U.S. Dollar-Bahraini Dinar History: 2022

Go
Set Alert Set Alert

Daily USD/BHD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.3773 on 05/10/2022

Lowest exchange rate of 2022: 0.3588 on 07/11/2022

Average exchange rate of 2022: 0.3743

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Bahraini Dinar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.3770
0.3770
0.3770
0.3769
0.3770
Thursday 29 December 2022 (29/12/2022)
0.3770
0.3770
0.3770
0.3770
0.3770
Wednesday 28 December 2022 (28/12/2022)
0.3770
0.3770
0.3771
0.3770
0.3770
Tuesday 27 December 2022 (27/12/2022)
0.3770
0.3770
0.3770
0.3770
0.3770
Monday 26 December 2022 (26/12/2022)
0.3769
0.3770
0.3770
0.3769
0.3770
Friday 23 December 2022 (23/12/2022)
0.3770
0.3769
0.3770
0.3769
0.3770
Thursday 22 December 2022 (22/12/2022)
0.3770
0.3770
0.3770
0.3770
0.3770
Wednesday 21 December 2022 (21/12/2022)
0.3770
0.3770
0.3770
0.3770
0.3770
Tuesday 20 December 2022 (20/12/2022)
0.3770
0.3770
0.3770
0.3770
0.3770
Monday 19 December 2022 (19/12/2022)
0.3770
0.3770
0.3770
0.3770
0.3770
Friday 16 December 2022 (16/12/2022)
0.3736
0.3738
0.3770
0.3736
0.3753
Thursday 15 December 2022 (15/12/2022)
0.3742
0.3742
0.3770
0.3741
0.3755
Wednesday 14 December 2022 (14/12/2022)
0.3742
0.3741
0.3770
0.3741
0.3755
Tuesday 13 December 2022 (13/12/2022)
0.3741
0.3742
0.3770
0.3741
0.3755
Monday 12 December 2022 (12/12/2022)
0.3662
0.3742
0.3770
0.3662
0.3716
Friday 9 December 2022 (09/12/2022)
0.3742
0.3739
0.3770
0.3739
0.3754
Thursday 8 December 2022 (08/12/2022)
0.3741
0.3742
0.3770
0.3741
0.3755
Wednesday 7 December 2022 (07/12/2022)
0.3742
0.3742
0.3770
0.3740
0.3755
Tuesday 6 December 2022 (06/12/2022)
0.3742
0.3741
0.3770
0.3740
0.3755
Monday 5 December 2022 (05/12/2022)
0.3636
0.3742
0.3770
0.3636
0.3703
Friday 2 December 2022 (02/12/2022)
0.3742
0.3742
0.3770
0.3740
0.3755
Thursday 1 December 2022 (01/12/2022)
0.3742
0.3742
0.3770
0.3740
0.3755

November

Wednesday 30 November 2022 (30/11/2022)
0.3742
0.3741
0.3770
0.3739
0.3755
Tuesday 29 November 2022 (29/11/2022)
0.3741
0.3741
0.3770
0.3740
0.3755
Monday 28 November 2022 (28/11/2022)
0.3759
0.3741
0.3770
0.3740
0.3755
Friday 25 November 2022 (25/11/2022)
0.3741
0.3742
0.3770
0.3741
0.3755
Thursday 24 November 2022 (24/11/2022)
0.3742
0.3741
0.3742
0.3740
0.3741
Wednesday 23 November 2022 (23/11/2022)
0.3741
0.3741
0.3770
0.3738
0.3754
Tuesday 22 November 2022 (22/11/2022)
0.3741
0.3741
0.3770
0.3739
0.3754
Monday 21 November 2022 (21/11/2022)
0.3663
0.3740
0.3769
0.3663
0.3716
Friday 18 November 2022 (18/11/2022)
0.3742
0.3734
0.3769
0.3734
0.3751
Thursday 17 November 2022 (17/11/2022)
0.3742
0.3741
0.3769
0.3739
0.3754
Wednesday 16 November 2022 (16/11/2022)
0.3741
0.3741
0.3769
0.3739
0.3754
Tuesday 15 November 2022 (15/11/2022)
0.3741
0.3741
0.3768
0.3733
0.3750
Monday 14 November 2022 (14/11/2022)
0.3750
0.3741
0.3768
0.3739
0.3753
Friday 11 November 2022 (11/11/2022)
0.3741
0.3733
0.3769
0.3733
0.3751
Thursday 10 November 2022 (10/11/2022)
0.3740
0.3741
0.3769
0.3738
0.3753
Wednesday 9 November 2022 (09/11/2022)
0.3742
0.3740
0.3769
0.3738
0.3754
Tuesday 8 November 2022 (08/11/2022)
0.3740
0.3740
0.3769
0.3739
0.3754
Monday 7 November 2022 (07/11/2022)
0.3588
0.3740
0.3769
0.3588
0.3678
Friday 4 November 2022 (04/11/2022)
0.3740
0.3735
0.3769
0.3735
0.3752
Thursday 3 November 2022 (03/11/2022)
0.3740
0.3739
0.3769
0.3737
0.3753
Wednesday 2 November 2022 (02/11/2022)
0.3740
0.3740
0.3769
0.3736
0.3752
Tuesday 1 November 2022 (01/11/2022)
0.3740
0.3740
0.3769
0.3738
0.3753

