U.S. Dollar-Brazilian Real History: 2013

Go
Set Alert Set Alert

Daily USD/BRL rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2.4461, reached on 21/08/2013

The lowest level of 2013 was 1.9467 reached 11/03/2013

The average level of 2013 was 2.1592

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/BRL Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.3577
2.3628
2.3618
2.3598
2.3608
Monday 30 December 2013 (30/12/2013)
2.3399
2.3586
2.3608
2.3286
2.3447
Friday 27 December 2013 (27/12/2013)
2.3561
2.3395
2.3555
2.3461
2.3508
Thursday 26 December 2013 (26/12/2013)
2.3572
2.3562
2.3559
2.3565
2.3562
Wednesday 25 December 2013 (25/12/2013)
2.3569
2.3575
2.3573
2.3573
2.3573
Tuesday 24 December 2013 (24/12/2013)
2.3569
2.3568
2.3657
2.3595
2.3626
Monday 23 December 2013 (23/12/2013)
2.3780
2.3567
2.3868
2.3607
2.3738
Friday 20 December 2013 (20/12/2013)
2.3527
2.3783
2.3815
2.3586
2.3700
Thursday 19 December 2013 (19/12/2013)
2.3450
2.3533
2.3526
2.3358
2.3442
Wednesday 18 December 2013 (18/12/2013)
2.3219
2.3429
2.3333
2.3222
2.3278
Tuesday 17 December 2013 (17/12/2013)
2.3273
2.3222
2.3301
2.3203
2.3252
Monday 16 December 2013 (16/12/2013)
2.3357
2.3242
2.3320
2.3140
2.3230
Friday 13 December 2013 (13/12/2013)
2.3330
2.3358
2.3346
2.3319
2.3333
Thursday 12 December 2013 (12/12/2013)
2.3368
2.3349
2.3400
2.3344
2.3372
Wednesday 11 December 2013 (11/12/2013)
2.3079
2.3373
2.3322
2.3181
2.3251
Tuesday 10 December 2013 (10/12/2013)
2.3207
2.3078
2.3234
2.3077
2.3155
Monday 9 December 2013 (09/12/2013)
2.3419
2.3201
2.3299
2.3271
2.3285
Friday 6 December 2013 (06/12/2013)
2.3630
2.3262
2.3640
2.3303
2.3472
Thursday 5 December 2013 (05/12/2013)
2.3840
2.3621
2.3924
2.3592
2.3758
Wednesday 4 December 2013 (04/12/2013)
2.3688
2.3837
2.3881
2.3689
2.3785
Tuesday 3 December 2013 (03/12/2013)
2.3549
2.3685
2.3740
2.3561
2.3650
Monday 2 December 2013 (02/12/2013)
2.3356
2.3560
2.3453
2.3397
2.3425

November

Friday 29 November 2013 (29/11/2013)
2.3299
2.3346
2.3359
2.3157
2.3258
Thursday 28 November 2013 (28/11/2013)
2.3153
2.3297
2.3338
2.3117
2.3227
Wednesday 27 November 2013 (27/11/2013)
2.2978
2.3130
2.3226
2.2973
2.3100
Tuesday 26 November 2013 (26/11/2013)
2.2900
2.2981
2.2994
2.2852
2.2923
Monday 25 November 2013 (25/11/2013)
2.2856
2.2901
2.2881
2.2845
2.2863
Friday 22 November 2013 (22/11/2013)
2.3053
2.2854
2.3121
2.2840
2.2981
Thursday 21 November 2013 (21/11/2013)
2.2714
2.3058
2.3108
2.2723
2.2915
Wednesday 20 November 2013 (20/11/2013)
2.2685
2.2711
2.2736
2.2698
2.2717
Tuesday 19 November 2013 (19/11/2013)
2.2695
2.2684
2.2754
2.2589
2.2672
Monday 18 November 2013 (18/11/2013)
2.3175
2.2692
2.3172
2.2663
2.2917
Friday 15 November 2013 (15/11/2013)
2.3315
2.3188
2.3223
2.3156
2.3189
Thursday 14 November 2013 (14/11/2013)
2.3353
2.3314
2.3327
2.3241
2.3284
Wednesday 13 November 2013 (13/11/2013)
2.3332
2.3352
2.3356
2.3332
2.3344
Tuesday 12 November 2013 (12/11/2013)
2.3340
2.3330
2.3392
2.3341
2.3366
Monday 11 November 2013 (11/11/2013)
2.3245
2.3316
2.3343
2.3080
2.3212
Friday 8 November 2013 (08/11/2013)
2.2987
2.3240
2.3304
2.3134
2.3219
Thursday 7 November 2013 (07/11/2013)
2.2770
2.3057
2.3087
2.2790
2.2939
Wednesday 6 November 2013 (06/11/2013)
2.2823
2.2772
2.2937
2.2774
2.2856
Tuesday 5 November 2013 (05/11/2013)
2.2445
2.2827
2.2914
2.2459
2.2686
Monday 4 November 2013 (04/11/2013)
2.2571
2.2442
2.2513
2.2454
2.2483
Friday 1 November 2013 (01/11/2013)
2.2237
2.2571
2.2446
2.2408
2.2427

