U.S. Dollar-Bahraini Dinar History: 2024

Go
Set Alert Set Alert

Daily USD/BHD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.3785 on 02/04/2024

Lowest exchange rate of 2024: 0.3758 on 01/07/2024

Average exchange rate of 2024: 0.3769

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Bahraini Dinar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Tuesday 19 November 2024 (19/11/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Monday 18 November 2024 (18/11/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Friday 15 November 2024 (15/11/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Thursday 14 November 2024 (14/11/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Wednesday 13 November 2024 (13/11/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Tuesday 12 November 2024 (12/11/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Monday 11 November 2024 (11/11/2024)
0.3770
0.3769
0.3770
0.3769
0.3769
Friday 8 November 2024 (08/11/2024)
0.3769
0.3769
0.3770
0.3769
0.3769
Thursday 7 November 2024 (07/11/2024)
0.3769
0.3769
0.3770
0.3768
0.3769
Wednesday 6 November 2024 (06/11/2024)
0.3769
0.3769
0.3769
0.3768
0.3768
Tuesday 5 November 2024 (05/11/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Monday 4 November 2024 (04/11/2024)
0.3769
0.3769
0.3769
0.3768
0.3769
Friday 1 November 2024 (01/11/2024)
0.3770
0.3770
0.3770
0.3770
0.3770

October

Thursday 31 October 2024 (31/10/2024)
0.3770
0.3770
0.3770
0.3769
0.3770
Wednesday 30 October 2024 (30/10/2024)
0.3769
0.3770
0.3770
0.3769
0.3769
Tuesday 29 October 2024 (29/10/2024)
0.3769
0.3769
0.3769
0.3768
0.3768
Monday 28 October 2024 (28/10/2024)
0.3770
0.3769
0.3770
0.3769
0.3769
Friday 25 October 2024 (25/10/2024)
0.3770
0.3770
0.3770
0.3770
0.3770
Thursday 24 October 2024 (24/10/2024)
0.3770
0.3770
0.3770
0.3770
0.3770
Wednesday 23 October 2024 (23/10/2024)
0.3770
0.3770
0.3770
0.3769
0.3770
Tuesday 22 October 2024 (22/10/2024)
0.3769
0.3770
0.3770
0.3769
0.3769
Monday 21 October 2024 (21/10/2024)
0.3770
0.3770
0.3770
0.3770
0.3770
Friday 18 October 2024 (18/10/2024)
0.3770
0.3770
0.3770
0.3769
0.3769
Thursday 17 October 2024 (17/10/2024)
0.3769
0.3770
0.3770
0.3769
0.3770
Wednesday 16 October 2024 (16/10/2024)
0.3769
0.3769
0.3770
0.3769
0.3769
Tuesday 15 October 2024 (15/10/2024)
0.3770
0.3769
0.3770
0.3769
0.3769
Monday 14 October 2024 (14/10/2024)
0.3770
0.3770
0.3770
0.3770
0.3770
Friday 11 October 2024 (11/10/2024)
0.3770
0.3770
0.3770
0.3769
0.3770
Thursday 10 October 2024 (10/10/2024)
0.3769
0.3770
0.3770
0.3769
0.3769
Wednesday 9 October 2024 (09/10/2024)
0.3769
0.3769
0.3769
0.3768
0.3769
Tuesday 8 October 2024 (08/10/2024)
0.3770
0.3769
0.3770
0.3769
0.3769
Monday 7 October 2024 (07/10/2024)
0.3770
0.3770
0.3770
0.3770
0.3770
Friday 4 October 2024 (04/10/2024)
0.3770
0.3770
0.3770
0.3769
0.3770
Thursday 3 October 2024 (03/10/2024)
0.3770
0.3770
0.3770
0.3769
0.3769
Wednesday 2 October 2024 (02/10/2024)
0.3769
0.3770
0.3770
0.3769
0.3770
Tuesday 1 October 2024 (01/10/2024)
0.3769
0.3769
0.3770
0.3769
0.3769

