U.S. Dollar-Brazilian Real History: 2012

Go
Set Alert Set Alert

Daily USD/BRL rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 2.1322, reached on 30/11/2012

The lowest level of 2012 was 1.6956 reached 29/02/2012

The average level of 2012 was 1.964

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/BRL Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.0477
2.0534
2.0492
2.0482
2.0487
Friday 28 December 2012 (28/12/2012)
2.0440
2.0493
2.0479
2.0435
2.0457
Thursday 27 December 2012 (27/12/2012)
2.0509
2.0441
2.0497
2.0440
2.0469
Wednesday 26 December 2012 (26/12/2012)
2.0879
2.0505
2.0824
2.0487
2.0655
Tuesday 25 December 2012 (25/12/2012)
2.0788
2.0876
2.0854
2.0791
2.0822
Monday 24 December 2012 (24/12/2012)
2.0798
2.0793
2.0868
2.0804
2.0836
Friday 21 December 2012 (21/12/2012)
2.0707
2.0791
2.0717
2.0743
2.0730
Thursday 20 December 2012 (20/12/2012)
2.0720
2.0705
2.0715
2.0617
2.0666
Wednesday 19 December 2012 (19/12/2012)
2.0895
2.0720
2.0928
2.0712
2.0820
Tuesday 18 December 2012 (18/12/2012)
2.0996
2.0895
2.1040
2.0940
2.0990
Monday 17 December 2012 (17/12/2012)
2.0872
2.0998
2.0987
2.0854
2.0920
Friday 14 December 2012 (14/12/2012)
2.0856
2.0841
2.0874
2.0816
2.0845
Thursday 13 December 2012 (13/12/2012)
2.0790
2.0860
2.0812
2.0763
2.0788
Wednesday 12 December 2012 (12/12/2012)
2.0798
2.0788
2.0795
2.0810
2.0802
Tuesday 11 December 2012 (11/12/2012)
2.0784
2.0791
2.0805
2.0745
2.0775
Monday 10 December 2012 (10/12/2012)
2.0757
2.0779
2.0829
2.0758
2.0794
Friday 7 December 2012 (07/12/2012)
2.0777
2.0751
2.0860
2.0762
2.0811
Thursday 6 December 2012 (06/12/2012)
2.0882
2.0781
2.0921
2.0785
2.0853
Wednesday 5 December 2012 (05/12/2012)
2.1205
2.0873
2.1228
2.0892
2.1060
Tuesday 4 December 2012 (04/12/2012)
2.1239
2.1202
2.1240
2.1066
2.1153
Monday 3 December 2012 (03/12/2012)
2.1380
2.1237
2.1314
2.1075
2.1194

November

Friday 30 November 2012 (30/11/2012)
2.0978
2.1372
2.1322
2.1023
2.1172
Thursday 29 November 2012 (29/11/2012)
2.0930
2.0984
2.1063
2.0878
2.0971
Wednesday 28 November 2012 (28/11/2012)
2.0777
2.0935
2.0929
2.0820
2.0875
Tuesday 27 November 2012 (27/11/2012)
2.0842
2.0779
2.0836
2.0760
2.0798
Monday 26 November 2012 (26/11/2012)
2.0821
2.0843
2.0903
2.0767
2.0835
Friday 23 November 2012 (23/11/2012)
2.1067
2.0884
2.1023
2.0937
2.0980
Thursday 22 November 2012 (22/11/2012)
2.0932
2.1066
2.1015
2.0932
2.0974
Wednesday 21 November 2012 (21/11/2012)
2.0824
2.0926
2.0958
2.0811
2.0885
Tuesday 20 November 2012 (20/11/2012)
2.0793
2.0821
2.0811
2.0760
2.0786
Monday 19 November 2012 (19/11/2012)
2.0845
2.0794
2.0958
2.0727
2.0843
Friday 16 November 2012 (16/11/2012)
2.0650
2.0774
2.0772
2.0692
2.0732
Thursday 15 November 2012 (15/11/2012)
2.0682
2.0650
2.0673
2.0684
2.0678
Wednesday 14 November 2012 (14/11/2012)
2.0608
2.0685
2.0638
2.0609
2.0623
Tuesday 13 November 2012 (13/11/2012)
2.0483
2.0605
2.0679
2.0479
2.0579
Monday 12 November 2012 (12/11/2012)
2.0521
2.0484
2.0535
2.0470
2.0502
Friday 9 November 2012 (09/11/2012)
2.0412
2.0475
2.0476
2.0478
2.0477
Thursday 8 November 2012 (08/11/2012)
2.0365
2.0414
2.0391
2.0358
2.0374
Wednesday 7 November 2012 (07/11/2012)
2.0343
2.0371
2.0355
2.0347
2.0351
Tuesday 6 November 2012 (06/11/2012)
2.0362
2.0332
2.0354
2.0348
2.0351
Monday 5 November 2012 (05/11/2012)
2.0312
2.0354
2.0387
2.0324
2.0355
Friday 2 November 2012 (02/11/2012)
2.0313
2.0310
2.0312
2.0318
2.0315
Thursday 1 November 2012 (01/11/2012)
2.0314
2.0313
2.0343
2.0308
2.0326