October

Monday 31 October 2022 (31/10/2022)
0.3746
0.3740
0.3770
0.3738
0.3754
Friday 28 October 2022 (28/10/2022)
0.3741
0.3740
0.3770
0.3739
0.3754
Thursday 27 October 2022 (27/10/2022)
0.3740
0.3740
0.3770
0.3739
0.3754
Wednesday 26 October 2022 (26/10/2022)
0.3740
0.3741
0.3770
0.3739
0.3754
Tuesday 25 October 2022 (25/10/2022)
0.3740
0.3740
0.3770
0.3738
0.3754
Monday 24 October 2022 (24/10/2022)
0.3602
0.3740
0.3770
0.3602
0.3686
Friday 21 October 2022 (21/10/2022)
0.3740
0.3739
0.3770
0.3738
0.3754
Thursday 20 October 2022 (20/10/2022)
0.3739
0.3740
0.3770
0.3738
0.3754
Wednesday 19 October 2022 (19/10/2022)
0.3740
0.3739
0.3770
0.3738
0.3754
Tuesday 18 October 2022 (18/10/2022)
0.3740
0.3740
0.3770
0.3739
0.3754
Monday 17 October 2022 (17/10/2022)
0.3731
0.3740
0.3770
0.3731
0.3751
Friday 14 October 2022 (14/10/2022)
0.3743
0.3740
0.3770
0.3739
0.3755
Thursday 13 October 2022 (13/10/2022)
0.3743
0.3743
0.3771
0.3737
0.3754
Wednesday 12 October 2022 (12/10/2022)
0.3743
0.3743
0.3771
0.3739
0.3755
Tuesday 11 October 2022 (11/10/2022)
0.3743
0.3742
0.3771
0.3739
0.3755
Monday 10 October 2022 (10/10/2022)
0.3663
0.3743
0.3772
0.3663
0.3718
Friday 7 October 2022 (07/10/2022)
0.3739
0.3744
0.3773
0.3739
0.3756
Thursday 6 October 2022 (06/10/2022)
0.3740
0.3739
0.3773
0.3739
0.3756
Wednesday 5 October 2022 (05/10/2022)
0.3740
0.3740
0.3773
0.3739
0.3756
Tuesday 4 October 2022 (04/10/2022)
0.3739
0.3740
0.3773
0.3738
0.3755
Monday 3 October 2022 (03/10/2022)
0.3742
0.3740
0.3773
0.3739
0.3756