September

Monday 30 September 2024 (30/09/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Friday 27 September 2024 (27/09/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Thursday 26 September 2024 (26/09/2024)
0.3768
0.3769
0.3769
0.3768
0.3769
Wednesday 25 September 2024 (25/09/2024)
0.3769
0.3768
0.3769
0.3768
0.3768
Tuesday 24 September 2024 (24/09/2024)
0.3768
0.3769
0.3769
0.3768
0.3769
Monday 23 September 2024 (23/09/2024)
0.3769
0.3768
0.3769
0.3768
0.3768
Friday 20 September 2024 (20/09/2024)
0.3769
0.3769
0.3769
0.3768
0.3769
Thursday 19 September 2024 (19/09/2024)
0.3769
0.3769
0.3769
0.3768
0.3769
Wednesday 18 September 2024 (18/09/2024)
0.3768
0.3769
0.3769
0.3767
0.3768
Tuesday 17 September 2024 (17/09/2024)
0.3769
0.3768
0.3769
0.3768
0.3768
Monday 16 September 2024 (16/09/2024)
0.3776
0.3769
0.3776
0.3769
0.3772
Friday 13 September 2024 (13/09/2024)
0.3769
0.3769
0.3769
0.3768
0.3769
Thursday 12 September 2024 (12/09/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Wednesday 11 September 2024 (11/09/2024)
0.3768
0.3769
0.3769
0.3768
0.3768
Tuesday 10 September 2024 (10/09/2024)
0.3769
0.3768
0.3769
0.3768
0.3768
Monday 9 September 2024 (09/09/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Friday 6 September 2024 (06/09/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Thursday 5 September 2024 (05/09/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Wednesday 4 September 2024 (04/09/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Tuesday 3 September 2024 (03/09/2024)
0.3768
0.3769
0.3769
0.3768
0.3768
Monday 2 September 2024 (02/09/2024)
0.3769
0.3768
0.3769
0.3768
0.3768

August

Friday 30 August 2024 (30/08/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Thursday 29 August 2024 (29/08/2024)
0.3769
0.3769
0.3769
0.3768
0.3769
Wednesday 28 August 2024 (28/08/2024)
0.3769
0.3769
0.3769
0.3768
0.3768
Tuesday 27 August 2024 (27/08/2024)
0.3768
0.3769
0.3769
0.3768
0.3769
Monday 26 August 2024 (26/08/2024)
0.3768
0.3768
0.3768
0.3768
0.3768
Friday 23 August 2024 (23/08/2024)
0.3768
0.3768
0.3769
0.3768
0.3768
Thursday 22 August 2024 (22/08/2024)
0.3768
0.3768
0.3768
0.3768
0.3768
Wednesday 21 August 2024 (21/08/2024)
0.3768
0.3768
0.3768
0.3768
0.3768
Tuesday 20 August 2024 (20/08/2024)
0.3769
0.3768
0.3769
0.3768
0.3768
Monday 19 August 2024 (19/08/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Friday 16 August 2024 (16/08/2024)
0.3770
0.3769
0.3770
0.3769
0.3770
Thursday 15 August 2024 (15/08/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Wednesday 14 August 2024 (14/08/2024)
0.3768
0.3769
0.3769
0.3768
0.3769
Tuesday 13 August 2024 (13/08/2024)
0.3769
0.3768
0.3769
0.3768
0.3769
Monday 12 August 2024 (12/08/2024)
0.3768
0.3769
0.3769
0.3768
0.3769
Friday 9 August 2024 (09/08/2024)
0.3769
0.3770
0.3770
0.3769
0.3770
Thursday 8 August 2024 (08/08/2024)
0.3769
0.3769
0.3770
0.3769
0.3769
Wednesday 7 August 2024 (07/08/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Tuesday 6 August 2024 (06/08/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Monday 5 August 2024 (05/08/2024)
0.3767
0.3769
0.3769
0.3767
0.3768
Friday 2 August 2024 (02/08/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Thursday 1 August 2024 (01/08/2024)
0.3769
0.3769
0.3769
0.3769
0.3769

July

Wednesday 31 July 2024 (31/07/2024)
0.3769
0.3769
0.3770
0.3769
0.3769
Tuesday 30 July 2024 (30/07/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Monday 29 July 2024 (29/07/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Friday 26 July 2024 (26/07/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Thursday 25 July 2024 (25/07/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Wednesday 24 July 2024 (24/07/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Tuesday 23 July 2024 (23/07/2024)
0.3769
0.3769
0.3770
0.3769
0.3769
Monday 22 July 2024 (22/07/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Friday 19 July 2024 (19/07/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Thursday 18 July 2024 (18/07/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Wednesday 17 July 2024 (17/07/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Tuesday 16 July 2024 (16/07/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Monday 15 July 2024 (15/07/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Friday 12 July 2024 (12/07/2024)
0.3769
0.3769
0.3770
0.3769
0.3769
Thursday 11 July 2024 (11/07/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Wednesday 10 July 2024 (10/07/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Tuesday 9 July 2024 (09/07/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Monday 8 July 2024 (08/07/2024)
0.3770
0.3769
0.3770
0.3769
0.3769
Friday 5 July 2024 (05/07/2024)
0.3770
0.3770
0.3770
0.3769
0.3769
Thursday 4 July 2024 (04/07/2024)
0.3769
0.3770
0.3770
0.3769
0.3769
Wednesday 3 July 2024 (03/07/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Tuesday 2 July 2024 (02/07/2024)
0.3770
0.3769
0.3770
0.3769
0.3769
Monday 1 July 2024 (01/07/2024)
0.3758
0.3770
0.3770
0.3758
0.3764

