5209
2.4722
2.5144
2.4705
2.4925
Monday 27 October 2014 (27/10/2014)
2.4308
2.5210
2.5462
2.4305
2.4884
Friday 24 October 2014 (24/10/2014)
2.5025
2.4636
2.4955
2.4600
2.4778
Thursday 23 October 2014 (23/10/2014)
2.4810
2.5026
2.5109
2.4852
2.4981
Wednesday 22 October 2014 (22/10/2014)
2.4736
2.4810
2.4810
2.4776
2.4793
Tuesday 21 October 2014 (21/10/2014)
2.4556
2.4740
2.4932
2.4620
2.4776
Monday 20 October 2014 (20/10/2014)
2.4442
2.4889
2.4866
2.4360
2.4613
Friday 17 October 2014 (17/10/2014)
2.4731
2.4343
2.4698
2.4391
2.4545
Thursday 16 October 2014 (16/10/2014)
2.4585
2.4704
2.4851
2.4577
2.4714
Wednesday 15 October 2014 (15/10/2014)
2.4047
2.4589
2.4538
2.3973
2.4256
Tuesday 14 October 2014 (14/10/2014)
2.3953
2.4050
2.3934
2.3941
2.3937
Monday 13 October 2014 (13/10/2014)
2.4292
2.3932
2.4294
2.3840
2.4067
Friday 10 October 2014 (10/10/2014)
2.3925
2.4284
2.4196
2.3999
2.4097
Thursday 9 October 2014 (09/10/2014)
2.3774
2.3922
2.3875
2.3813
2.3844
Wednesday 8 October 2014 (08/10/2014)
2.3976
2.3772
2.4122
2.3851
2.3987
Tuesday 7 October 2014 (07/10/2014)
2.4321
2.3974
2.4329
2.3974
2.4152
Monday 6 October 2014 (06/10/2014)
2.4617
2.4318
2.4426
2.3908
2.4167
Friday 3 October 2014 (03/10/2014)
2.4953
2.4592
2.5142
2.4622
2.4882
Thursday 2 October 2014 (02/10/2014)
2.4849
2.4954
2.4828
2.4722
2.4775
Wednesday 1 October 2014 (01/10/2014)
2.4476
2.4850
2.4775
2.4429
2.4602

September

Tuesday 30 September 2014 (30/09/2014)
2.4538
2.4488
2.4501
2.4498
2.4499
Monday 29 September 2014 (29/09/2014)
2.4219
2.4540
2.4690
2.4163
2.4426
Friday 26 September 2014 (26/09/2014)
2.4252
2.4151
2.4356
2.4126
2.4241
Thursday 25 September 2014 (25/09/2014)
2.3837
2.4244
2.4281
2.3837
2.4059
Wednesday 24 September 2014 (24/09/2014)
2.4123
2.3817
2.4188
2.3835
2.4011
Tuesday 23 September 2014 (23/09/2014)
2.3984
2.4118
2.4099
2.3963
2.4031
Monday 22 September 2014 (22/09/2014)
2.3666
2.3990
2.3978
2.3688
2.3833
Friday 19 September 2014 (19/09/2014)
2.3706
2.3763
2.3717
2.3650
2.3684
Thursday 18 September 2014 (18/09/2014)
2.3565
2.3701
2.3709
2.3585
2.3647
Wednesday 17 September 2014 (17/09/2014)
2.3262
2.3571
2.3486
2.3290
2.3388
Tuesday 16 September 2014 (16/09/2014)
2.3399
2.3249
2.3365
2.3367
2.3366
Monday 15 September 2014 (15/09/2014)
2.3346
2.3400
2.3519
2.3347
2.3433
Friday 12 September 2014 (12/09/2014)
2.2893
2.3393
2.3410
2.2963
2.3187
Thursday 11 September 2014 (11/09/2014)
2.2958
2.2881
2.3020
2.2890
2.2955
Wednesday 10 September 2014 (10/09/2014)
2.2861
2.2959
2.2947
2.2857
2.2902
Tuesday 9 September 2014 (09/09/2014)
2.2668
2.2867
2.2816
2.2634
2.2725
Monday 8 September 2014 (08/09/2014)
2.2480
2.2669
2.2545
2.2456
2.2501
Friday 5 September 2014 (05/09/2014)
2.2373
2.2467
2.2455
2.2385
2.2420
Thursday 4 September 2014 (04/09/2014)
2.2343
2.2381
2.2395
2.2380
2.2388
Wednesday 3 September 2014 (03/09/2014)
2.2456
2.2342
2.2443
2.2297
2.2370
Tuesday 2 September 2014 (02/09/2014)
2.2467
2.2457
2.2463
2.2406
2.2434
Monday 1 September 2014 (01/09/2014)
2.2365
2.2467
2.2717
2.2374
2.2545