October

Thursday 31 October 2013 (31/10/2013)
2.1844
2.2231
2.2360
2.1847
2.2103
Wednesday 30 October 2013 (30/10/2013)
2.1785
2.1846
2.1904
2.1820
2.1862
Tuesday 29 October 2013 (29/10/2013)
2.1839
2.1784
2.1835
2.1802
2.1819
Monday 28 October 2013 (28/10/2013)
2.1880
2.1839
2.1889
2.1821
2.1855
Friday 25 October 2013 (25/10/2013)
2.2021
2.1892
2.2020
2.1844
2.1932
Thursday 24 October 2013 (24/10/2013)
2.1853
2.2033
2.2027
2.1886
2.1956
Wednesday 23 October 2013 (23/10/2013)
2.1680
2.1858
2.1782
2.1739
2.1761
Tuesday 22 October 2013 (22/10/2013)
2.1740
2.1681
2.1743
2.1744
2.1743
Monday 21 October 2013 (21/10/2013)
2.1737
2.1740
2.1764
2.1704
2.1734
Friday 18 October 2013 (18/10/2013)
2.1519
2.1734
2.1686
2.1549
2.1617
Thursday 17 October 2013 (17/10/2013)
2.1715
2.1524
2.1740
2.1592
2.1666
Wednesday 16 October 2013 (16/10/2013)
2.1778
2.1708
2.1823
2.1566
2.1694
Tuesday 15 October 2013 (15/10/2013)
2.1856
2.1795
2.1833
2.1780
2.1806
Monday 14 October 2013 (14/10/2013)
2.1811
2.1848
2.1907
2.1727
2.1817
Friday 11 October 2013 (11/10/2013)
2.1806
2.1798
2.1815
2.1795
2.1805
Thursday 10 October 2013 (10/10/2013)
2.2071
2.1807
2.2051
2.1779
2.1915
Wednesday 9 October 2013 (09/10/2013)
2.2108
2.2082
2.2054
2.2021
2.2038
Tuesday 8 October 2013 (08/10/2013)
2.2103
2.2089
2.2152
2.2072
2.2112
Monday 7 October 2013 (07/10/2013)
2.2109
2.2106
2.2169
2.2087
2.2128
Friday 4 October 2013 (04/10/2013)
2.2044
2.2071
2.2075
2.2045
2.2060
Thursday 3 October 2013 (03/10/2013)
2.1995
2.2080
2.2018
2.2003
2.2010
Wednesday 2 October 2013 (02/10/2013)
2.2261
2.1976
2.2198
2.2014
2.2106
Tuesday 1 October 2013 (01/10/2013)
2.2164
2.2261
2.2229
2.2067
2.2148