June

Friday 28 June 2024 (28/06/2024)
0.3769
0.3769
0.3770
0.3769
0.3769
Thursday 27 June 2024 (27/06/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Wednesday 26 June 2024 (26/06/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Tuesday 25 June 2024 (25/06/2024)
0.3769
0.3769
0.3770
0.3769
0.3769
Monday 24 June 2024 (24/06/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Friday 21 June 2024 (21/06/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Thursday 20 June 2024 (20/06/2024)
0.3769
0.3769
0.3770
0.3769
0.3769
Wednesday 19 June 2024 (19/06/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Tuesday 18 June 2024 (18/06/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Monday 17 June 2024 (17/06/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Friday 14 June 2024 (14/06/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Thursday 13 June 2024 (13/06/2024)
0.3769
0.3769
0.3770
0.3768
0.3769
Wednesday 12 June 2024 (12/06/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Tuesday 11 June 2024 (11/06/2024)
0.3769
0.3769
0.3770
0.3769
0.3769
Monday 10 June 2024 (10/06/2024)
0.3769
0.3769
0.3769
0.3768
0.3769
Friday 7 June 2024 (07/06/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Thursday 6 June 2024 (06/06/2024)
0.3768
0.3769
0.3769
0.3768
0.3769
Wednesday 5 June 2024 (05/06/2024)
0.3770
0.3768
0.3770
0.3768
0.3769
Tuesday 4 June 2024 (04/06/2024)
0.3769
0.3770
0.3770
0.3769
0.3769
Monday 3 June 2024 (03/06/2024)
0.3770
0.3769
0.3770
0.3769
0.3769

May

Friday 31 May 2024 (31/05/2024)
0.3770
0.3770
0.3770
0.3769
0.3770
Thursday 30 May 2024 (30/05/2024)
0.3770
0.3770
0.3770
0.3769
0.3770
Wednesday 29 May 2024 (29/05/2024)
0.3769
0.3770
0.3770
0.3769
0.3770
Tuesday 28 May 2024 (28/05/2024)
0.3769
0.3769
0.3770
0.3769
0.3769
Monday 27 May 2024 (27/05/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Friday 24 May 2024 (24/05/2024)
0.3770
0.3769
0.3770
0.3769
0.3769
Thursday 23 May 2024 (23/05/2024)
0.3769
0.3770
0.3770
0.3768
0.3769
Wednesday 22 May 2024 (22/05/2024)
0.3769
0.3769
0.3770
0.3769
0.3769
Tuesday 21 May 2024 (21/05/2024)
0.3769
0.3769
0.3770
0.3769
0.3769
Monday 20 May 2024 (20/05/2024)
0.3770
0.3769
0.3770
0.3769
0.3770
Friday 17 May 2024 (17/05/2024)
0.3770
0.3770
0.3770
0.3769
0.3770
Thursday 16 May 2024 (16/05/2024)
0.3770
0.3770
0.3770
0.3769
0.3769
Wednesday 15 May 2024 (15/05/2024)
0.3769
0.3770
0.3770
0.3769
0.3769
Tuesday 14 May 2024 (14/05/2024)
0.3768
0.3769
0.3769
0.3768
0.3769
Monday 13 May 2024 (13/05/2024)
0.3770
0.3768
0.3770
0.3768
0.3769
Friday 10 May 2024 (10/05/2024)
0.3770
0.3770
0.3770
0.3770
0.3770
Thursday 9 May 2024 (09/05/2024)
0.3769
0.3770
0.3771
0.3769
0.3770
Wednesday 8 May 2024 (08/05/2024)
0.3770
0.3768
0.3770
0.3768
0.3769
Tuesday 7 May 2024 (07/05/2024)
0.3770
0.3770
0.3770
0.3770
0.3770
Monday 6 May 2024 (06/05/2024)
0.3769
0.3770
0.3770
0.3769
0.3770
Friday 3 May 2024 (03/05/2024)
0.3770
0.3770
0.3770
0.3770
0.3770
Thursday 2 May 2024 (02/05/2024)
0.3770
0.3770
0.3770
0.3770
0.3770
Wednesday 1 May 2024 (01/05/2024)
0.3770
0.3770
0.3770
0.3769
0.3770