August

Friday 29 August 2014 (29/08/2014)
2.2400
2.2361
2.2489
2.2334
2.2411
Thursday 28 August 2014 (28/08/2014)
2.2474
2.2429
2.2677
2.2405
2.2541
Wednesday 27 August 2014 (27/08/2014)
2.2698
2.2478
2.2633
2.2496
2.2565
Tuesday 26 August 2014 (26/08/2014)
2.2809
2.2700
2.2888
2.2628
2.2758
Monday 25 August 2014 (25/08/2014)
2.2767
2.2810
2.2874
2.2775
2.2824
Friday 22 August 2014 (22/08/2014)
2.2620
2.2788
2.2808
2.2558
2.2683
Thursday 21 August 2014 (21/08/2014)
2.2675
2.2689
2.2665
2.2557
2.2611
Wednesday 20 August 2014 (20/08/2014)
2.2574
2.2673
2.2558
2.2489
2.2524
Tuesday 19 August 2014 (19/08/2014)
2.2641
2.2576
2.2638
2.2479
2.2558
Monday 18 August 2014 (18/08/2014)
2.2611
2.2642
2.2641
2.2577
2.2609
Friday 15 August 2014 (15/08/2014)
2.2721
2.2608
2.2740
2.2619
2.2680
Thursday 14 August 2014 (14/08/2014)
2.2818
2.2721
2.2850
2.2686
2.2768
Wednesday 13 August 2014 (13/08/2014)
2.2743
2.2820
2.2779
2.2680
2.2730
Tuesday 12 August 2014 (12/08/2014)
2.2780
2.2744
2.2819
2.2760
2.2790
Monday 11 August 2014 (11/08/2014)
2.2818
2.2782
2.2958
2.2729
2.2844
Friday 8 August 2014 (08/08/2014)
2.2933
2.2982
2.3003
2.2837
2.2920
Thursday 7 August 2014 (07/08/2014)
2.2772
2.2934
2.2938
2.2746
2.2842
Wednesday 6 August 2014 (06/08/2014)
2.2852
2.2760
2.2884
2.2752
2.2818
Tuesday 5 August 2014 (05/08/2014)
2.2591
2.2853
2.2847
2.2604
2.2725
Monday 4 August 2014 (04/08/2014)
2.2667
2.2591
2.2628
2.2541
2.2584
Friday 1 August 2014 (01/08/2014)
2.2642
2.2676
2.2730
2.2553
2.2642