September

Friday 30 September 2022 (30/09/2022)
0.3739
0.3742
0.3773
0.3737
0.3755
Thursday 29 September 2022 (29/09/2022)
0.3739
0.3739
0.3773
0.3739
0.3756
Wednesday 28 September 2022 (28/09/2022)
0.3739
0.3739
0.3771
0.3737
0.3754
Tuesday 27 September 2022 (27/09/2022)
0.3638
0.3739
0.3771
0.3638
0.3704
Monday 26 September 2022 (26/09/2022)
0.3705
0.3770
0.3770
0.3634
0.3702
Friday 23 September 2022 (23/09/2022)
0.3740
0.3740
0.3770
0.3737
0.3754
Thursday 22 September 2022 (22/09/2022)
0.3740
0.3739
0.3770
0.3738
0.3754
Wednesday 21 September 2022 (21/09/2022)
0.3739
0.3740
0.3770
0.3739
0.3754
Tuesday 20 September 2022 (20/09/2022)
0.3741
0.3740
0.3770
0.3739
0.3754
Monday 19 September 2022 (19/09/2022)
0.3597
0.3740
0.3770
0.3597
0.3684
Friday 16 September 2022 (16/09/2022)
0.3741
0.3740
0.3770
0.3739
0.3754
Thursday 15 September 2022 (15/09/2022)
0.3740
0.3740
0.3770
0.3739
0.3754
Wednesday 14 September 2022 (14/09/2022)
0.3740
0.3740
0.3770
0.3739
0.3754
Tuesday 13 September 2022 (13/09/2022)
0.3740
0.3741
0.3769
0.3739
0.3754
Monday 12 September 2022 (12/09/2022)
0.3642
0.3741
0.3769
0.3642
0.3706
Friday 9 September 2022 (09/09/2022)
0.3740
0.3713
0.3769
0.3713
0.3741
Thursday 8 September 2022 (08/09/2022)
0.3740
0.3741
0.3769
0.3735
0.3752
Wednesday 7 September 2022 (07/09/2022)
0.3740
0.3740
0.3770
0.3739
0.3754
Tuesday 6 September 2022 (06/09/2022)
0.3740
0.3740
0.3770
0.3738
0.3754
Monday 5 September 2022 (05/09/2022)
0.3753
0.3740
0.3770
0.3738
0.3754
Friday 2 September 2022 (02/09/2022)
0.3740
0.3739
0.3770
0.3739
0.3754
Thursday 1 September 2022 (01/09/2022)
0.3740
0.3739
0.3770
0.3739
0.3754

August

Wednesday 31 August 2022 (31/08/2022)
0.3740
0.3741
0.3770
0.3736
0.3753
Tuesday 30 August 2022 (30/08/2022)
0.3740
0.3740
0.3770
0.3739
0.3754
Monday 29 August 2022 (29/08/2022)
0.3672
0.3740
0.3770
0.3672
0.3721
Friday 26 August 2022 (26/08/2022)
0.3740
0.3739
0.3770
0.3738
0.3754
Thursday 25 August 2022 (25/08/2022)
0.3741
0.3740
0.3770
0.3739
0.3754
Wednesday 24 August 2022 (24/08/2022)
0.3740
0.3739
0.3769
0.3739
0.3754
Tuesday 23 August 2022 (23/08/2022)
0.3741
0.3740
0.3770
0.3738
0.3754
Monday 22 August 2022 (22/08/2022)
0.3653
0.3740
0.3770
0.3653
0.3711
Friday 19 August 2022 (19/08/2022)
0.3739
0.3737
0.3769
0.3737
0.3753
Thursday 18 August 2022 (18/08/2022)
0.3741
0.3736
0.3769
0.3736
0.3753
Wednesday 17 August 2022 (17/08/2022)
0.3741
0.3740
0.3741
0.3739
0.3740
Tuesday 16 August 2022 (16/08/2022)
0.3740
0.3741
0.3770
0.3739
0.3754
Monday 15 August 2022 (15/08/2022)
0.3738
0.3741
0.3770
0.3738
0.3754
Friday 12 August 2022 (12/08/2022)
0.3742
0.3739
0.3770
0.3739
0.3755
Thursday 11 August 2022 (11/08/2022)
0.3741
0.3741
0.3770
0.3739
0.3754
Wednesday 10 August 2022 (10/08/2022)
0.3741
0.3742
0.3770
0.3739
0.3754
Tuesday 9 August 2022 (09/08/2022)
0.3741
0.3741
0.3770
0.3740
0.3755
Monday 8 August 2022 (08/08/2022)
0.3668
0.3741
0.3770
0.3668
0.3719
Friday 5 August 2022 (05/08/2022)
0.3741
0.3740
0.3770
0.3740
0.3755
Thursday 4 August 2022 (04/08/2022)
0.3741
0.3741
0.3770
0.3740
0.3755
Wednesday 3 August 2022 (03/08/2022)
0.3740
0.3741
0.3770
0.3738
0.3754
Tuesday 2 August 2022 (02/08/2022)
0.3741
0.3741
0.3770
0.3740
0.3755
Monday 1 August 2022 (01/08/2022)
0.3740
0.3741
0.3770
0.3740
0.3755

