U.S. Dollar-Bahraini Dinar History: 2021

Go
Set Alert Set Alert

Daily USD/BHD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.3772 on 03/03/2021

Lowest exchange rate of 2021: 0.3635 on 10/05/2021

Average exchange rate of 2021: 0.3745

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Bahraini Dinar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.3744
0.3743
0.3770
0.3743
0.3756
Thursday 30 December 2021 (30/12/2021)
0.3744
0.3744
0.3770
0.3743
0.3756
Wednesday 29 December 2021 (29/12/2021)
0.3743
0.3745
0.3770
0.3743
0.3756
Tuesday 28 December 2021 (28/12/2021)
0.3744
0.3744
0.3770
0.3743
0.3756
Monday 27 December 2021 (27/12/2021)
0.3744
0.3744
0.3770
0.3743
0.3756
Friday 24 December 2021 (24/12/2021)
0.3744
0.3742
0.3770
0.3742
0.3756
Thursday 23 December 2021 (23/12/2021)
0.3739
0.3744
0.3770
0.3739
0.3755
Wednesday 22 December 2021 (22/12/2021)
0.3744
0.3744
0.3770
0.3743
0.3756
Tuesday 21 December 2021 (21/12/2021)
0.3744
0.3744
0.3770
0.3743
0.3756
Monday 20 December 2021 (20/12/2021)
0.3681
0.3743
0.3770
0.3681
0.3725
Friday 17 December 2021 (17/12/2021)
0.3744
0.3744
0.3770
0.3743
0.3756
Thursday 16 December 2021 (16/12/2021)
0.3743
0.3744
0.3770
0.3743
0.3756
Wednesday 15 December 2021 (15/12/2021)
0.3744
0.3744
0.3770
0.3742
0.3756
Tuesday 14 December 2021 (14/12/2021)
0.3744
0.3744
0.3770
0.3743
0.3756
Monday 13 December 2021 (13/12/2021)
0.3642
0.3744
0.3770
0.3642
0.3706
Friday 10 December 2021 (10/12/2021)
0.3743
0.3743
0.3770
0.3743
0.3756
Thursday 9 December 2021 (09/12/2021)
0.3744
0.3743
0.3770
0.3743
0.3756
Wednesday 8 December 2021 (08/12/2021)
0.3744
0.3744
0.3770
0.3743
0.3756
Tuesday 7 December 2021 (07/12/2021)
0.3744
0.3743
0.3770
0.3742
0.3756
Monday 6 December 2021 (06/12/2021)
0.3660
0.3743
0.3770
0.3660
0.3715
Friday 3 December 2021 (03/12/2021)
0.3744
0.3743
0.3769
0.3742
0.3756
Thursday 2 December 2021 (02/12/2021)
0.3744
0.3745
0.3770
0.3743
0.3756
Wednesday 1 December 2021 (01/12/2021)
0.3744
0.3744
0.3770
0.3743
0.3757