July

Thursday 31 July 2014 (31/07/2014)
2.2508
2.2646
2.2678
2.2409
2.2544
Wednesday 30 July 2014 (30/07/2014)
2.2306
2.2508
2.2512
2.2355
2.2434
Tuesday 29 July 2014 (29/07/2014)
2.2243
2.2317
2.2283
2.2240
2.2261
Monday 28 July 2014 (28/07/2014)
2.2311
2.2243
2.2329
2.2134
2.2232
Friday 25 July 2014 (25/07/2014)
2.2194
2.2289
2.2302
2.2205
2.2253
Thursday 24 July 2014 (24/07/2014)
2.2196
2.2193
2.2259
2.2186
2.2222
Wednesday 23 July 2014 (23/07/2014)
2.2132
2.2191
2.2156
2.2131
2.2143
Tuesday 22 July 2014 (22/07/2014)
2.2221
2.2121
2.2300
2.2106
2.2203
Monday 21 July 2014 (21/07/2014)
2.2375
2.2229
2.2370
2.2201
2.2285
Friday 18 July 2014 (18/07/2014)
2.2512
2.2275
2.2632
2.2336
2.2484
Thursday 17 July 2014 (17/07/2014)
2.2230
2.2643
2.2600
2.2139
2.2370
Wednesday 16 July 2014 (16/07/2014)
2.2165
2.2230
2.2253
2.2178
2.2215
Tuesday 15 July 2014 (15/07/2014)
2.2185
2.2164
2.2213
2.2107
2.2160
Monday 14 July 2014 (14/07/2014)
2.2206
2.2186
2.2240
2.2123
2.2182
Friday 11 July 2014 (11/07/2014)
2.2194
2.2224
2.2235
2.2221
2.2228
Thursday 10 July 2014 (10/07/2014)
2.2130
2.2215
2.2202
2.2151
2.2176
Wednesday 9 July 2014 (09/07/2014)
2.2121
2.2131
2.2147
2.2143
2.2145
Tuesday 8 July 2014 (08/07/2014)
2.2197
2.2120
2.2257
2.2150
2.2204
Monday 7 July 2014 (07/07/2014)
2.2134
2.2239
2.2188
2.2101
2.2145
Friday 4 July 2014 (04/07/2014)
2.2175
2.2169
2.2216
2.2103
2.2159
Thursday 3 July 2014 (03/07/2014)
2.2228
2.2133
2.2356
2.2180
2.2268
Wednesday 2 July 2014 (02/07/2014)
2.2022
2.2249
2.2239
2.2034
2.2137
Tuesday 1 July 2014 (01/07/2014)
2.2148
2.2022
2.2209
2.2060
2.2134

June

Monday 30 June 2014 (30/06/2014)
2.1937
2.2144
2.2141
2.1943
2.2042
Friday 27 June 2014 (27/06/2014)
2.1971
2.2011
2.2067
2.1952
2.2010
Thursday 26 June 2014 (26/06/2014)
2.2079
2.1968
2.2163
2.2003
2.2083
Wednesday 25 June 2014 (25/06/2014)
2.2248
2.2076
2.2222
2.2057
2.2140
Tuesday 24 June 2014 (24/06/2014)
2.2222
2.2254
2.2214
2.2197
2.2206
Monday 23 June 2014 (23/06/2014)
2.2338
2.2220
2.2328
2.2180
2.2254
Friday 20 June 2014 (20/06/2014)
2.2380
2.2311
2.2365
2.2271
2.2318
Thursday 19 June 2014 (19/06/2014)
2.2273
2.2384
2.2353
2.2252
2.2303
Wednesday 18 June 2014 (18/06/2014)
2.2622
2.2271
2.2644
2.2343
2.2494
Tuesday 17 June 2014 (17/06/2014)
2.2356
2.2621
2.2596
2.2372
2.2484
Monday 16 June 2014 (16/06/2014)
2.2246
2.2354
2.2333
2.2237
2.2285
Friday 13 June 2014 (13/06/2014)
2.2320
2.2238
2.2409
2.2303
2.2356
Thursday 12 June 2014 (12/06/2014)
2.2362
2.2316
2.2334
2.2340
2.2337
Wednesday 11 June 2014 (11/06/2014)
2.2251
2.2347
2.2334
2.2234
2.2284
Tuesday 10 June 2014 (10/06/2014)
2.2275
2.2255
2.2308
2.2241
2.2274
Monday 9 June 2014 (09/06/2014)
2.2453
2.2269
2.2502
2.2266
2.2384
Friday 6 June 2014 (06/06/2014)
2.2615
2.2481
2.2679
2.2407
2.2543
Thursday 5 June 2014 (05/06/2014)
2.2787
2.2614
2.2750
2.2722
2.2736
Wednesday 4 June 2014 (04/06/2014)
2.2806
2.2790
2.2880
2.2758
2.2819
Tuesday 3 June 2014 (03/06/2014)
2.2768
2.2810
2.2768
2.2598
2.2683
Monday 2 June 2014 (02/06/2014)
2.2407
2.2753
2.2730
2.2413
2.2571