July

Friday 29 July 2022 (29/07/2022)
0.3741
0.3739
0.3770
0.3739
0.3754
Thursday 28 July 2022 (28/07/2022)
0.3741
0.3741
0.3770
0.3740
0.3755
Wednesday 27 July 2022 (27/07/2022)
0.3740
0.3740
0.3770
0.3739
0.3754
Tuesday 26 July 2022 (26/07/2022)
0.3741
0.3740
0.3742
0.3740
0.3741
Monday 25 July 2022 (25/07/2022)
0.3638
0.3741
0.3743
0.3638
0.3690
Friday 22 July 2022 (22/07/2022)
0.3741
0.3741
0.3742
0.3739
0.3740
Thursday 21 July 2022 (21/07/2022)
0.3741
0.3740
0.3744
0.3734
0.3739
Wednesday 20 July 2022 (20/07/2022)
0.3742
0.3740
0.3742
0.3739
0.3740
Tuesday 19 July 2022 (19/07/2022)
0.3740
0.3741
0.3743
0.3737
0.3740
Monday 18 July 2022 (18/07/2022)
0.3629
0.3741
0.3742
0.3629
0.3685
Friday 15 July 2022 (15/07/2022)
0.3740
0.3745
0.3745
0.3738
0.3742
Thursday 14 July 2022 (14/07/2022)
0.3740
0.3740
0.3743
0.3739
0.3741
Wednesday 13 July 2022 (13/07/2022)
0.3740
0.3740
0.3741
0.3738
0.3740
Tuesday 12 July 2022 (12/07/2022)
0.3741
0.3741
0.3744
0.3739
0.3742
Monday 11 July 2022 (11/07/2022)
0.3636
0.3740
0.3741
0.3636
0.3688
Friday 8 July 2022 (08/07/2022)
0.3740
0.3741
0.3744
0.3737
0.3740
Thursday 7 July 2022 (07/07/2022)
0.3741
0.3741
0.3742
0.3739
0.3741
Wednesday 6 July 2022 (06/07/2022)
0.3741
0.3740
0.3742
0.3739
0.3741
Tuesday 5 July 2022 (05/07/2022)
0.3742
0.3741
0.3742
0.3740
0.3741
Monday 4 July 2022 (04/07/2022)
0.3740
0.3741
0.3742
0.3740
0.3741
Friday 1 July 2022 (01/07/2022)
0.3742
0.3743
0.3743
0.3738
0.3740

June

Thursday 30 June 2022 (30/06/2022)
0.3741
0.3742
0.3744
0.3741
0.3742
Wednesday 29 June 2022 (29/06/2022)
0.3742
0.3741
0.3743
0.3741
0.3742
Tuesday 28 June 2022 (28/06/2022)
0.3742
0.3741
0.3743
0.3740
0.3741
Monday 27 June 2022 (27/06/2022)
0.3742
0.3742
0.3770
0.3741
0.3756
Friday 24 June 2022 (24/06/2022)
0.3743
0.3742
0.3770
0.3741
0.3755
Thursday 23 June 2022 (23/06/2022)
0.3742
0.3741
0.3770
0.3738
0.3754
Wednesday 22 June 2022 (22/06/2022)
0.3742
0.3742
0.3770
0.3741
0.3755
Tuesday 21 June 2022 (21/06/2022)
0.3742
0.3742
0.3770
0.3738
0.3754
Monday 20 June 2022 (20/06/2022)
0.3655
0.3741
0.3742
0.3655
0.3698
Friday 17 June 2022 (17/06/2022)
0.3742
0.3741
0.3770
0.3740
0.3755
Thursday 16 June 2022 (16/06/2022)
0.3741
0.3742
0.3744
0.3740
0.3742
Wednesday 15 June 2022 (15/06/2022)
0.3741
0.3742
0.3770
0.3737
0.3753
Tuesday 14 June 2022 (14/06/2022)
0.3741
0.3741
0.3770
0.3740
0.3755
Monday 13 June 2022 (13/06/2022)
0.3684
0.3741
0.3769
0.3684
0.3726
Friday 10 June 2022 (10/06/2022)
0.3742
0.3740
0.3769
0.3740
0.3755
Thursday 9 June 2022 (09/06/2022)
0.3742
0.3742
0.3769
0.3740
0.3755
Wednesday 8 June 2022 (08/06/2022)
0.3742
0.3742
0.3744
0.3741
0.3742
Tuesday 7 June 2022 (07/06/2022)
0.3742
0.3742
0.3770
0.3741
0.3755
Monday 6 June 2022 (06/06/2022)
0.3657
0.3742
0.3770
0.3657
0.3713
Friday 3 June 2022 (03/06/2022)
0.3737
0.3742
0.3770
0.3737
0.3753
Thursday 2 June 2022 (02/06/2022)
0.3742
0.3742
0.3770
0.3741
0.3755
Wednesday 1 June 2022 (01/06/2022)
0.3742
0.3742
0.3770
0.3741
0.3755