October

Wednesday 31 October 2012 (31/10/2012)
2.0314
2.0317
2.0331
2.0326
2.0328
Tuesday 30 October 2012 (30/10/2012)
2.0295
2.0308
2.0329
2.0305
2.0317
Monday 29 October 2012 (29/10/2012)
2.0271
2.0336
2.0412
2.0314
2.0363
Friday 26 October 2012 (26/10/2012)
2.0260
2.0264
2.0297
2.0264
2.0281
Thursday 25 October 2012 (25/10/2012)
2.0254
2.0266
2.0262
2.0261
2.0261
Wednesday 24 October 2012 (24/10/2012)
2.0267
2.0268
2.0258
2.0272
2.0265
Tuesday 23 October 2012 (23/10/2012)
2.0244
2.0270
2.0253
2.0281
2.0267
Monday 22 October 2012 (22/10/2012)
2.0277
2.0247
2.0279
2.0269
2.0274
Friday 19 October 2012 (19/10/2012)
2.0275
2.0282
2.0284
2.0282
2.0283
Thursday 18 October 2012 (18/10/2012)
2.0317
2.0278
2.0312
2.0280
2.0296
Wednesday 17 October 2012 (17/10/2012)
2.0347
2.0314
2.0336
2.0349
2.0342
Tuesday 16 October 2012 (16/10/2012)
2.0363
2.0349
2.0353
2.0373
2.0363
Monday 15 October 2012 (15/10/2012)
2.0424
2.0352
2.0427
2.0385
2.0406
Friday 12 October 2012 (12/10/2012)
2.0431
2.0436
2.0427
2.0441
2.0434
Thursday 11 October 2012 (11/10/2012)
2.0420
2.0434
2.0420
2.0423
2.0421
Wednesday 10 October 2012 (10/10/2012)
2.0359
2.0421
2.0385
2.0319
2.0352
Tuesday 9 October 2012 (09/10/2012)
2.0304
2.0340
2.0318
2.0324
2.0321
Monday 8 October 2012 (08/10/2012)
2.0328
2.0301
2.0317
2.0294
2.0306
Friday 5 October 2012 (05/10/2012)
2.0184
2.0192
2.0251
2.0207
2.0229
Thursday 4 October 2012 (04/10/2012)
2.0244
2.0185
2.0200
2.0248
2.0224
Wednesday 3 October 2012 (03/10/2012)
2.0263
2.0241
2.0266
2.0226
2.0246
Tuesday 2 October 2012 (02/10/2012)
2.0264
2.0263
2.0261
2.0273
2.0267
Monday 1 October 2012 (01/10/2012)
2.0267
2.0266
2.0272
2.0275
2.0274