May

Friday 30 May 2014 (30/05/2014)
2.2231
2.2426
2.2454
2.2238
2.2346
Thursday 29 May 2014 (29/05/2014)
2.2325
2.2233
2.2350
2.2202
2.2276
Wednesday 28 May 2014 (28/05/2014)
2.2392
2.2338
2.2387
2.2345
2.2366
Tuesday 27 May 2014 (27/05/2014)
2.2204
2.2392
2.2317
2.2277
2.2297
Monday 26 May 2014 (26/05/2014)
2.2206
2.2205
2.2250
2.2199
2.2224
Friday 23 May 2014 (23/05/2014)
2.2165
2.2225
2.2189
2.2154
2.2172
Thursday 22 May 2014 (22/05/2014)
2.2091
2.2160
2.2117
2.2061
2.2089
Wednesday 21 May 2014 (21/05/2014)
2.2174
2.2094
2.2134
2.2116
2.2125
Tuesday 20 May 2014 (20/05/2014)
2.2085
2.2177
2.2159
2.2059
2.2109
Monday 19 May 2014 (19/05/2014)
2.2105
2.2087
2.2210
2.2053
2.2131
Friday 16 May 2014 (16/05/2014)
2.2204
2.2152
2.2171
2.2138
2.2155
Thursday 15 May 2014 (15/05/2014)
2.2021
2.2204
2.2249
2.2062
2.2156
Wednesday 14 May 2014 (14/05/2014)
2.2147
2.2013
2.2136
2.2031
2.2083
Tuesday 13 May 2014 (13/05/2014)
2.2141
2.2141
2.2156
2.2095
2.2126
Monday 12 May 2014 (12/05/2014)
2.2129
2.2141
2.2304
2.2135
2.2219
Friday 9 May 2014 (09/05/2014)
2.2149
2.2120
2.2151
2.2144
2.2147
Thursday 8 May 2014 (08/05/2014)
2.2192
2.2146
2.2279
2.2032
2.2155
Wednesday 7 May 2014 (07/05/2014)
2.2357
2.2195
2.2345
2.2181
2.2263
Tuesday 6 May 2014 (06/05/2014)
2.2434
2.2260
2.2411
2.2250
2.2331
Monday 5 May 2014 (05/05/2014)
2.2228
2.2432
2.2459
2.2206
2.2332
Friday 2 May 2014 (02/05/2014)
2.2343
2.2242
2.2339
2.2197
2.2268
Thursday 1 May 2014 (01/05/2014)
2.2286
2.2342
2.2329
2.2285
2.2307

April

Wednesday 30 April 2014 (30/04/2014)
2.2364
2.2299
2.2365
2.2254
2.2309
Tuesday 29 April 2014 (29/04/2014)
2.2319
2.2355
2.2327
2.2133
2.2230
Monday 28 April 2014 (28/04/2014)
2.2390
2.2320
2.2431
2.2261
2.2346
Friday 25 April 2014 (25/04/2014)
2.2189
2.2418
2.2419
2.2140
2.2279
Thursday 24 April 2014 (24/04/2014)
2.2258
2.2189
2.2262
2.2182
2.2222
Wednesday 23 April 2014 (23/04/2014)
2.2399
2.2258
2.2440
2.2247
2.2343
Tuesday 22 April 2014 (22/04/2014)
2.2377
2.2400
2.2476
2.2375
2.2425
Monday 21 April 2014 (21/04/2014)
2.2371
2.2373
2.2360
2.2382
2.2371
Friday 18 April 2014 (18/04/2014)
2.2530
2.2395
2.2519
2.2388
2.2453
Thursday 17 April 2014 (17/04/2014)
2.2410
2.2530
2.2491
2.2347
2.2419
Wednesday 16 April 2014 (16/04/2014)
2.2365
2.2408
2.2409
2.2348
2.2378
Tuesday 15 April 2014 (15/04/2014)
2.2137
2.2364
2.2368
2.2208
2.2288
Monday 14 April 2014 (14/04/2014)
2.2186
2.2137
2.2172
2.2083
2.2127
Friday 11 April 2014 (11/04/2014)
2.1897
2.2119
2.2147
2.1967
2.2057
Thursday 10 April 2014 (10/04/2014)
2.1989
2.1893
2.2014
2.1877
2.1945
Wednesday 9 April 2014 (09/04/2014)
2.1954
2.1988
2.2169
2.1978
2.2074
Tuesday 8 April 2014 (08/04/2014)
2.2139
2.1958
2.2193
2.2121
2.2157
Monday 7 April 2014 (07/04/2014)
2.2406
2.2176
2.2442
2.2186
2.2314
Friday 4 April 2014 (04/04/2014)
2.2830
2.2402
2.2835
2.2421
2.2628
Thursday 3 April 2014 (03/04/2014)
2.2700
2.2826
2.2757
2.2736
2.2746
Wednesday 2 April 2014 (02/04/2014)
2.2664
2.2699
2.2726
2.2504
2.2615
Tuesday 1 April 2014 (01/04/2014)
2.2667
2.2661
2.2735
2.2579
2.2657