November

Tuesday 30 November 2021 (30/11/2021)
0.3744
0.3744
0.3770
0.3743
0.3757
Monday 29 November 2021 (29/11/2021)
0.3756
0.3744
0.3770
0.3743
0.3757
Friday 26 November 2021 (26/11/2021)
0.3744
0.3745
0.3770
0.3743
0.3756
Thursday 25 November 2021 (25/11/2021)
0.3743
0.3744
0.3744
0.3743
0.3744
Wednesday 24 November 2021 (24/11/2021)
0.3743
0.3743
0.3770
0.3743
0.3756
Tuesday 23 November 2021 (23/11/2021)
0.3744
0.3744
0.3770
0.3743
0.3757
Monday 22 November 2021 (22/11/2021)
0.3749
0.3743
0.3770
0.3743
0.3757
Friday 19 November 2021 (19/11/2021)
0.3744
0.3745
0.3745
0.3743
0.3744
Thursday 18 November 2021 (18/11/2021)
0.3744
0.3743
0.3770
0.3743
0.3757
Wednesday 17 November 2021 (17/11/2021)
0.3744
0.3744
0.3770
0.3743
0.3756
Tuesday 16 November 2021 (16/11/2021)
0.3744
0.3743
0.3770
0.3743
0.3757
Monday 15 November 2021 (15/11/2021)
0.3742
0.3744
0.3770
0.3742
0.3756
Friday 12 November 2021 (12/11/2021)
0.3744
0.3747
0.3770
0.3743
0.3757
Thursday 11 November 2021 (11/11/2021)
0.3743
0.3744
0.3745
0.3743
0.3744
Wednesday 10 November 2021 (10/11/2021)
0.3744
0.3744
0.3770
0.3743
0.3756
Tuesday 9 November 2021 (09/11/2021)
0.3744
0.3744
0.3770
0.3744
0.3757
Monday 8 November 2021 (08/11/2021)
0.3748
0.3744
0.3770
0.3743
0.3757
Friday 5 November 2021 (05/11/2021)
0.3744
0.3744
0.3770
0.3744
0.3757
Thursday 4 November 2021 (04/11/2021)
0.3744
0.3744
0.3770
0.3742
0.3756
Wednesday 3 November 2021 (03/11/2021)
0.3744
0.3745
0.3770
0.3743
0.3757
Tuesday 2 November 2021 (02/11/2021)
0.3744
0.3744
0.3770
0.3744
0.3757
Monday 1 November 2021 (01/11/2021)
0.3746
0.3744
0.3770
0.3744
0.3757

October

Friday 29 October 2021 (29/10/2021)
0.3745
0.3744
0.3770
0.3744
0.3757
Thursday 28 October 2021 (28/10/2021)
0.3744
0.3744
0.3770
0.3743
0.3757
Wednesday 27 October 2021 (27/10/2021)
0.3745
0.3744
0.3770
0.3744
0.3757
Tuesday 26 October 2021 (26/10/2021)
0.3744
0.3744
0.3770
0.3743
0.3756
Monday 25 October 2021 (25/10/2021)
0.3655
0.3744
0.3770
0.3655
0.3713
Friday 22 October 2021 (22/10/2021)
0.3744
0.3746
0.3770
0.3743
0.3757
Thursday 21 October 2021 (21/10/2021)
0.3744
0.3743
0.3770
0.3743
0.3757
Wednesday 20 October 2021 (20/10/2021)
0.3743
0.3744
0.3770
0.3743
0.3756
Tuesday 19 October 2021 (19/10/2021)
0.3744
0.3744
0.3770
0.3743
0.3756
Monday 18 October 2021 (18/10/2021)
0.3749
0.3744
0.3770
0.3743
0.3756
Friday 15 October 2021 (15/10/2021)
0.3745
0.3743
0.3769
0.3743
0.3756
Thursday 14 October 2021 (14/10/2021)
0.3745
0.3744
0.3769
0.3743
0.3756
Wednesday 13 October 2021 (13/10/2021)
0.3744
0.3744
0.3745
0.3743
0.3744
Tuesday 12 October 2021 (12/10/2021)
0.3744
0.3743
0.3770
0.3743
0.3756
Monday 11 October 2021 (11/10/2021)
0.3654
0.3743
0.3745
0.3654
0.3699
Friday 8 October 2021 (08/10/2021)
0.3743
0.3744
0.3770
0.3743
0.3756
Thursday 7 October 2021 (07/10/2021)
0.3745
0.3744
0.3770
0.3743
0.3757
Wednesday 6 October 2021 (06/10/2021)
0.3744
0.3743
0.3770
0.3743
0.3757
Tuesday 5 October 2021 (05/10/2021)
0.3744
0.3744
0.3770
0.3744
0.3757
Monday 4 October 2021 (04/10/2021)
0.3742
0.3744
0.3770
0.3742
0.3756
Friday 1 October 2021 (01/10/2021)
0.3744
0.3744
0.3770
0.3743
0.3757