September

Monday 30 September 2013 (30/09/2013)
2.2548
2.2180
2.2590
2.2214
2.2402
Friday 27 September 2013 (27/09/2013)
2.2386
2.2536
2.2598
2.2399
2.2499
Thursday 26 September 2013 (26/09/2013)
2.2319
2.2383
2.2380
2.2211
2.2296
Wednesday 25 September 2013 (25/09/2013)
2.1910
2.2323
2.2318
2.1916
2.2117
Tuesday 24 September 2013 (24/09/2013)
2.1983
2.2007
2.2023
2.1976
2.2000
Monday 23 September 2013 (23/09/2013)
2.2143
2.1986
2.2209
2.2039
2.2124
Friday 20 September 2013 (20/09/2013)
2.2026
2.2101
2.2143
2.1970
2.2056
Thursday 19 September 2013 (19/09/2013)
2.1870
2.2027
2.2007
2.1906
2.1957
Wednesday 18 September 2013 (18/09/2013)
2.2560
2.1882
2.2304
2.2159
2.2232
Tuesday 17 September 2013 (17/09/2013)
2.2846
2.2568
2.2842
2.2571
2.2706
Monday 16 September 2013 (16/09/2013)
2.2735
2.2847
2.2823
2.2578
2.2701
Friday 13 September 2013 (13/09/2013)
2.2774
2.2822
2.2836
2.2778
2.2807
Thursday 12 September 2013 (12/09/2013)
2.2746
2.2775
2.2831
2.2754
2.2792
Wednesday 11 September 2013 (11/09/2013)
2.2826
2.2748
2.3013
2.2836
2.2924
Tuesday 10 September 2013 (10/09/2013)
2.2768
2.2816
2.2909
2.2647
2.2778
Monday 9 September 2013 (09/09/2013)
2.3008
2.2767
2.2990
2.2864
2.2927
Friday 6 September 2013 (06/09/2013)
2.3233
2.3081
2.3136
2.2963
2.3049
Thursday 5 September 2013 (05/09/2013)
2.3608
2.3229
2.3690
2.3204
2.3447
Wednesday 4 September 2013 (04/09/2013)
2.3654
2.3611
2.3657
2.3535
2.3596
Tuesday 3 September 2013 (03/09/2013)
2.3717
2.3590
2.3934
2.3619
2.3776
Monday 2 September 2013 (02/09/2013)
2.3779
2.3717
2.3817
2.3674
2.3745

August

Friday 30 August 2013 (30/08/2013)
2.3732
2.3850
2.3879
2.3526
2.3702
Thursday 29 August 2013 (29/08/2013)
2.3466
2.3729
2.3743
2.3361
2.3552
Wednesday 28 August 2013 (28/08/2013)
2.3729
2.3468
2.3743
2.3379
2.3561
Tuesday 27 August 2013 (27/08/2013)
2.3825
2.3731
2.3970
2.3762
2.3866
Monday 26 August 2013 (26/08/2013)
2.3595
2.3790
2.3865
2.3508
2.3686
Friday 23 August 2013 (23/08/2013)
2.4353
2.3499
2.4301
2.3519
2.3910
Thursday 22 August 2013 (22/08/2013)
2.4454
2.4356
2.4441
2.4272
2.4357
Wednesday 21 August 2013 (21/08/2013)
2.3937
2.4451
2.4461
2.3984
2.4222
Tuesday 20 August 2013 (20/08/2013)
2.4192
2.3945
2.4145
2.3944
2.4044
Monday 19 August 2013 (19/08/2013)
2.3893
2.4195
2.4218
2.3911
2.4064
Friday 16 August 2013 (16/08/2013)
2.3408
2.3927
2.3918
2.3439
2.3678
Thursday 15 August 2013 (15/08/2013)
2.3248
2.3390
2.3414
2.3212
2.3313
Wednesday 14 August 2013 (14/08/2013)
2.3137
2.3238
2.3203
2.3164
2.3184
Tuesday 13 August 2013 (13/08/2013)
2.2877
2.3147
2.3061
2.2728
2.2895
Monday 12 August 2013 (12/08/2013)
2.2811
2.2887
2.2804
2.2672
2.2738
Friday 9 August 2013 (09/08/2013)
2.2844
2.2714
2.3132
2.2695
2.2914
Thursday 8 August 2013 (08/08/2013)
2.3143
2.2851
2.3015
2.2862
2.2938
Wednesday 7 August 2013 (07/08/2013)
2.2985
2.3137
2.3095
2.3127
2.3111
Tuesday 6 August 2013 (06/08/2013)
2.3011
2.2983
2.3007
2.2944
2.2975
Monday 5 August 2013 (05/08/2013)
2.2786
2.3014
2.3008
2.2808
2.2908
Friday 2 August 2013 (02/08/2013)
2.3007
2.2812
2.2935
2.3003
2.2969
Thursday 1 August 2013 (01/08/2013)
2.2762
2.3038
2.2856
2.2849
2.2852