March

Monday 31 March 2014 (31/03/2014)
2.2571
2.2718
2.2692
2.2597
2.2644
Friday 28 March 2014 (28/03/2014)
2.2622
2.2634
2.2669
2.2544
2.2607
Thursday 27 March 2014 (27/03/2014)
2.3113
2.2598
2.3096
2.2675
2.2886
Wednesday 26 March 2014 (26/03/2014)
2.3049
2.3033
2.3106
2.2993
2.3049
Tuesday 25 March 2014 (25/03/2014)
2.3224
2.3102
2.3295
2.3067
2.3181
Monday 24 March 2014 (24/03/2014)
2.3270
2.3230
2.3270
2.3215
2.3242
Friday 21 March 2014 (21/03/2014)
2.3266
2.3249
2.3276
2.3204
2.3240
Thursday 20 March 2014 (20/03/2014)
2.3480
2.3262
2.3470
2.3273
2.3371
Wednesday 19 March 2014 (19/03/2014)
2.3435
2.3489
2.3375
2.3373
2.3374
Tuesday 18 March 2014 (18/03/2014)
2.3492
2.3429
2.3507
2.3415
2.3461
Monday 17 March 2014 (17/03/2014)
2.3697
2.3489
2.3655
2.3438
2.3547
Friday 14 March 2014 (14/03/2014)
2.3638
2.3474
2.3679
2.3544
2.3611
Thursday 13 March 2014 (13/03/2014)
2.3558
2.3635
2.3577
2.3519
2.3548
Wednesday 12 March 2014 (12/03/2014)
2.3625
2.3563
2.3711
2.3545
2.3628
Tuesday 11 March 2014 (11/03/2014)
2.3498
2.3489
2.3572
2.3445
2.3508
Monday 10 March 2014 (10/03/2014)
2.3417
2.3448
2.3444
2.3309
2.3377
Friday 7 March 2014 (07/03/2014)
2.3239
2.3421
2.3407
2.3120
2.3263
Thursday 6 March 2014 (06/03/2014)
2.3179
2.3232
2.3208
2.3061
2.3135
Wednesday 5 March 2014 (05/03/2014)
2.3416
2.3189
2.3404
2.3259
2.3331
Tuesday 4 March 2014 (04/03/2014)
2.3502
2.3414
2.3465
2.3414
2.3439
Monday 3 March 2014 (03/03/2014)
2.3444
2.3492
2.3496
2.3445
2.3471

