U.S. Dollar-Bahraini Dinar History: 2023

Select Year:

Set Alert

Daily USD/BHD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.3776 on 29/05/2023

Lowest exchange rate of 2023: 0.3764 on 07/04/2023

Average exchange rate of 2023: 0.377

View Past and Historical Exchange Rates

10Y

All

What was the U.S. Dollar worth against the Bahraini Dinar on a selected day in 2023?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	0.3769	0.3769	0.3770	0.3769	0.3769
Thursday 28 December 2023 (28/12/2023)	0.3770	0.3769	0.3770	0.3769	0.3769
Wednesday 27 December 2023 (27/12/2023)	0.3768	0.3770	0.3770	0.3768	0.3769
Tuesday 26 December 2023 (26/12/2023)	0.3767	0.3768	0.3768	0.3767	0.3768
Friday 22 December 2023 (22/12/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Thursday 21 December 2023 (21/12/2023)	0.3769	0.3770	0.3770	0.3769	0.3769
Wednesday 20 December 2023 (20/12/2023)	0.3770	0.3769	0.3770	0.3769	0.3769
Tuesday 19 December 2023 (19/12/2023)	0.3770	0.3770	0.3770	0.3769	0.3770
Monday 18 December 2023 (18/12/2023)	0.3771	0.3770	0.3771	0.3769	0.3770
Friday 15 December 2023 (15/12/2023)	0.3770	0.3770	0.3770	0.3769	0.3769
Thursday 14 December 2023 (14/12/2023)	0.3769	0.3770	0.3770	0.3769	0.3769
Wednesday 13 December 2023 (13/12/2023)	0.3769	0.3769	0.3770	0.3769	0.3769
Tuesday 12 December 2023 (12/12/2023)	0.3769	0.3769	0.3770	0.3769	0.3769
Monday 11 December 2023 (11/12/2023)	0.3775	0.3769	0.3775	0.3769	0.3772
Friday 8 December 2023 (08/12/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Thursday 7 December 2023 (07/12/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Wednesday 6 December 2023 (06/12/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Tuesday 5 December 2023 (05/12/2023)	0.3769	0.3770	0.3770	0.3768	0.3769
Monday 4 December 2023 (04/12/2023)	0.3769	0.3769	0.3769	0.3769	0.3769
Friday 1 December 2023 (01/12/2023)	0.3769	0.3769	0.3769	0.3769	0.3769
November
Thursday 30 November 2023 (30/11/2023)	0.3769	0.3769	0.3769	0.3769	0.3769
Wednesday 29 November 2023 (29/11/2023)	0.3769	0.3769	0.3770	0.3769	0.3769
Tuesday 28 November 2023 (28/11/2023)	0.3769	0.3769	0.3770	0.3769	0.3769
Monday 27 November 2023 (27/11/2023)	0.3769	0.3769	0.3769	0.3769	0.3769
Friday 24 November 2023 (24/11/2023)	0.3769	0.3769	0.3770	0.3769	0.3769
Thursday 23 November 2023 (23/11/2023)	0.3769	0.3769	0.3769	0.3769	0.3769
Wednesday 22 November 2023 (22/11/2023)	0.3768	0.3769	0.3770	0.3768	0.3769
Tuesday 21 November 2023 (21/11/2023)	0.3769	0.3768	0.3770	0.3768	0.3769
Monday 20 November 2023 (20/11/2023)	0.3770	0.3769	0.3770	0.3769	0.3769
Friday 17 November 2023 (17/11/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Thursday 16 November 2023 (16/11/2023)	0.3769	0.3770	0.3770	0.3769	0.3770
Wednesday 15 November 2023 (15/11/2023)	0.3770	0.3770	0.3770	0.3769	0.3770
Tuesday 14 November 2023 (14/11/2023)	0.3770	0.3770	0.3770	0.3769	0.3770
Monday 13 November 2023 (13/11/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Friday 10 November 2023 (10/11/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Thursday 9 November 2023 (09/11/2023)	0.3770	0.3770	0.3771	0.3770	0.3770
Wednesday 8 November 2023 (08/11/2023)	0.3770	0.3770	0.3771	0.3770	0.3770
Tuesday 7 November 2023 (07/11/2023)	0.3770	0.3770	0.3771	0.3770	0.3770
Monday 6 November 2023 (06/11/2023)	0.3769	0.3770	0.3771	0.3769	0.3770
Friday 3 November 2023 (03/11/2023)	0.3771	0.3771	0.3771	0.3770	0.3771
Thursday 2 November 2023 (02/11/2023)	0.3771	0.3771	0.3771	0.3771	0.3771
Wednesday 1 November 2023 (01/11/2023)	0.3771	0.3771	0.3771	0.3771	0.3771
October
Tuesday 31 October 2023 (31/10/2023)	0.3771	0.3771	0.3771	0.3771	0.3771
Monday 30 October 2023 (30/10/2023)	0.3770	0.3771	0.3771	0.3770	0.3771
Friday 27 October 2023 (27/10/2023)	0.3770	0.3770	0.3771	0.3770	0.3770
Thursday 26 October 2023 (26/10/2023)	0.3770	0.3770	0.3771	0.3770	0.3770
Wednesday 25 October 2023 (25/10/2023)	0.3770	0.3771	0.3771	0.3770	0.3770
Tuesday 24 October 2023 (24/10/2023)	0.3770	0.3771	0.3771	0.3770	0.3770
Monday 23 October 2023 (23/10/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Friday 20 October 2023 (20/10/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Thursday 19 October 2023 (19/10/2023)	0.3770	0.3770	0.3770	0.3769	0.3770