May

Tuesday 31 May 2022 (31/05/2022)
0.3742
0.3742
0.3770
0.3741
0.3755
Monday 30 May 2022 (30/05/2022)
0.3742
0.3742
0.3743
0.3741
0.3742
Friday 27 May 2022 (27/05/2022)
0.3743
0.3740
0.3770
0.3740
0.3755
Thursday 26 May 2022 (26/05/2022)
0.3742
0.3742
0.3770
0.3741
0.3756
Wednesday 25 May 2022 (25/05/2022)
0.3743
0.3742
0.3770
0.3741
0.3755
Tuesday 24 May 2022 (24/05/2022)
0.3742
0.3743
0.3770
0.3741
0.3755
Monday 23 May 2022 (23/05/2022)
0.3735
0.3742
0.3770
0.3735
0.3752
Friday 20 May 2022 (20/05/2022)
0.3742
0.3742
0.3770
0.3740
0.3755
Thursday 19 May 2022 (19/05/2022)
0.3742
0.3742
0.3770
0.3741
0.3755
Wednesday 18 May 2022 (18/05/2022)
0.3742
0.3742
0.3770
0.3740
0.3755
Tuesday 17 May 2022 (17/05/2022)
0.3742
0.3742
0.3771
0.3740
0.3755
Monday 16 May 2022 (16/05/2022)
0.3742
0.3742
0.3770
0.3736
0.3753
Friday 13 May 2022 (13/05/2022)
0.3742
0.3741
0.3770
0.3740
0.3755
Thursday 12 May 2022 (12/05/2022)
0.3742
0.3742
0.3770
0.3740
0.3755
Wednesday 11 May 2022 (11/05/2022)
0.3742
0.3743
0.3770
0.3740
0.3755
Tuesday 10 May 2022 (10/05/2022)
0.3742
0.3742
0.3770
0.3740
0.3755
Monday 9 May 2022 (09/05/2022)
0.3753
0.3742
0.3770
0.3740
0.3755
Friday 6 May 2022 (06/05/2022)
0.3742
0.3743
0.3770
0.3739
0.3754
Thursday 5 May 2022 (05/05/2022)
0.3742
0.3742
0.3770
0.3741
0.3755
Wednesday 4 May 2022 (04/05/2022)
0.3741
0.3742
0.3770
0.3739
0.3754
Tuesday 3 May 2022 (03/05/2022)
0.3742
0.3742
0.3770
0.3741
0.3755
Monday 2 May 2022 (02/05/2022)
0.3746
0.3741
0.3770
0.3740
0.3755