September

Thursday 30 September 2021 (30/09/2021)
0.3744
0.3744
0.3770
0.3743
0.3757
Wednesday 29 September 2021 (29/09/2021)
0.3744
0.3744
0.3769
0.3743
0.3756
Tuesday 28 September 2021 (28/09/2021)
0.3743
0.3744
0.3769
0.3743
0.3756
Monday 27 September 2021 (27/09/2021)
0.3663
0.3744
0.3769
0.3663
0.3716
Friday 24 September 2021 (24/09/2021)
0.3744
0.3742
0.3769
0.3742
0.3756
Thursday 23 September 2021 (23/09/2021)
0.3744
0.3744
0.3769
0.3743
0.3756
Wednesday 22 September 2021 (22/09/2021)
0.3744
0.3745
0.3769
0.3743
0.3756
Tuesday 21 September 2021 (21/09/2021)
0.3745
0.3744
0.3769
0.3743
0.3756
Monday 20 September 2021 (20/09/2021)
0.3744
0.3744
0.3768
0.3742
0.3755
Friday 17 September 2021 (17/09/2021)
0.3743
0.3743
0.3768
0.3742
0.3755
Thursday 16 September 2021 (16/09/2021)
0.3745
0.3744
0.3745
0.3743
0.3744
Wednesday 15 September 2021 (15/09/2021)
0.3745
0.3744
0.3768
0.3742
0.3755
Tuesday 14 September 2021 (14/09/2021)
0.3744
0.3744
0.3769
0.3742
0.3755
Monday 13 September 2021 (13/09/2021)
0.3747
0.3744
0.3770
0.3743
0.3756
Friday 10 September 2021 (10/09/2021)
0.3745
0.3744
0.3746
0.3744
0.3745
Thursday 9 September 2021 (09/09/2021)
0.3744
0.3745
0.3745
0.3743
0.3744
Wednesday 8 September 2021 (08/09/2021)
0.3744
0.3745
0.3745
0.3743
0.3744
Tuesday 7 September 2021 (07/09/2021)
0.3745
0.3743
0.3746
0.3743
0.3745
Monday 6 September 2021 (06/09/2021)
0.3746
0.3745
0.3746
0.3743
0.3744
Friday 3 September 2021 (03/09/2021)
0.3744
0.3744
0.3745
0.3743
0.3744
Thursday 2 September 2021 (02/09/2021)
0.3744
0.3744
0.3746
0.3743
0.3744
Wednesday 1 September 2021 (01/09/2021)
0.3745
0.3745
0.3745
0.3744
0.3744

August

Tuesday 31 August 2021 (31/08/2021)
0.3745
0.3744
0.3747
0.3743
0.3745
Monday 30 August 2021 (30/08/2021)
0.3742
0.3743
0.3745
0.3742
0.3743
Friday 27 August 2021 (27/08/2021)
0.3744
0.3745
0.3746
0.3744
0.3745
Thursday 26 August 2021 (26/08/2021)
0.3745
0.3745
0.3770
0.3744
0.3757
Wednesday 25 August 2021 (25/08/2021)
0.3744
0.3745
0.3745
0.3744
0.3744
Tuesday 24 August 2021 (24/08/2021)
0.3745
0.3744
0.3770
0.3743
0.3757
Monday 23 August 2021 (23/08/2021)
0.3745
0.3744
0.3770
0.3744
0.3757
Friday 20 August 2021 (20/08/2021)
0.3744
0.3745
0.3770
0.3744
0.3757
Thursday 19 August 2021 (19/08/2021)
0.3744
0.3743
0.3745
0.3743
0.3744
Wednesday 18 August 2021 (18/08/2021)
0.3744
0.3745
0.3746
0.3744
0.3745
Tuesday 17 August 2021 (17/08/2021)
0.3744
0.3745
0.3746
0.3744
0.3745
Monday 16 August 2021 (16/08/2021)
0.3744
0.3744
0.3746
0.3741
0.3743
Friday 13 August 2021 (13/08/2021)
0.3744
0.3744
0.3746
0.3741
0.3743
Thursday 12 August 2021 (12/08/2021)
0.3745
0.3744
0.3746
0.3741
0.3743
Wednesday 11 August 2021 (11/08/2021)
0.3744
0.3745
0.3746
0.3742
0.3744
Tuesday 10 August 2021 (10/08/2021)
0.3745
0.3744
0.3745
0.3740
0.3743
Monday 9 August 2021 (09/08/2021)
0.3748
0.3744
0.3748
0.3741
0.3745
Friday 6 August 2021 (06/08/2021)
0.3744
0.3745
0.3745
0.3744
0.3745
Thursday 5 August 2021 (05/08/2021)
0.3745
0.3744
0.3770
0.3741
0.3756
Wednesday 4 August 2021 (04/08/2021)
0.3745
0.3745
0.3770
0.3744
0.3757
Tuesday 3 August 2021 (03/08/2021)
0.3744
0.3745
0.3770
0.3744
0.3757
Monday 2 August 2021 (02/08/2021)
0.3745
0.3744
0.3770
0.3744
0.3757