July

Wednesday 31 July 2013 (31/07/2013)
2.2792
2.2782
2.2869
2.2833
2.2851
Tuesday 30 July 2013 (30/07/2013)
2.2661
2.2795
2.2694
2.2757
2.2726
Monday 29 July 2013 (29/07/2013)
2.2546
2.2689
2.2607
2.2549
2.2578
Friday 26 July 2013 (26/07/2013)
2.2529
2.2526
2.2585
2.2480
2.2532
Thursday 25 July 2013 (25/07/2013)
2.2466
2.2410
2.2507
2.2393
2.2450
Wednesday 24 July 2013 (24/07/2013)
2.2135
2.2469
2.2505
2.2251
2.2378
Tuesday 23 July 2013 (23/07/2013)
2.2329
2.2131
2.2407
2.2189
2.2298
Monday 22 July 2013 (22/07/2013)
2.2354
2.2330
2.2417
2.2373
2.2395
Friday 19 July 2013 (19/07/2013)
2.2245
2.2482
2.2459
2.2288
2.2373
Thursday 18 July 2013 (18/07/2013)
2.2331
2.2242
2.2535
2.2258
2.2396
Wednesday 17 July 2013 (17/07/2013)
2.2540
2.2332
2.2556
2.2441
2.2498
Tuesday 16 July 2013 (16/07/2013)
2.2275
2.2534
2.2538
2.2170
2.2354
Monday 15 July 2013 (15/07/2013)
2.2671
2.2205
2.2678
2.2308
2.2493
Friday 12 July 2013 (12/07/2013)
2.2609
2.2692
2.2693
2.2633
2.2663
Thursday 11 July 2013 (11/07/2013)
2.2646
2.2604
2.2673
2.2652
2.2663
Wednesday 10 July 2013 (10/07/2013)
2.2568
2.2610
2.2685
2.2589
2.2637
Tuesday 9 July 2013 (09/07/2013)
2.2574
2.2567
2.2638
2.2629
2.2633
Monday 8 July 2013 (08/07/2013)
2.2553
2.2571
2.2619
2.2543
2.2581
Friday 5 July 2013 (05/07/2013)
2.2594
2.2536
2.2582
2.2582
2.2582
Thursday 4 July 2013 (04/07/2013)
2.2659
2.2592
2.2650
2.2545
2.2597
Wednesday 3 July 2013 (03/07/2013)
2.2411
2.2703
2.2678
2.2432
2.2555
Tuesday 2 July 2013 (02/07/2013)
2.2263
2.2407
2.2398
2.2318
2.2358
Monday 1 July 2013 (01/07/2013)
2.2224
2.2261
2.2343
2.2221
2.2282

June

Friday 28 June 2013 (28/06/2013)
2.1852
2.2279
2.2223
2.1967
2.2095
Thursday 27 June 2013 (27/06/2013)
2.1892
2.1852
2.1928
2.1833
2.1880
Wednesday 26 June 2013 (26/06/2013)
2.2131
2.1878
2.2162
2.1874
2.2018
Tuesday 25 June 2013 (25/06/2013)
2.2290
2.2130
2.2303
2.2131
2.2217
Monday 24 June 2013 (24/06/2013)
2.2690
2.2287
2.2587
2.2370
2.2478
Friday 21 June 2013 (21/06/2013)
2.2409
2.2459
2.2551
2.2467
2.2509
Thursday 20 June 2013 (20/06/2013)
2.2246
2.2411
2.2525
2.2186
2.2355
Wednesday 19 June 2013 (19/06/2013)
2.1812
2.2329
2.2056
2.1858
2.1957
Tuesday 18 June 2013 (18/06/2013)
2.1713
2.1829
2.1715
2.1648
2.1681
Monday 17 June 2013 (17/06/2013)
2.1352
2.1696
2.1672
2.1408
2.1540
Friday 14 June 2013 (14/06/2013)
2.1215
2.1434
2.1466
2.1186
2.1326
Thursday 13 June 2013 (13/06/2013)
2.1560
2.1204
2.1483
2.1307
2.1395
Wednesday 12 June 2013 (12/06/2013)
2.1468
2.1538
2.1542
2.1280
2.1411
Tuesday 11 June 2013 (11/06/2013)
2.1466
2.1372
2.1559
2.1476
2.1517
Monday 10 June 2013 (10/06/2013)
2.1529
2.1469
2.1504
2.1368
2.1436
Friday 7 June 2013 (07/06/2013)
2.1304
2.1328
2.1419
2.1317
2.1368
Thursday 6 June 2013 (06/06/2013)
2.1333
2.1257
2.1260
2.1251
2.1256
Wednesday 5 June 2013 (05/06/2013)
2.1352
2.1331
2.1385
2.1027
2.1206
Tuesday 4 June 2013 (04/06/2013)
2.1267
2.1261
2.1408
2.1142
2.1275
Monday 3 June 2013 (03/06/2013)
2.1357
2.1264
2.1367
2.1359
2.1363