September

Friday 28 September 2012 (28/09/2012)
2.0301
2.0305
2.0294
2.0297
2.0296
Thursday 27 September 2012 (27/09/2012)
2.0359
2.0306
2.0323
2.0352
2.0337
Wednesday 26 September 2012 (26/09/2012)
2.0282
2.0338
2.0306
2.0342
2.0324
Tuesday 25 September 2012 (25/09/2012)
2.0260
2.0306
2.0263
2.0299
2.0281
Monday 24 September 2012 (24/09/2012)
2.0235
2.0250
2.0239
2.0258
2.0248
Friday 21 September 2012 (21/09/2012)
2.0226
2.0256
2.0224
2.0222
2.0223
Thursday 20 September 2012 (20/09/2012)
2.0248
2.0231
2.0248
2.0248
2.0248
Wednesday 19 September 2012 (19/09/2012)
2.0240
2.0252
2.0249
2.0240
2.0245
Tuesday 18 September 2012 (18/09/2012)
2.0332
2.0241
2.0315
2.0253
2.0284
Monday 17 September 2012 (17/09/2012)
2.0126
2.0308
2.0307
2.0126
2.0217
Friday 14 September 2012 (14/09/2012)
2.0203
2.0148
2.0190
2.0198
2.0194
Thursday 13 September 2012 (13/09/2012)
2.0263
2.0205
2.0209
2.0259
2.0234
Wednesday 12 September 2012 (12/09/2012)
2.0189
2.0261
2.0247
2.0184
2.0216
Tuesday 11 September 2012 (11/09/2012)
2.0231
2.0191
2.0201
2.0240
2.0221
Monday 10 September 2012 (10/09/2012)
2.0292
2.0232
2.0287
2.0240
2.0263
Friday 7 September 2012 (07/09/2012)
2.0286
2.0293
2.0291
2.0293
2.0292
Thursday 6 September 2012 (06/09/2012)
2.0392
2.0290
2.0387
2.0352
2.0370
Wednesday 5 September 2012 (05/09/2012)
2.0431
2.0392
2.0400
2.0364
2.0382
Tuesday 4 September 2012 (04/09/2012)
2.0338
2.0432
2.0406
2.0321
2.0364
Monday 3 September 2012 (03/09/2012)
2.0310
2.0343
2.0340
2.0309
2.0324

August

Friday 31 August 2012 (31/08/2012)
2.0478
2.0305
2.0530
2.0403
2.0466
Thursday 30 August 2012 (30/08/2012)
2.0504
2.0471
2.0530
2.0480
2.0505
Wednesday 29 August 2012 (29/08/2012)
2.0421
2.0486
2.0515
2.0438
2.0477
Tuesday 28 August 2012 (28/08/2012)
2.0332
2.0425
2.0491
2.0304
2.0398
Monday 27 August 2012 (27/08/2012)
2.0277
2.0333
2.0301
2.0269
2.0285
Friday 24 August 2012 (24/08/2012)
2.0233
2.0261
2.0267
2.0235
2.0251
Thursday 23 August 2012 (23/08/2012)
2.0180
2.0258
2.0233
2.0182
2.0207
Wednesday 22 August 2012 (22/08/2012)
2.0166
2.0175
2.0181
2.0173
2.0177
Tuesday 21 August 2012 (21/08/2012)
2.0174
2.0100
2.0192
2.0163
2.0178
Monday 20 August 2012 (20/08/2012)
2.0159
2.0167
2.0210
2.0163
2.0187
Friday 17 August 2012 (17/08/2012)
2.0175
2.0152
2.0233
2.0168
2.0200
Thursday 16 August 2012 (16/08/2012)
2.0234
2.0196
2.0236
2.0241
2.0238
Wednesday 15 August 2012 (15/08/2012)
2.0267
2.0220
2.0265
2.0239
2.0252
Tuesday 14 August 2012 (14/08/2012)
2.0259
2.0265
2.0226
2.0239
2.0232
Monday 13 August 2012 (13/08/2012)
2.0161
2.0259
2.0269
2.0164
2.0216
Friday 10 August 2012 (10/08/2012)
2.0144
2.0149
2.0163
2.0143
2.0153
Thursday 9 August 2012 (09/08/2012)
2.0220
2.0148
2.0218
2.0188
2.0203
Wednesday 8 August 2012 (08/08/2012)
2.0287
2.0236
2.0298
2.0263
2.0280
Tuesday 7 August 2012 (07/08/2012)
2.0317
2.0298
2.0288
2.0312
2.0300
Monday 6 August 2012 (06/08/2012)
2.0280
2.0306
2.0246
2.0295
2.0270
Friday 3 August 2012 (03/08/2012)
2.0501
2.0264
2.0414
2.0416
2.0415
Thursday 2 August 2012 (02/08/2012)
2.0451
2.0503
2.0355
2.0495
2.0425
Wednesday 1 August 2012 (01/08/2012)
2.0555
2.0433
2.0568
2.0441
2.0505