Wednesday 18 October 2023 (18/10/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Tuesday 17 October 2023 (17/10/2023)	0.3770	0.3770	0.3771	0.3770	0.3770
Monday 16 October 2023 (16/10/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Friday 13 October 2023 (13/10/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Thursday 12 October 2023 (12/10/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Wednesday 11 October 2023 (11/10/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Tuesday 10 October 2023 (10/10/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Monday 9 October 2023 (09/10/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Friday 6 October 2023 (06/10/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Thursday 5 October 2023 (05/10/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Wednesday 4 October 2023 (04/10/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Tuesday 3 October 2023 (03/10/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Monday 2 October 2023 (02/10/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
September
Friday 29 September 2023 (29/09/2023)	0.3770	0.3770	0.3770	0.3769	0.3770
Thursday 28 September 2023 (28/09/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Wednesday 27 September 2023 (27/09/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Tuesday 26 September 2023 (26/09/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Monday 25 September 2023 (25/09/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Friday 22 September 2023 (22/09/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Thursday 21 September 2023 (21/09/2023)	0.3770	0.3770	0.3770	0.3769	0.3770
Wednesday 20 September 2023 (20/09/2023)	0.3770	0.3770	0.3770	0.3769	0.3770
Tuesday 19 September 2023 (19/09/2023)	0.3770	0.3770	0.3770	0.3769	0.3770
Monday 18 September 2023 (18/09/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Friday 15 September 2023 (15/09/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Thursday 14 September 2023 (14/09/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Wednesday 13 September 2023 (13/09/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Tuesday 12 September 2023 (12/09/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Monday 11 September 2023 (11/09/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Friday 8 September 2023 (08/09/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Thursday 7 September 2023 (07/09/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Wednesday 6 September 2023 (06/09/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Tuesday 5 September 2023 (05/09/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Monday 4 September 2023 (04/09/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Friday 1 September 2023 (01/09/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
August
Thursday 31 August 2023 (31/08/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Wednesday 30 August 2023 (30/08/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Tuesday 29 August 2023 (29/08/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Monday 28 August 2023 (28/08/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Friday 25 August 2023 (25/08/2023)	0.3770	0.3770	0.3771	0.3770	0.3770
Thursday 24 August 2023 (24/08/2023)	0.3770	0.3770	0.3771	0.3770	0.3770
Wednesday 23 August 2023 (23/08/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Tuesday 22 August 2023 (22/08/2023)	0.3769	0.3770	0.3770	0.3769	0.3770
Monday 21 August 2023 (21/08/2023)	0.3769	0.3769	0.3769	0.3769	0.3769
Friday 18 August 2023 (18/08/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Thursday 17 August 2023 (17/08/2023)	0.3769	0.3770	0.3770	0.3769	0.3769
Wednesday 16 August 2023 (16/08/2023)	0.3769	0.3769	0.3769	0.3769	0.3769
Tuesday 15 August 2023 (15/08/2023)	0.3770	0.3769	0.3770	0.3769	0.3769
Monday 14 August 2023 (14/08/2023)	0.3770	0.3770	0.3770	0.3769	0.3770