April

Friday 29 April 2022 (29/04/2022)
0.3742
0.3740
0.3770
0.3739
0.3755
Thursday 28 April 2022 (28/04/2022)
0.3742
0.3742
0.3770
0.3740
0.3755
Wednesday 27 April 2022 (27/04/2022)
0.3742
0.3742
0.3770
0.3741
0.3755
Tuesday 26 April 2022 (26/04/2022)
0.3743
0.3742
0.3770
0.3740
0.3755
Monday 25 April 2022 (25/04/2022)
0.3654
0.3743
0.3770
0.3654
0.3712
Friday 22 April 2022 (22/04/2022)
0.3743
0.3744
0.3770
0.3741
0.3756
Thursday 21 April 2022 (21/04/2022)
0.3743
0.3742
0.3770
0.3742
0.3756
Wednesday 20 April 2022 (20/04/2022)
0.3743
0.3742
0.3770
0.3739
0.3755
Tuesday 19 April 2022 (19/04/2022)
0.3694
0.3743
0.3770
0.3694
0.3732
Monday 18 April 2022 (18/04/2022)
0.3687
0.3770
0.3770
0.3687
0.3728
Friday 15 April 2022 (15/04/2022)
0.3749
0.3770
0.3770
0.3749
0.3760
Thursday 14 April 2022 (14/04/2022)
0.3742
0.3742
0.3770
0.3741
0.3756
Wednesday 13 April 2022 (13/04/2022)
0.3743
0.3742
0.3770
0.3742
0.3756
Tuesday 12 April 2022 (12/04/2022)
0.3743
0.3742
0.3770
0.3742
0.3756
Monday 11 April 2022 (11/04/2022)
0.3740
0.3743
0.3770
0.3740
0.3755
Friday 8 April 2022 (08/04/2022)
0.3742
0.3744
0.3770
0.3742
0.3756
Thursday 7 April 2022 (07/04/2022)
0.3743
0.3743
0.3770
0.3740
0.3755
Wednesday 6 April 2022 (06/04/2022)
0.3743
0.3743
0.3770
0.3742
0.3756
Tuesday 5 April 2022 (05/04/2022)
0.3743
0.3743
0.3771
0.3742
0.3756
Monday 4 April 2022 (04/04/2022)
0.3659
0.3743
0.3771
0.3659
0.3715
Friday 1 April 2022 (01/04/2022)
0.3743
0.3747
0.3771
0.3743
0.3757

March

Thursday 31 March 2022 (31/03/2022)
0.3744
0.3744
0.3771
0.3742
0.3756
Wednesday 30 March 2022 (30/03/2022)
0.3743
0.3743
0.3770
0.3740
0.3755
Tuesday 29 March 2022 (29/03/2022)
0.3742
0.3743
0.3770
0.3741
0.3756
Monday 28 March 2022 (28/03/2022)
0.3668
0.3743
0.3770
0.3668
0.3719
Friday 25 March 2022 (25/03/2022)
0.3743
0.3743
0.3770
0.3743
0.3756
Thursday 24 March 2022 (24/03/2022)
0.3742
0.3744
0.3770
0.3742
0.3756
Wednesday 23 March 2022 (23/03/2022)
0.3743
0.3743
0.3770
0.3742
0.3756
Tuesday 22 March 2022 (22/03/2022)
0.3743
0.3743
0.3770
0.3742
0.3756
Monday 21 March 2022 (21/03/2022)
0.3746
0.3743
0.3770
0.3742
0.3756
Friday 18 March 2022 (18/03/2022)
0.3743
0.3741
0.3770
0.3741
0.3755
Thursday 17 March 2022 (17/03/2022)
0.3744
0.3744
0.3770
0.3741
0.3755
Wednesday 16 March 2022 (16/03/2022)
0.3743
0.3744
0.3744
0.3741
0.3742
Tuesday 15 March 2022 (15/03/2022)
0.3742
0.3743
0.3770
0.3739
0.3754
Monday 14 March 2022 (14/03/2022)
0.3740
0.3743
0.3770
0.3740
0.3755
Friday 11 March 2022 (11/03/2022)
0.3743
0.3741
0.3770
0.3739
0.3755
Thursday 10 March 2022 (10/03/2022)
0.3743
0.3743
0.3770
0.3740
0.3755
Wednesday 9 March 2022 (09/03/2022)
0.3743
0.3743
0.3770
0.3741
0.3755
Tuesday 8 March 2022 (08/03/2022)
0.3743
0.3743
0.3770
0.3741
0.3755
Monday 7 March 2022 (07/03/2022)
0.3697
0.3742
0.3770
0.3697
0.3733
Friday 4 March 2022 (04/03/2022)
0.3743
0.3743
0.3770
0.3742
0.3756
Thursday 3 March 2022 (03/03/2022)
0.3743
0.3743
0.3770
0.3742
0.3756
Wednesday 2 March 2022 (02/03/2022)
0.3744
0.3743
0.3770
0.3741
0.3756
Tuesday 1 March 2022 (01/03/2022)
0.3744
0.3744
0.3745
0.3742
0.3744