July

Tuesday 31 July 2012 (31/07/2012)
2.0422
2.0546
2.0476
2.0463
2.0469
Monday 30 July 2012 (30/07/2012)
2.0221
2.0408
2.0353
2.0241
2.0297
Friday 27 July 2012 (27/07/2012)
2.0217
2.0225
2.0198
2.0217
2.0207
Thursday 26 July 2012 (26/07/2012)
2.0335
2.0214
2.0239
2.0338
2.0288
Wednesday 25 July 2012 (25/07/2012)
2.0473
2.0344
2.0467
2.0397
2.0432
Tuesday 24 July 2012 (24/07/2012)
2.0401
2.0472
2.0435
2.0403
2.0419
Monday 23 July 2012 (23/07/2012)
2.0244
2.0423
2.0299
2.0302
2.0301
Friday 20 July 2012 (20/07/2012)
2.0116
2.0246
2.0183
2.0208
2.0195
Thursday 19 July 2012 (19/07/2012)
2.0232
2.0102
2.0221
2.0216
2.0218
Wednesday 18 July 2012 (18/07/2012)
2.0225
2.0233
2.0366
2.0229
2.0297
Tuesday 17 July 2012 (17/07/2012)
2.0375
2.0217
2.0360
2.0347
2.0354
Monday 16 July 2012 (16/07/2012)
2.0375
2.0379
2.0391
2.0382
2.0387
Friday 13 July 2012 (13/07/2012)
2.0379
2.0389
2.0382
2.0381
2.0381
Thursday 12 July 2012 (12/07/2012)
2.0354
2.0391
2.0373
2.0429
2.0401
Wednesday 11 July 2012 (11/07/2012)
2.0378
2.0351
2.0332
2.0352
2.0342
Tuesday 10 July 2012 (10/07/2012)
2.0329
2.0370
2.0363
2.0333
2.0348
Monday 9 July 2012 (09/07/2012)
2.0287
2.0330
2.0363
2.0292
2.0327
Friday 6 July 2012 (06/07/2012)
2.0202
2.0285
2.0345
2.0272
2.0309
Thursday 5 July 2012 (05/07/2012)
2.0282
2.0260
2.0281
2.0180
2.0230
Wednesday 4 July 2012 (04/07/2012)
2.0145
2.0292
2.0231
2.0184
2.0208
Tuesday 3 July 2012 (03/07/2012)
1.9859
2.0171
2.0138
1.9830
1.9984
Monday 2 July 2012 (02/07/2012)
2.0112
1.9870
2.0081
1.9934
2.0008