Friday 11 August 2023 (11/08/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Thursday 10 August 2023 (10/08/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Wednesday 9 August 2023 (09/08/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Tuesday 8 August 2023 (08/08/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Monday 7 August 2023 (07/08/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Friday 4 August 2023 (04/08/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Thursday 3 August 2023 (03/08/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Wednesday 2 August 2023 (02/08/2023)	0.3770	0.3770	0.3770	0.3769	0.3770
Tuesday 1 August 2023 (01/08/2023)	0.3769	0.3770	0.3770	0.3769	0.3770
July
Monday 31 July 2023 (31/07/2023)	0.3770	0.3770	0.3770	0.3769	0.3770
Friday 28 July 2023 (28/07/2023)	0.3769	0.3770	0.3770	0.3769	0.3769
Thursday 27 July 2023 (27/07/2023)	0.3770	0.3769	0.3770	0.3769	0.3770
Wednesday 26 July 2023 (26/07/2023)	0.3770	0.3770	0.3770	0.3769	0.3770
Tuesday 25 July 2023 (25/07/2023)	0.3769	0.3770	0.3770	0.3769	0.3770
Monday 24 July 2023 (24/07/2023)	0.3769	0.3769	0.3770	0.3769	0.3769
Friday 21 July 2023 (21/07/2023)	0.3770	0.3769	0.3770	0.3769	0.3770
Thursday 20 July 2023 (20/07/2023)	0.3770	0.3770	0.3770	0.3769	0.3770
Wednesday 19 July 2023 (19/07/2023)	0.3770	0.3770	0.3770	0.3769	0.3769
Tuesday 18 July 2023 (18/07/2023)	0.3770	0.3770	0.3770	0.3769	0.3770
Monday 17 July 2023 (17/07/2023)	0.3770	0.3770	0.3770	0.3769	0.3770
Friday 14 July 2023 (14/07/2023)	0.3769	0.3769	0.3770	0.3769	0.3769
Thursday 13 July 2023 (13/07/2023)	0.3770	0.3769	0.3770	0.3769	0.3770
Wednesday 12 July 2023 (12/07/2023)	0.3769	0.3770	0.3770	0.3769	0.3770
Tuesday 11 July 2023 (11/07/2023)	0.3770	0.3770	0.3770	0.3769	0.3770
Monday 10 July 2023 (10/07/2023)	0.3770	0.3770	0.3770	0.3769	0.3770
Friday 7 July 2023 (07/07/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Thursday 6 July 2023 (06/07/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Wednesday 5 July 2023 (05/07/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Tuesday 4 July 2023 (04/07/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Monday 3 July 2023 (03/07/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
June
Friday 30 June 2023 (30/06/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Thursday 29 June 2023 (29/06/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Wednesday 28 June 2023 (28/06/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Tuesday 27 June 2023 (27/06/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Monday 26 June 2023 (26/06/2023)	0.3769	0.3770	0.3770	0.3769	0.3769
Friday 23 June 2023 (23/06/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Thursday 22 June 2023 (22/06/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Wednesday 21 June 2023 (21/06/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Tuesday 20 June 2023 (20/06/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Monday 19 June 2023 (19/06/2023)	0.3770	0.3770	0.3771	0.3770	0.3770
Friday 16 June 2023 (16/06/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Thursday 15 June 2023 (15/06/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Wednesday 14 June 2023 (14/06/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Tuesday 13 June 2023 (13/06/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Monday 12 June 2023 (12/06/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Friday 9 June 2023 (09/06/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Thursday 8 June 2023 (08/06/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Wednesday 7 June 2023 (07/06/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Tuesday 6 June 2023 (06/06/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Monday 5 June 2023 (05/06/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Friday 2 June 2023 (02/06/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Thursday 1 June 2023 (01/06/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
May
Wednesday 31 May 2023 (31/05/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Tuesday 30 May 2023 (30/05/2023)	0.3770	0.3770	0.3771	0.3770	0.3770
Monday 29 May 2023 (29/05/2023)	0.3776	0.3771	0.3776	0.3771	0.3773