July

Friday 30 July 2021 (30/07/2021)
0.3745
0.3746
0.3746
0.3741
0.3743
Thursday 29 July 2021 (29/07/2021)
0.3745
0.3745
0.3745
0.3741
0.3743
Wednesday 28 July 2021 (28/07/2021)
0.3744
0.3745
0.3770
0.3742
0.3756
Tuesday 27 July 2021 (27/07/2021)
0.3744
0.3745
0.3770
0.3744
0.3757
Monday 26 July 2021 (26/07/2021)
0.3659
0.3745
0.3770
0.3659
0.3714
Friday 23 July 2021 (23/07/2021)
0.3745
0.3746
0.3770
0.3741
0.3755
Thursday 22 July 2021 (22/07/2021)
0.3745
0.3745
0.3770
0.3741
0.3755
Wednesday 21 July 2021 (21/07/2021)
0.3744
0.3745
0.3770
0.3743
0.3756
Tuesday 20 July 2021 (20/07/2021)
0.3745
0.3745
0.3770
0.3744
0.3757
Monday 19 July 2021 (19/07/2021)
0.3660
0.3744
0.3770
0.3660
0.3715
Friday 16 July 2021 (16/07/2021)
0.3744
0.3744
0.3745
0.3744
0.3745
Thursday 15 July 2021 (15/07/2021)
0.3745
0.3744
0.3770
0.3743
0.3757
Wednesday 14 July 2021 (14/07/2021)
0.3744
0.3744
0.3770
0.3744
0.3757
Tuesday 13 July 2021 (13/07/2021)
0.3744
0.3743
0.3770
0.3743
0.3756
Monday 12 July 2021 (12/07/2021)
0.3655
0.3745
0.3770
0.3655
0.3712
Friday 9 July 2021 (09/07/2021)
0.3745
0.3744
0.3770
0.3744
0.3757
Thursday 8 July 2021 (08/07/2021)
0.3744
0.3745
0.3770
0.3741
0.3755
Wednesday 7 July 2021 (07/07/2021)
0.3745
0.3745
0.3770
0.3741
0.3755
Tuesday 6 July 2021 (06/07/2021)
0.3745
0.3744
0.3770
0.3741
0.3755
Monday 5 July 2021 (05/07/2021)
0.3651
0.3744
0.3746
0.3650
0.3698
Friday 2 July 2021 (02/07/2021)
0.3744
0.3745
0.3770
0.3744
0.3757
Thursday 1 July 2021 (01/07/2021)
0.3745
0.3745
0.3770
0.3742
0.3756