June

Friday 29 June 2012 (29/06/2012)
2.0780
2.0127
2.0717
2.0276
2.0497
Thursday 28 June 2012 (28/06/2012)
2.0748
2.0792
2.0806
2.0803
2.0805
Wednesday 27 June 2012 (27/06/2012)
2.0770
2.0782
2.0841
2.0752
2.0796
Tuesday 26 June 2012 (26/06/2012)
2.0630
2.0753
2.0740
2.0625
2.0682
Monday 25 June 2012 (25/06/2012)
2.0669
2.0640
2.0713
2.0676
2.0694
Friday 22 June 2012 (22/06/2012)
2.0625
2.0653
2.0620
2.0545
2.0582
Thursday 21 June 2012 (21/06/2012)
2.0258
2.0586
2.0400
2.0371
2.0385
Wednesday 20 June 2012 (20/06/2012)
2.0283
2.0343
2.0288
2.0337
2.0313
Tuesday 19 June 2012 (19/06/2012)
2.0612
2.0296
2.0529
2.0426
2.0478
Monday 18 June 2012 (18/06/2012)
2.0510
2.0605
2.0587
2.0507
2.0547
Friday 15 June 2012 (15/06/2012)
2.0557
2.0473
2.0467
2.0575
2.0521
Thursday 14 June 2012 (14/06/2012)
2.0735
2.0552
2.0689
2.0620
2.0655
Wednesday 13 June 2012 (13/06/2012)
2.0680
2.0738
2.0679
2.0590
2.0635
Tuesday 12 June 2012 (12/06/2012)
2.0659
2.0678
2.0650
2.0323
2.0487
Monday 11 June 2012 (11/06/2012)
2.0242
2.0620
2.0490
2.0270
2.0380
Friday 8 June 2012 (08/06/2012)
2.0370
2.0219
2.0357
2.0269
2.0313
Thursday 7 June 2012 (07/06/2012)
2.0331
2.0360
2.0314
2.0277
2.0296
Wednesday 6 June 2012 (06/06/2012)
2.0212
2.0317
2.0287
2.0195
2.0241
Tuesday 5 June 2012 (05/06/2012)
2.0575
2.0175
2.0579
2.0249
2.0414
Monday 4 June 2012 (04/06/2012)
2.0405
2.0553
2.0526
2.0387
2.0456
Friday 1 June 2012 (01/06/2012)
2.0245
2.0418
2.0402
2.0251
2.0327

May

Thursday 31 May 2012 (31/05/2012)
2.0171
2.0197
2.0178
2.0166
2.0172
Wednesday 30 May 2012 (30/05/2012)
1.9948
2.0152
1.9991
2.0040
2.0016
Tuesday 29 May 2012 (29/05/2012)
1.9837
1.9882
2.0027
1.9862
1.9944
Monday 28 May 2012 (28/05/2012)
1.9881
1.9835
1.9875
1.9783
1.9829
Friday 25 May 2012 (25/05/2012)
2.0295
1.9874
2.0315
1.9903
2.0109
Thursday 24 May 2012 (24/05/2012)
2.0331
2.0280
2.0468
2.0297
2.0383
Wednesday 23 May 2012 (23/05/2012)
2.0913
2.0329
2.0917
2.0350
2.0634
Tuesday 22 May 2012 (22/05/2012)
2.0429
2.0786
2.0691
2.0430
2.0561
Monday 21 May 2012 (21/05/2012)
2.0075
2.0431
2.0475
2.0101
2.0288
Friday 18 May 2012 (18/05/2012)
2.0091
2.0212
2.0434
2.0068
2.0251
Thursday 17 May 2012 (17/05/2012)
2.0008
2.0106
2.0014
1.9951
1.9982
Wednesday 16 May 2012 (16/05/2012)
2.0005
1.9997
2.0006
1.9931
1.9968
Tuesday 15 May 2012 (15/05/2012)
1.9991
2.0010
1.9962
1.9932
1.9947
Monday 14 May 2012 (14/05/2012)
1.9670
2.0046
2.0004
1.9556
1.9780
Friday 11 May 2012 (11/05/2012)
1.9548
1.9674
1.9593
1.9437
1.9515
Thursday 10 May 2012 (10/05/2012)
1.9698
1.9505
1.9684
1.9537
1.9610
Wednesday 9 May 2012 (09/05/2012)
1.9412
1.9701
1.9659
1.9454
1.9556
Tuesday 8 May 2012 (08/05/2012)
1.9216
1.9393
1.9348
1.9207
1.9278
Monday 7 May 2012 (07/05/2012)
1.9231
1.9216
1.9280
1.9237
1.9259
Friday 4 May 2012 (04/05/2012)
1.9086
1.9301
1.9238
1.9115
1.9177
Thursday 3 May 2012 (03/05/2012)
1.9214
1.9086
1.9296
1.9107
1.9202
Wednesday 2 May 2012 (02/05/2012)
1.9083
1.9205
1.9193
1.9059
1.9126
Tuesday 1 May 2012 (01/05/2012)
1.9100
1.9080
1.9082
1.8913
1.8997