April

Tuesday 30 April 2024 (30/04/2024)
0.3770
0.3770
0.3770
0.3769
0.3769
Monday 29 April 2024 (29/04/2024)
0.3770
0.3770
0.3770
0.3770
0.3770
Friday 26 April 2024 (26/04/2024)
0.3770
0.3770
0.3770
0.3769
0.3769
Thursday 25 April 2024 (25/04/2024)
0.3769
0.3770
0.3770
0.3769
0.3769
Wednesday 24 April 2024 (24/04/2024)
0.3770
0.3769
0.3770
0.3769
0.3769
Tuesday 23 April 2024 (23/04/2024)
0.3770
0.3770
0.3770
0.3769
0.3770
Monday 22 April 2024 (22/04/2024)
0.3770
0.3770
0.3770
0.3769
0.3769
Friday 19 April 2024 (19/04/2024)
0.3770
0.3770
0.3770
0.3769
0.3770
Thursday 18 April 2024 (18/04/2024)
0.3768
0.3769
0.3769
0.3768
0.3769
Wednesday 17 April 2024 (17/04/2024)
0.3768
0.3768
0.3768
0.3768
0.3768
Tuesday 16 April 2024 (16/04/2024)
0.3769
0.3768
0.3769
0.3768
0.3768
Monday 15 April 2024 (15/04/2024)
0.3770
0.3769
0.3770
0.3768
0.3769
Friday 12 April 2024 (12/04/2024)
0.3770
0.3770
0.3770
0.3769
0.3770
Thursday 11 April 2024 (11/04/2024)
0.3770
0.3770
0.3770
0.3769
0.3770
Wednesday 10 April 2024 (10/04/2024)
0.3769
0.3770
0.3770
0.3769
0.3769
Tuesday 9 April 2024 (09/04/2024)
0.3769
0.3770
0.3770
0.3769
0.3769
Monday 8 April 2024 (08/04/2024)
0.3769
0.3769
0.3770
0.3769
0.3769
Friday 5 April 2024 (05/04/2024)
0.3770
0.3770
0.3770
0.3769
0.3770
Thursday 4 April 2024 (04/04/2024)
0.3770
0.3770
0.3770
0.3770
0.3770
Wednesday 3 April 2024 (03/04/2024)
0.3769
0.3770
0.3770
0.3769
0.3769
Tuesday 2 April 2024 (02/04/2024)
0.3785
0.3769
0.3785
0.3769
0.3777
Monday 1 April 2024 (01/04/2024)
0.3770
0.3771
0.3771
0.3770
0.3771

March

Friday 29 March 2024 (29/03/2024)
0.3769
0.3770
0.3771
0.3769
0.3770
Thursday 28 March 2024 (28/03/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Wednesday 27 March 2024 (27/03/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Tuesday 26 March 2024 (26/03/2024)
0.3768
0.3769
0.3769
0.3768
0.3769
Monday 25 March 2024 (25/03/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Friday 22 March 2024 (22/03/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Thursday 21 March 2024 (21/03/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Wednesday 20 March 2024 (20/03/2024)
0.3769
0.3769
0.3770
0.3769
0.3769
Tuesday 19 March 2024 (19/03/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Monday 18 March 2024 (18/03/2024)
0.3770
0.3769
0.3770
0.3769
0.3769
Friday 15 March 2024 (15/03/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Thursday 14 March 2024 (14/03/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Wednesday 13 March 2024 (13/03/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Tuesday 12 March 2024 (12/03/2024)
0.3769
0.3769
0.3770
0.3769
0.3769
Monday 11 March 2024 (11/03/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Friday 8 March 2024 (08/03/2024)
0.3769
0.3769
0.3769
0.3768
0.3769
Thursday 7 March 2024 (07/03/2024)
0.3768
0.3769
0.3770
0.3768
0.3769
Wednesday 6 March 2024 (06/03/2024)
0.3768
0.3768
0.3768
0.3768
0.3768
Tuesday 5 March 2024 (05/03/2024)
0.3768
0.3768
0.3769
0.3768
0.3768
Monday 4 March 2024 (04/03/2024)
0.3769
0.3768
0.3769
0.3768
0.3769
Friday 1 March 2024 (01/03/2024)
0.3769
0.3769
0.3769
0.3769
0.3769