Friday 26 May 2023 (26/05/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Thursday 25 May 2023 (25/05/2023)	0.3770	0.3770	0.3770	0.3769	0.3770
Wednesday 24 May 2023 (24/05/2023)	0.3770	0.3770	0.3770	0.3769	0.3770
Tuesday 23 May 2023 (23/05/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Monday 22 May 2023 (22/05/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Friday 19 May 2023 (19/05/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Thursday 18 May 2023 (18/05/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Wednesday 17 May 2023 (17/05/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Tuesday 16 May 2023 (16/05/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Monday 15 May 2023 (15/05/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Friday 12 May 2023 (12/05/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Thursday 11 May 2023 (11/05/2023)	0.3770	0.3770	0.3770	0.3769	0.3770
Wednesday 10 May 2023 (10/05/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Tuesday 9 May 2023 (09/05/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Monday 8 May 2023 (08/05/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Friday 5 May 2023 (05/05/2023)	0.3771	0.3770	0.3771	0.3770	0.3770
Thursday 4 May 2023 (04/05/2023)	0.3770	0.3770	0.3771	0.3770	0.3770
Wednesday 3 May 2023 (03/05/2023)	0.3770	0.3770	0.3771	0.3770	0.3770
Tuesday 2 May 2023 (02/05/2023)	0.3771	0.3770	0.3771	0.3770	0.3770
Monday 1 May 2023 (01/05/2023)	0.3771	0.3771	0.3771	0.3771	0.3771
April
Friday 28 April 2023 (28/04/2023)	0.3770	0.3770	0.3771	0.3770	0.3770
Thursday 27 April 2023 (27/04/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Wednesday 26 April 2023 (26/04/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Tuesday 25 April 2023 (25/04/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Monday 24 April 2023 (24/04/2023)	0.3769	0.3770	0.3770	0.3769	0.3769
Friday 21 April 2023 (21/04/2023)	0.3770	0.3769	0.3770	0.3769	0.3770
Thursday 20 April 2023 (20/04/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Wednesday 19 April 2023 (19/04/2023)	0.3770	0.3770	0.3770	0.3769	0.3770
Tuesday 18 April 2023 (18/04/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Monday 17 April 2023 (17/04/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Friday 14 April 2023 (14/04/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Thursday 13 April 2023 (13/04/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Wednesday 12 April 2023 (12/04/2023)	0.3770	0.3770	0.3771	0.3770	0.3770
Tuesday 11 April 2023 (11/04/2023)	0.3770	0.3770	0.3770	0.3769	0.3770
Monday 10 April 2023 (10/04/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Friday 7 April 2023 (07/04/2023)	0.3770	0.3765	0.3770	0.3764	0.3767
Thursday 6 April 2023 (06/04/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Wednesday 5 April 2023 (05/04/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Tuesday 4 April 2023 (04/04/2023)	0.3770	0.3770	0.3771	0.3770	0.3770
Monday 3 April 2023 (03/04/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
March
Friday 31 March 2023 (31/03/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Thursday 30 March 2023 (30/03/2023)	0.3771	0.3770	0.3771	0.3770	0.3771
Wednesday 29 March 2023 (29/03/2023)	0.3771	0.3771	0.3772	0.3770	0.3771
Tuesday 28 March 2023 (28/03/2023)	0.3771	0.3771	0.3772	0.3771	0.3771
Monday 27 March 2023 (27/03/2023)	0.3771	0.3771	0.3771	0.3770	0.3771
Friday 24 March 2023 (24/03/2023)	0.3771	0.3771	0.3772	0.3771	0.3771
Thursday 23 March 2023 (23/03/2023)	0.3772	0.3771	0.3772	0.3771	0.3772
Wednesday 22 March 2023 (22/03/2023)	0.3771	0.3772	0.3772	0.3771	0.3771
Tuesday 21 March 2023 (21/03/2023)	0.3772	0.3771	0.3772	0.3771	0.3771
Monday 20 March 2023 (20/03/2023)	0.3772	0.3772	0.3772	0.3772	0.3772
Friday 17 March 2023 (17/03/2023)	0.3771	0.3772	0.3772	0.3771	0.3772
Thursday 16 March 2023 (16/03/2023)	0.3770	0.3771	0.3771	0.3770	0.3771
Wednesday 15 March 2023 (15/03/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Tuesday 14 March 2023 (14/03/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Monday 13 March 2023 (13/03/2023)	0.3770	0.3770	0.3770	0.3769	0.3770