May

Friday 31 May 2013 (31/05/2013)
2.1100
2.1430
2.1421
2.1133
2.1277
Thursday 30 May 2013 (30/05/2013)
2.1104
2.1101
2.1103
2.0823
2.0963
Wednesday 29 May 2013 (29/05/2013)
2.0748
2.1123
2.1121
2.0746
2.0934
Tuesday 28 May 2013 (28/05/2013)
2.0572
2.0750
2.0637
2.0556
2.0597
Monday 27 May 2013 (27/05/2013)
2.0492
2.0576
2.0499
2.0508
2.0503
Friday 24 May 2013 (24/05/2013)
2.0475
2.0480
2.0522
2.0483
2.0503
Thursday 23 May 2013 (23/05/2013)
2.0495
2.0479
2.0521
2.0480
2.0501
Wednesday 22 May 2013 (22/05/2013)
2.0374
2.0498
2.0355
2.0411
2.0383
Tuesday 21 May 2013 (21/05/2013)
2.0401
2.0371
2.0375
2.0379
2.0377
Monday 20 May 2013 (20/05/2013)
2.0345
2.0335
2.0375
2.0288
2.0332
Friday 17 May 2013 (17/05/2013)
2.0259
2.0355
2.0249
2.0313
2.0281
Thursday 16 May 2013 (16/05/2013)
2.0221
2.0277
2.0317
2.0247
2.0282
Wednesday 15 May 2013 (15/05/2013)
2.0207
2.0230
2.0268
2.0119
2.0194
Tuesday 14 May 2013 (14/05/2013)
2.0081
2.0204
2.0119
2.0076
2.0097
Monday 13 May 2013 (13/05/2013)
2.0143
2.0082
2.0319
2.0087
2.0203
Friday 10 May 2013 (10/05/2013)
2.0060
2.0215
2.0175
2.0203
2.0189
Thursday 9 May 2013 (09/05/2013)
2.0034
2.0128
2.0178
2.0062
2.0120
Wednesday 8 May 2013 (08/05/2013)
2.0079
2.0013
2.0050
2.0084
2.0067
Tuesday 7 May 2013 (07/05/2013)
2.0097
2.0079
2.0129
2.0072
2.0100
Monday 6 May 2013 (06/05/2013)
2.0155
2.0098
2.0157
2.0060
2.0109
Friday 3 May 2013 (03/05/2013)
2.0093
2.0132
2.0107
2.0071
2.0089
Thursday 2 May 2013 (02/05/2013)
2.0045
2.0078
2.0074
2.0058
2.0066
Wednesday 1 May 2013 (01/05/2013)
2.0014
2.0082
2.0049
2.0009
2.0029