April

Monday 30 April 2012 (30/04/2012)
1.8881
1.8872
1.9003
1.8876
1.8939
Friday 27 April 2012 (27/04/2012)
1.8849
1.8846
1.8847
1.8884
1.8865
Thursday 26 April 2012 (26/04/2012)
1.8796
1.8873
1.8865
1.8792
1.8829
Wednesday 25 April 2012 (25/04/2012)
1.8798
1.8805
1.8847
1.8797
1.8822
Tuesday 24 April 2012 (24/04/2012)
1.8814
1.8763
1.8806
1.8785
1.8795
Monday 23 April 2012 (23/04/2012)
1.8727
1.8823
1.8854
1.8735
1.8794
Friday 20 April 2012 (20/04/2012)
1.8818
1.8712
1.8826
1.8750
1.8788
Thursday 19 April 2012 (19/04/2012)
1.8801
1.8834
1.8886
1.8798
1.8842
Wednesday 18 April 2012 (18/04/2012)
1.8609
1.8772
1.8799
1.8544
1.8671
Tuesday 17 April 2012 (17/04/2012)
1.8482
1.8562
1.8554
1.8444
1.8499
Monday 16 April 2012 (16/04/2012)
1.8390
1.8479
1.8465
1.8304
1.8384
Friday 13 April 2012 (13/04/2012)
1.8274
1.8409
1.8304
1.8356
1.8330
Thursday 12 April 2012 (12/04/2012)
1.8365
1.8271
1.8312
1.8298
1.8305
Wednesday 11 April 2012 (11/04/2012)
1.8349
1.8362
1.8330
1.8336
1.8333
Tuesday 10 April 2012 (10/04/2012)
1.8185
1.8340
1.8275
1.8197
1.8236
Monday 9 April 2012 (09/04/2012)
1.8263
1.8194
1.8259
1.8240
1.8249
Friday 6 April 2012 (06/04/2012)
1.8245
1.8234
1.8233
1.8234
1.8234
Thursday 5 April 2012 (05/04/2012)
1.8269
1.8250
1.8304
1.8273
1.8288
Wednesday 4 April 2012 (04/04/2012)
1.8266
1.8301
1.8409
1.8283
1.8346
Tuesday 3 April 2012 (03/04/2012)
1.8312
1.8260
1.8328
1.8267
1.8298
Monday 2 April 2012 (02/04/2012)
1.8273
1.8331
1.8294
1.8279
1.8286

March

Friday 30 March 2012 (30/03/2012)
1.8227
1.8233
1.8241
1.8224
1.8232
Thursday 29 March 2012 (29/03/2012)
1.8226
1.8238
1.8300
1.8259
1.8279
Wednesday 28 March 2012 (28/03/2012)
1.8221
1.8267
1.8229
1.8202
1.8216
Tuesday 27 March 2012 (27/03/2012)
1.8172
1.8221
1.8185
1.8119
1.8152
Monday 26 March 2012 (26/03/2012)
1.8120
1.8177
1.8173
1.8115
1.8144
Friday 23 March 2012 (23/03/2012)
1.8197
1.8107
1.8183
1.8177
1.8180
Thursday 22 March 2012 (22/03/2012)
1.8185
1.8196
1.8201
1.8240
1.8221
Wednesday 21 March 2012 (21/03/2012)
1.8152
1.8208
1.8182
1.8185
1.8184
Tuesday 20 March 2012 (20/03/2012)
1.8212
1.8153
1.8268
1.8184
1.8226
Monday 19 March 2012 (19/03/2012)
1.8034
1.8223
1.8194
1.8010
1.8102
Friday 16 March 2012 (16/03/2012)
1.7989
1.8009
1.8024
1.7988
1.8006
Thursday 15 March 2012 (15/03/2012)
1.8069
1.7986
1.8061
1.7985
1.8023
Wednesday 14 March 2012 (14/03/2012)
1.8189
1.8072
1.8154
1.7930
1.8042
Tuesday 13 March 2012 (13/03/2012)
1.7995
1.7955
1.8143
1.7992
1.8068
Monday 12 March 2012 (12/03/2012)
1.7918
1.8209
1.8193
1.7939
1.8066
Friday 9 March 2012 (09/03/2012)
1.7627
1.7839
1.7663
1.7674
1.7668
Thursday 8 March 2012 (08/03/2012)
1.7667
1.7610
1.7745
1.7671
1.7708
Wednesday 7 March 2012 (07/03/2012)
1.7618
1.7664
1.7683
1.7619
1.7651
Tuesday 6 March 2012 (06/03/2012)
1.7362
1.7625
1.7443
1.7482
1.7463
Monday 5 March 2012 (05/03/2012)
1.7310
1.7360
1.7351
1.7317
1.7334
Friday 2 March 2012 (02/03/2012)
1.7114
1.7318
1.7174
1.7233
1.7204
Thursday 1 March 2012 (01/03/2012)
1.7095
1.7115
1.7224
1.7115
1.7170