Friday 10 March 2023 (10/03/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Thursday 9 March 2023 (09/03/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Wednesday 8 March 2023 (08/03/2023)	0.3771	0.3770	0.3771	0.3770	0.3770
Tuesday 7 March 2023 (07/03/2023)	0.3771	0.3771	0.3771	0.3770	0.3770
Monday 6 March 2023 (06/03/2023)	0.3770	0.3771	0.3771	0.3770	0.3770
Friday 3 March 2023 (03/03/2023)	0.3771	0.3770	0.3771	0.3770	0.3770
Thursday 2 March 2023 (02/03/2023)	0.3771	0.3771	0.3771	0.3770	0.3770
Wednesday 1 March 2023 (01/03/2023)	0.3770	0.3771	0.3771	0.3770	0.3770
February
Tuesday 28 February 2023 (28/02/2023)	0.3770	0.3771	0.3771	0.3770	0.3770
Monday 27 February 2023 (27/02/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Friday 24 February 2023 (24/02/2023)	0.3770	0.3770	0.3770	0.3769	0.3770
Thursday 23 February 2023 (23/02/2023)	0.3770	0.3770	0.3770	0.3769	0.3770
Wednesday 22 February 2023 (22/02/2023)	0.3769	0.3770	0.3770	0.3769	0.3770
Tuesday 21 February 2023 (21/02/2023)	0.3769	0.3769	0.3770	0.3769	0.3769
Monday 20 February 2023 (20/02/2023)	0.3769	0.3769	0.3769	0.3769	0.3769
Friday 17 February 2023 (17/02/2023)	0.3769	0.3769	0.3770	0.3769	0.3769
Thursday 16 February 2023 (16/02/2023)	0.3769	0.3769	0.3770	0.3769	0.3769
Wednesday 15 February 2023 (15/02/2023)	0.3769	0.3769	0.3770	0.3769	0.3769
Tuesday 14 February 2023 (14/02/2023)	0.3769	0.3769	0.3770	0.3769	0.3770
Monday 13 February 2023 (13/02/2023)	0.3769	0.3770	0.3771	0.3769	0.3770
Friday 10 February 2023 (10/02/2023)	0.3769	0.3769	0.3770	0.3769	0.3770
Thursday 9 February 2023 (09/02/2023)	0.3769	0.3769	0.3770	0.3769	0.3769
Wednesday 8 February 2023 (08/02/2023)	0.3770	0.3769	0.3770	0.3769	0.3770
Tuesday 7 February 2023 (07/02/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Monday 6 February 2023 (06/02/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Friday 3 February 2023 (03/02/2023)	0.3770	0.3769	0.3770	0.3769	0.3770
Thursday 2 February 2023 (02/02/2023)	0.3770	0.3770	0.3771	0.3770	0.3770
Wednesday 1 February 2023 (01/02/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
January
Tuesday 31 January 2023 (31/01/2023)	0.3770	0.3770	0.3771	0.3770	0.3770
Monday 30 January 2023 (30/01/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Friday 27 January 2023 (27/01/2023)	0.3770	0.3770	0.3771	0.3770	0.3770
Thursday 26 January 2023 (26/01/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Wednesday 25 January 2023 (25/01/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Tuesday 24 January 2023 (24/01/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Monday 23 January 2023 (23/01/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Friday 20 January 2023 (20/01/2023)	0.3770	0.3770	0.3770	0.3769	0.3770
Thursday 19 January 2023 (19/01/2023)	0.3770	0.3770	0.3770	0.3769	0.3770
Wednesday 18 January 2023 (18/01/2023)	0.3770	0.3770	0.3770	0.3769	0.3770
Tuesday 17 January 2023 (17/01/2023)	0.3769	0.3770	0.3770	0.3769	0.3770
Monday 16 January 2023 (16/01/2023)	0.3769	0.3769	0.3770	0.3769	0.3769
Friday 13 January 2023 (13/01/2023)	0.3769	0.3769	0.3770	0.3769	0.3770
Thursday 12 January 2023 (12/01/2023)	0.3769	0.3769	0.3770	0.3769	0.3769
Wednesday 11 January 2023 (11/01/2023)	0.3770	0.3769	0.3770	0.3769	0.3769
Tuesday 10 January 2023 (10/01/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Monday 9 January 2023 (09/01/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Friday 6 January 2023 (06/01/2023)	0.3770	0.3770	0.3770	0.3770	0.3770
Thursday 5 January 2023 (05/01/2023)	0.3770	0.3770	0.3771	0.3770	0.3770
Wednesday 4 January 2023 (04/01/2023)	0.3770	0.3770	0.3771	0.3770	0.3770
Tuesday 3 January 2023 (03/01/2023)	0.3770	0.3770	0.3771	0.3770	0.3770
Monday 2 January 2023 (02/01/2023)	0.3770	0.3770	0.3770	0.3770	0.3770

U.S. Dollar-Bahraini Dinar History: 2023

Daily USD/BHD rates for 2023, including the high, low, open, close and mid rate.

Historical Graph For Converting U.S. Dollars into Bahraini Dinars

December

November

October

September

August

July

June

May

April

March

February

January