April

Tuesday 30 April 2013 (30/04/2013)
2.0049
2.0023
2.0076
2.0025
2.0051
Monday 29 April 2013 (29/04/2013)
1.9941
2.0068
2.0041
1.9946
1.9993
Friday 26 April 2013 (26/04/2013)
2.0015
1.9983
2.0041
2.0031
2.0036
Thursday 25 April 2013 (25/04/2013)
2.0106
2.0020
2.0098
2.0111
2.0105
Wednesday 24 April 2013 (24/04/2013)
2.0242
2.0104
2.0244
2.0154
2.0199
Tuesday 23 April 2013 (23/04/2013)
2.0209
2.0248
2.0237
2.0202
2.0220
Monday 22 April 2013 (22/04/2013)
2.0065
2.0203
2.0200
2.0067
2.0133
Friday 19 April 2013 (19/04/2013)
2.0189
2.0109
2.0243
2.0070
2.0156
Thursday 18 April 2013 (18/04/2013)
2.0009
2.0171
2.0178
2.0026
2.0102
Wednesday 17 April 2013 (17/04/2013)
1.9870
2.0001
1.9892
1.9878
1.9885
Tuesday 16 April 2013 (16/04/2013)
2.0011
1.9891
1.9958
1.9884
1.9921
Monday 15 April 2013 (15/04/2013)
1.9694
2.0018
1.9941
1.9707
1.9824
Friday 12 April 2013 (12/04/2013)
1.9739
1.9704
1.9777
1.9657
1.9717
Thursday 11 April 2013 (11/04/2013)
1.9722
1.9732
1.9803
1.9742
1.9772
Wednesday 10 April 2013 (10/04/2013)
1.9807
1.9722
1.9937
1.9768
1.9852
Tuesday 9 April 2013 (09/04/2013)
1.9922
1.9815
2.0018
1.9887
1.9953
Monday 8 April 2013 (08/04/2013)
1.9893
1.9910
2.0100
1.9845
1.9973
Friday 5 April 2013 (05/04/2013)
2.0146
1.9867
2.0090
2.0041
2.0066
Thursday 4 April 2013 (04/04/2013)
2.0242
2.0159
2.0162
2.0250
2.0206
Wednesday 3 April 2013 (03/04/2013)
2.0195
2.0245
2.0269
2.0220
2.0245
Tuesday 2 April 2013 (02/04/2013)
2.0188
2.0200
2.0164
2.0198
2.0181
Monday 1 April 2013 (01/04/2013)
2.0238
2.0189
2.0171
2.0259
2.0215

March

Friday 29 March 2013 (29/03/2013)
2.0189
2.0212
2.0224
2.0204
2.0214
Thursday 28 March 2013 (28/03/2013)
2.0208
2.0188
2.0182
2.0096
2.0139
Wednesday 27 March 2013 (27/03/2013)
2.0045
2.0205
2.0237
2.0098
2.0168
Tuesday 26 March 2013 (26/03/2013)
2.0090
2.0046
2.0123
2.0058
2.0091
Monday 25 March 2013 (25/03/2013)
2.0100
2.0095
2.0113
2.0124
2.0118
Friday 22 March 2013 (22/03/2013)
2.0086
2.0096
2.0184
1.9943
2.0063
Thursday 21 March 2013 (21/03/2013)
1.9873
2.0087
2.0077
1.9878
1.9977
Wednesday 20 March 2013 (20/03/2013)
1.9859
1.9874
1.9869
1.9872
1.9871
Tuesday 19 March 2013 (19/03/2013)
1.9822
1.9851
1.9843
1.9810
1.9826
Monday 18 March 2013 (18/03/2013)
1.9718
1.9824
1.9853
1.9731
1.9792
Friday 15 March 2013 (15/03/2013)
1.9681
1.9718
1.9723
1.9703
1.9713
Thursday 14 March 2013 (14/03/2013)
1.9616
1.9681
1.9706
1.9621
1.9663
Wednesday 13 March 2013 (13/03/2013)
1.9628
1.9616
1.9716
1.9632
1.9674
Tuesday 12 March 2013 (12/03/2013)
1.9579
1.9629
1.9633
1.9564
1.9598
Monday 11 March 2013 (11/03/2013)
1.9483
1.9579
1.9603
1.9467
1.9535
Friday 8 March 2013 (08/03/2013)
1.9695
1.9481
1.9673
1.9532
1.9602
Thursday 7 March 2013 (07/03/2013)
1.9608
1.9695
1.9671
1.9627
1.9649
Wednesday 6 March 2013 (06/03/2013)
1.9628
1.9620
1.9691
1.9615
1.9653
Tuesday 5 March 2013 (05/03/2013)
1.9800
1.9627
1.9749
1.9646
1.9698
Monday 4 March 2013 (04/03/2013)
1.9829
1.9795
1.9796
1.9865
1.9830
Friday 1 March 2013 (01/03/2013)
1.9753
1.9821
1.9735
1.9789
1.9762