February

Friday 28 February 2014 (28/02/2014)
2.3185
2.3450
2.3431
2.3176
2.3303
Thursday 27 February 2014 (27/02/2014)
2.3510
2.3192
2.3505
2.3287
2.3396
Wednesday 26 February 2014 (26/02/2014)
2.3412
2.3484
2.3483
2.3414
2.3448
Tuesday 25 February 2014 (25/02/2014)
2.3410
2.3375
2.3411
2.3372
2.3391
Monday 24 February 2014 (24/02/2014)
2.3552
2.3406
2.3508
2.3353
2.3431
Friday 21 February 2014 (21/02/2014)
2.3703
2.3467
2.3702
2.3505
2.3604
Thursday 20 February 2014 (20/02/2014)
2.3936
2.3710
2.3940
2.3683
2.3811
Wednesday 19 February 2014 (19/02/2014)
2.3911
2.3926
2.4021
2.3948
2.3984
Tuesday 18 February 2014 (18/02/2014)
2.3895
2.3955
2.3969
2.3899
2.3934
Monday 17 February 2014 (17/02/2014)
2.3945
2.3898
2.3900
2.3837
2.3868
Friday 14 February 2014 (14/02/2014)
2.4031
2.3944
2.3995
2.3943
2.3969
Thursday 13 February 2014 (13/02/2014)
2.4072
2.4035
2.4282
2.4023
2.4152
Wednesday 12 February 2014 (12/02/2014)
2.4040
2.4069
2.4253
2.4041
2.4147
Tuesday 11 February 2014 (11/02/2014)
2.4005
2.4040
2.4110
2.4018
2.4064
Monday 10 February 2014 (10/02/2014)
2.3812
2.4006
2.4058
2.3832
2.3945
Friday 7 February 2014 (07/02/2014)
2.3882
2.3810
2.3886
2.3810
2.3848
Thursday 6 February 2014 (06/02/2014)
2.3952
2.3883
2.4057
2.3883
2.3970
Wednesday 5 February 2014 (05/02/2014)
2.4081
2.3947
2.4111
2.4036
2.4074
Tuesday 4 February 2014 (04/02/2014)
2.4352
2.4085
2.4432
2.4128
2.4280
Monday 3 February 2014 (03/02/2014)
2.4106
2.4361
2.4193
2.4094
2.4143

January

Friday 31 January 2014 (31/01/2014)
2.4131
2.4110
2.4316
2.4114
2.4215
Thursday 30 January 2014 (30/01/2014)
2.4412
2.4134
2.4406
2.4142
2.4274
Wednesday 29 January 2014 (29/01/2014)
2.4282
2.4405
2.4416
2.4326
2.4371
Tuesday 28 January 2014 (28/01/2014)
2.4085
2.4282
2.4240
2.4063
2.4151
Monday 27 January 2014 (27/01/2014)
2.4011
2.4086
2.4266
2.4016
2.4141
Friday 24 January 2014 (24/01/2014)
2.3965
2.4006
2.4135
2.3965
2.4050
Thursday 23 January 2014 (23/01/2014)
2.3735
2.3958
2.4040
2.3734
2.3887
Wednesday 22 January 2014 (22/01/2014)
2.3580
2.3731
2.3726
2.3611
2.3669
Tuesday 21 January 2014 (21/01/2014)
2.3397
2.3581
2.3638
2.3376
2.3507
Monday 20 January 2014 (20/01/2014)
2.3508
2.3398
2.3458
2.3356
2.3407
Friday 17 January 2014 (17/01/2014)
2.3670
2.3432
2.3629
2.3577
2.3603
Thursday 16 January 2014 (16/01/2014)
2.3562
2.3678
2.3707
2.3496
2.3601
Wednesday 15 January 2014 (15/01/2014)
2.3544
2.3563
2.3546
2.3512
2.3529
Tuesday 14 January 2014 (14/01/2014)
2.3471
2.3548
2.3640
2.3492
2.3566
Monday 13 January 2014 (13/01/2014)
2.3591
2.3467
2.3822
2.3425
2.3623
Friday 10 January 2014 (10/01/2014)
2.4025
2.3581
2.3978
2.3712
2.3845
Thursday 9 January 2014 (09/01/2014)
2.3888
2.4030
2.4004
2.3892
2.3948
Wednesday 8 January 2014 (08/01/2014)
2.3710
2.3894
2.3930
2.3713
2.3822
Tuesday 7 January 2014 (07/01/2014)
2.3773
2.3717
2.3738
2.3595
2.3667
Monday 6 January 2014 (06/01/2014)
2.3841
2.3768
2.3811
2.3832
2.3822
Friday 3 January 2014 (03/01/2014)
2.3921
2.3839
2.3898
2.3726
2.3812
Thursday 2 January 2014 (02/01/2014)
2.3629
2.3922
2.3937
2.3829
2.3883
Wednesday 1 January 2014 (01/01/2014)
2.3624
2.3619
2.3617
2.3639
2.3628