February

Wednesday 29 February 2012 (29/02/2012)
1.6952
1.7100
1.7153
1.6956
1.7055
Tuesday 28 February 2012 (28/02/2012)
1.7073
1.6965
1.7045
1.7035
1.7040
Monday 27 February 2012 (27/02/2012)
1.7100
1.7068
1.7125
1.7061
1.7093
Friday 24 February 2012 (24/02/2012)
1.7141
1.7119
1.7103
1.7131
1.7117
Thursday 23 February 2012 (23/02/2012)
1.7063
1.7141
1.7137
1.7059
1.7098
Wednesday 22 February 2012 (22/02/2012)
1.7144
1.7062
1.7163
1.7078
1.7121
Tuesday 21 February 2012 (21/02/2012)
1.7236
1.7149
1.7259
1.7149
1.7204
Monday 20 February 2012 (20/02/2012)
1.7126
1.7236
1.7202
1.7146
1.7174
Friday 17 February 2012 (17/02/2012)
1.7168
1.7142
1.7156
1.7166
1.7161
Thursday 16 February 2012 (16/02/2012)
1.7290
1.7171
1.7260
1.7220
1.7240
Wednesday 15 February 2012 (15/02/2012)
1.7203
1.7287
1.7252
1.7176
1.7214
Tuesday 14 February 2012 (14/02/2012)
1.7192
1.7197
1.7205
1.7205
1.7205
Monday 13 February 2012 (13/02/2012)
1.7275
1.7195
1.7248
1.7157
1.7202
Friday 10 February 2012 (10/02/2012)
1.7184
1.7255
1.7232
1.7261
1.7246
Thursday 9 February 2012 (09/02/2012)
1.7199
1.7184
1.7256
1.7211
1.7233
Wednesday 8 February 2012 (08/02/2012)
1.7213
1.7198
1.7286
1.7194
1.7240
Tuesday 7 February 2012 (07/02/2012)
1.7207
1.7213
1.7238
1.7230
1.7234
Monday 6 February 2012 (06/02/2012)
1.7168
1.7209
1.7266
1.7193
1.7229
Friday 3 February 2012 (03/02/2012)
1.7220
1.7163
1.7236
1.7224
1.7230
Thursday 2 February 2012 (02/02/2012)
1.7357
1.7221
1.7343
1.7207
1.7275
Wednesday 1 February 2012 (01/02/2012)
1.7499
1.7351
1.7463
1.7452
1.7457

January

Tuesday 31 January 2012 (31/01/2012)
1.7530
1.7499
1.7531
1.7435
1.7483
Monday 30 January 2012 (30/01/2012)
1.7444
1.7530
1.7500
1.7459
1.7480
Friday 27 January 2012 (27/01/2012)
1.7403
1.7453
1.7520
1.7443
1.7481
Thursday 26 January 2012 (26/01/2012)
1.7607
1.7404
1.7604
1.7371
1.7488
Wednesday 25 January 2012 (25/01/2012)
1.7525
1.7607
1.7588
1.7554
1.7571
Tuesday 24 January 2012 (24/01/2012)
1.7500
1.7514
1.7630
1.7522
1.7576
Monday 23 January 2012 (23/01/2012)
1.7656
1.7503
1.7604
1.7542
1.7573