February

Thursday 28 February 2013 (28/02/2013)
1.9732
1.9755
1.9746
1.9733
1.9739
Wednesday 27 February 2013 (27/02/2013)
1.9886
1.9730
1.9842
1.9797
1.9820
Tuesday 26 February 2013 (26/02/2013)
1.9814
1.9891
1.9834
1.9764
1.9799
Monday 25 February 2013 (25/02/2013)
1.9731
1.9813
1.9768
1.9681
1.9724
Friday 22 February 2013 (22/02/2013)
1.9759
1.9746
1.9686
1.9751
1.9719
Thursday 21 February 2013 (21/02/2013)
1.9638
1.9759
1.9751
1.9664
1.9707
Wednesday 20 February 2013 (20/02/2013)
1.9555
1.9639
1.9583
1.9649
1.9616
Tuesday 19 February 2013 (19/02/2013)
1.9689
1.9561
1.9690
1.9550
1.9620
Monday 18 February 2013 (18/02/2013)
1.9620
1.9687
1.9702
1.9642
1.9672
Friday 15 February 2013 (15/02/2013)
1.9598
1.9619
1.9626
1.9541
1.9584
Thursday 14 February 2013 (14/02/2013)
1.9639
1.9598
1.9675
1.9575
1.9625
Wednesday 13 February 2013 (13/02/2013)
1.9691
1.9638
1.9704
1.9662
1.9683
Tuesday 12 February 2013 (12/02/2013)
1.9733
1.9692
1.9724
1.9708
1.9716
Monday 11 February 2013 (11/02/2013)
1.9767
1.9733
1.9771
1.9737
1.9754
Friday 8 February 2013 (08/02/2013)
1.9672
1.9781
1.9739
1.9629
1.9684
Thursday 7 February 2013 (07/02/2013)
1.9886
1.9672
1.9861
1.9712
1.9786
Wednesday 6 February 2013 (06/02/2013)
1.9860
1.9885
1.9874
1.9871
1.9873
Tuesday 5 February 2013 (05/02/2013)
1.9918
1.9862
1.9910
1.9853
1.9881
Monday 4 February 2013 (04/02/2013)
1.9827
1.9913
1.9932
1.9826
1.9879
Friday 1 February 2013 (01/02/2013)
1.9901
1.9830
1.9886
1.9834
1.9860

January

Thursday 31 January 2013 (31/01/2013)
1.9887
1.9900
1.9896
1.9843
1.9869
Wednesday 30 January 2013 (30/01/2013)
1.9910
1.9891
1.9934
1.9882
1.9908
Tuesday 29 January 2013 (29/01/2013)
2.0019
1.9907
1.9969
1.9918
1.9944
Monday 28 January 2013 (28/01/2013)
2.0302
2.0018
2.0322
2.0038
2.0180
Friday 25 January 2013 (25/01/2013)
2.0306
2.0297
2.0336
2.0340
2.0338
Thursday 24 January 2013 (24/01/2013)
2.0384
2.0315
2.0375
2.0316
2.0346
Wednesday 23 January 2013 (23/01/2013)
2.0479
2.0382
2.0461
2.0414
2.0437
Tuesday 22 January 2013 (22/01/2013)
2.0407
2.0479
2.0476
2.0435
2.0455
Monday 21 January 2013 (21/01/2013)
2.0437
2.0408
2.0431
2.0428
2.0429
Friday 18 January 2013 (18/01/2013)
2.0419
2.0457
2.0415
2.0395
2.0405
Thursday 17 January 2013 (17/01/2013)
2.0433
2.0425
2.0411
2.0398
2.0405
Wednesday 16 January 2013 (16/01/2013)
2.0387
2.0434
2.0381
2.0383
2.0382
Tuesday 15 January 2013 (15/01/2013)
2.0320
2.0391
2.0392
2.0329
2.0360
Monday 14 January 2013 (14/01/2013)
2.0343
2.0315
2.0359
2.0331
2.0345
Friday 11 January 2013 (11/01/2013)
2.0295
2.0340
2.0335
2.0324
2.0329
Thursday 10 January 2013 (10/01/2013)
2.0381
2.0294
2.0315
2.0389
2.0352
Wednesday 9 January 2013 (09/01/2013)
2.0420
2.0382
2.0461
2.0386
2.0423
Tuesday 8 January 2013 (08/01/2013)
2.0289
2.0427
2.0336
2.0278
2.0307
Monday 7 January 2013 (07/01/2013)
2.0348
2.0291
2.0297
2.0315
2.0306
Friday 4 January 2013 (04/01/2013)
2.0485
2.0332
2.0489
2.0371
2.0430
Thursday 3 January 2013 (03/01/2013)
2.0433
2.0487
2.0463
2.0392
2.0427
Wednesday 2 January 2013 (02/01/2013)
2.0474
2.0428
2.0479
2.0434
2.0456
Tuesday 1 January 2013 (01/01/2013)
2.0528
2.0483
2.0518
2.0479
2.0498