February

Monday 28 February 2022 (28/02/2022)
0.3659
0.3744
0.3770
0.3659
0.3714
Friday 25 February 2022 (25/02/2022)
0.3743
0.3743
0.3770
0.3742
0.3756
Thursday 24 February 2022 (24/02/2022)
0.3744
0.3743
0.3770
0.3741
0.3755
Wednesday 23 February 2022 (23/02/2022)
0.3744
0.3744
0.3770
0.3742
0.3756
Tuesday 22 February 2022 (22/02/2022)
0.3743
0.3744
0.3770
0.3743
0.3756
Monday 21 February 2022 (21/02/2022)
0.3659
0.3743
0.3744
0.3659
0.3701
Friday 18 February 2022 (18/02/2022)
0.3744
0.3744
0.3770
0.3742
0.3756
Thursday 17 February 2022 (17/02/2022)
0.3744
0.3744
0.3770
0.3742
0.3756
Wednesday 16 February 2022 (16/02/2022)
0.3746
0.3744
0.3770
0.3743
0.3756
Tuesday 15 February 2022 (15/02/2022)
0.3744
0.3744
0.3770
0.3743
0.3756
Monday 14 February 2022 (14/02/2022)
0.3669
0.3743
0.3770
0.3669
0.3720
Friday 11 February 2022 (11/02/2022)
0.3744
0.3744
0.3770
0.3742
0.3756
Thursday 10 February 2022 (10/02/2022)
0.3744
0.3744
0.3770
0.3743
0.3756
Wednesday 9 February 2022 (09/02/2022)
0.3744
0.3744
0.3769
0.3743
0.3756
Tuesday 8 February 2022 (08/02/2022)
0.3744
0.3744
0.3745
0.3742
0.3743
Monday 7 February 2022 (07/02/2022)
0.3746
0.3744
0.3770
0.3743
0.3756
Friday 4 February 2022 (04/02/2022)
0.3744
0.3743
0.3770
0.3743
0.3756
Thursday 3 February 2022 (03/02/2022)
0.3744
0.3744
0.3770
0.3743
0.3756
Wednesday 2 February 2022 (02/02/2022)
0.3744
0.3744
0.3770
0.3742
0.3756
Tuesday 1 February 2022 (01/02/2022)
0.3748
0.3744
0.3770
0.3743
0.3756

January

Monday 31 January 2022 (31/01/2022)
0.3645
0.3743
0.3770
0.3645
0.3707
Friday 28 January 2022 (28/01/2022)
0.3743
0.3741
0.3770
0.3741
0.3755
Thursday 27 January 2022 (27/01/2022)
0.3744
0.3743
0.3770
0.3742
0.3756
Wednesday 26 January 2022 (26/01/2022)
0.3743
0.3744
0.3769
0.3742
0.3756
Tuesday 25 January 2022 (25/01/2022)
0.3743
0.3743
0.3769
0.3742
0.3756
Monday 24 January 2022 (24/01/2022)
0.3744
0.3743
0.3769
0.3742
0.3756
Friday 21 January 2022 (21/01/2022)
0.3744
0.3741
0.3769
0.3741
0.3755
Thursday 20 January 2022 (20/01/2022)
0.3744
0.3744
0.3769
0.3743
0.3756
Wednesday 19 January 2022 (19/01/2022)
0.3744
0.3744
0.3770
0.3743
0.3756
Tuesday 18 January 2022 (18/01/2022)
0.3744
0.3744
0.3770
0.3743
0.3756
Monday 17 January 2022 (17/01/2022)
0.3747
0.3744
0.3747
0.3743
0.3745
Friday 14 January 2022 (14/01/2022)
0.3744
0.3744
0.3770
0.3743
0.3756
Thursday 13 January 2022 (13/01/2022)
0.3745
0.3744
0.3770
0.3743
0.3757
Wednesday 12 January 2022 (12/01/2022)
0.3744
0.3744
0.3770
0.3743
0.3757
Tuesday 11 January 2022 (11/01/2022)
0.3744
0.3744
0.3770
0.3743
0.3757
Monday 10 January 2022 (10/01/2022)
0.3640
0.3744
0.3770
0.3640
0.3705
Friday 7 January 2022 (07/01/2022)
0.3743
0.3744
0.3770
0.3743
0.3756
Thursday 6 January 2022 (06/01/2022)
0.3744
0.3744
0.3770
0.3743
0.3756
Wednesday 5 January 2022 (05/01/2022)
0.3744
0.3744
0.3770
0.3743
0.3756
Tuesday 4 January 2022 (04/01/2022)
0.3744
0.3744
0.3770
0.3743
0.3756
Monday 3 January 2022 (03/01/2022)
0.3747
0.3743
0.3770
0.3743
0.3756