February

Thursday 29 February 2024 (29/02/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Wednesday 28 February 2024 (28/02/2024)
0.3769
0.3769
0.3770
0.3769
0.3769
Tuesday 27 February 2024 (27/02/2024)
0.3768
0.3769
0.3769
0.3768
0.3769
Monday 26 February 2024 (26/02/2024)
0.3768
0.3768
0.3768
0.3767
0.3768
Friday 23 February 2024 (23/02/2024)
0.3768
0.3768
0.3768
0.3768
0.3768
Thursday 22 February 2024 (22/02/2024)
0.3768
0.3768
0.3768
0.3768
0.3768
Wednesday 21 February 2024 (21/02/2024)
0.3769
0.3768
0.3769
0.3768
0.3768
Tuesday 20 February 2024 (20/02/2024)
0.3769
0.3769
0.3770
0.3769
0.3769
Monday 19 February 2024 (19/02/2024)
0.3769
0.3769
0.3770
0.3769
0.3769
Friday 16 February 2024 (16/02/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Thursday 15 February 2024 (15/02/2024)
0.3769
0.3769
0.3770
0.3769
0.3769
Wednesday 14 February 2024 (14/02/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Tuesday 13 February 2024 (13/02/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Monday 12 February 2024 (12/02/2024)
0.3769
0.3769
0.3769
0.3768
0.3769
Friday 9 February 2024 (09/02/2024)
0.3769
0.3769
0.3770
0.3769
0.3769
Thursday 8 February 2024 (08/02/2024)
0.3769
0.3769
0.3769
0.3768
0.3769
Wednesday 7 February 2024 (07/02/2024)
0.3770
0.3768
0.3770
0.3768
0.3769
Tuesday 6 February 2024 (06/02/2024)
0.3769
0.3770
0.3770
0.3769
0.3770
Monday 5 February 2024 (05/02/2024)
0.3770
0.3770
0.3770
0.3769
0.3770
Friday 2 February 2024 (02/02/2024)
0.3770
0.3770
0.3770
0.3769
0.3769
Thursday 1 February 2024 (01/02/2024)
0.3770
0.3770
0.3770
0.3769
0.3770

January

Wednesday 31 January 2024 (31/01/2024)
0.3770
0.3770
0.3770
0.3770
0.3770
Tuesday 30 January 2024 (30/01/2024)
0.3769
0.3770
0.3770
0.3769
0.3770
Monday 29 January 2024 (29/01/2024)
0.3769
0.3770
0.3770
0.3769
0.3769
Friday 26 January 2024 (26/01/2024)
0.3769
0.3769
0.3770
0.3769
0.3769
Thursday 25 January 2024 (25/01/2024)
0.3769
0.3769
0.3770
0.3769
0.3769
Wednesday 24 January 2024 (24/01/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Tuesday 23 January 2024 (23/01/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Monday 22 January 2024 (22/01/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Friday 19 January 2024 (19/01/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Thursday 18 January 2024 (18/01/2024)
0.3770
0.3769
0.3770
0.3769
0.3769
Wednesday 17 January 2024 (17/01/2024)
0.3770
0.3770
0.3770
0.3769
0.3769
Tuesday 16 January 2024 (16/01/2024)
0.3769
0.3770
0.3770
0.3769
0.3770
Monday 15 January 2024 (15/01/2024)
0.3770
0.3769
0.3770
0.3769
0.3770
Friday 12 January 2024 (12/01/2024)
0.3770
0.3770
0.3770
0.3769
0.3770
Thursday 11 January 2024 (11/01/2024)
0.3770
0.3770
0.3770
0.3769
0.3770
Wednesday 10 January 2024 (10/01/2024)
0.3770
0.3770
0.3770
0.3769
0.3769
Tuesday 9 January 2024 (09/01/2024)
0.3769
0.3769
0.3770
0.3769
0.3769
Monday 8 January 2024 (08/01/2024)
0.3759
0.3769
0.3769
0.3759
0.3764
Friday 5 January 2024 (05/01/2024)
0.3770
0.3770
0.3770
0.3770
0.3770
Thursday 4 January 2024 (04/01/2024)
0.3769
0.3770
0.3770
0.3769
0.3769
Wednesday 3 January 2024 (03/01/2024)
0.3769
0.3769
0.3769
0.3769
0.3769
Tuesday 2 January 2024 (02/01/2024)
0.3769
0.3769
0.3769
0.3769
0.3769