June

Wednesday 30 June 2021 (30/06/2021)
0.3745
0.3745
0.3770
0.3741
0.3756
Tuesday 29 June 2021 (29/06/2021)
0.3745
0.3744
0.3770
0.3741
0.3755
Monday 28 June 2021 (28/06/2021)
0.3743
0.3745
0.3770
0.3665
0.3717
Friday 25 June 2021 (25/06/2021)
0.3745
0.3744
0.3770
0.3741
0.3755
Thursday 24 June 2021 (24/06/2021)
0.3745
0.3744
0.3770
0.3741
0.3755
Wednesday 23 June 2021 (23/06/2021)
0.3745
0.3745
0.3770
0.3741
0.3755
Tuesday 22 June 2021 (22/06/2021)
0.3744
0.3745
0.3770
0.3741
0.3755
Monday 21 June 2021 (21/06/2021)
0.3741
0.3745
0.3770
0.3741
0.3755
Friday 18 June 2021 (18/06/2021)
0.3744
0.3744
0.3770
0.3744
0.3757
Thursday 17 June 2021 (17/06/2021)
0.3745
0.3744
0.3770
0.3744
0.3757
Wednesday 16 June 2021 (16/06/2021)
0.3746
0.3745
0.3770
0.3741
0.3756
Tuesday 15 June 2021 (15/06/2021)
0.3744
0.3745
0.3770
0.3742
0.3756
Monday 14 June 2021 (14/06/2021)
0.3747
0.3746
0.3770
0.3741
0.3755
Friday 11 June 2021 (11/06/2021)
0.3746
0.3744
0.3770
0.3741
0.3755
Thursday 10 June 2021 (10/06/2021)
0.3745
0.3746
0.3770
0.3744
0.3757
Wednesday 9 June 2021 (09/06/2021)
0.3745
0.3745
0.3769
0.3744
0.3757
Tuesday 8 June 2021 (08/06/2021)
0.3746
0.3745
0.3770
0.3744
0.3757
Monday 7 June 2021 (07/06/2021)
0.3745
0.3745
0.3770
0.3741
0.3755
Friday 4 June 2021 (04/06/2021)
0.3745
0.3746
0.3770
0.3742
0.3756
Thursday 3 June 2021 (03/06/2021)
0.3745
0.3745
0.3770
0.3742
0.3756
Wednesday 2 June 2021 (02/06/2021)
0.3745
0.3746
0.3770
0.3742
0.3756
Tuesday 1 June 2021 (01/06/2021)
0.3746
0.3746
0.3770
0.3741
0.3755

May

Monday 31 May 2021 (31/05/2021)
0.3745
0.3746
0.3746
0.3742
0.3744
Friday 28 May 2021 (28/05/2021)
0.3746
0.3745
0.3769
0.3744
0.3757
Thursday 27 May 2021 (27/05/2021)
0.3746
0.3745
0.3770
0.3741
0.3755
Wednesday 26 May 2021 (26/05/2021)
0.3745
0.3745
0.3770
0.3744
0.3757
Tuesday 25 May 2021 (25/05/2021)
0.3746
0.3745
0.3770
0.3742
0.3756
Monday 24 May 2021 (24/05/2021)
0.3745
0.3746
0.3770
0.3742
0.3756
Friday 21 May 2021 (21/05/2021)
0.3745
0.3745
0.3770
0.3742
0.3756
Thursday 20 May 2021 (20/05/2021)
0.3745
0.3745
0.3770
0.3745
0.3757
Wednesday 19 May 2021 (19/05/2021)
0.3746
0.3746
0.3770
0.3742
0.3756
Tuesday 18 May 2021 (18/05/2021)
0.3745
0.3745
0.3770
0.3742
0.3756
Monday 17 May 2021 (17/05/2021)
0.3748
0.3745
0.3770
0.3741
0.3756
Friday 14 May 2021 (14/05/2021)
0.3745
0.3744
0.3770
0.3741
0.3755
Thursday 13 May 2021 (13/05/2021)
0.3745
0.3745
0.3770
0.3742
0.3756
Wednesday 12 May 2021 (12/05/2021)
0.3746
0.3746
0.3770
0.3744
0.3757
Tuesday 11 May 2021 (11/05/2021)
0.3745
0.3745
0.3770
0.3745
0.3757
Monday 10 May 2021 (10/05/2021)
0.3635
0.3746
0.3770
0.3635
0.3702
Friday 7 May 2021 (07/05/2021)
0.3746
0.3746
0.3770
0.3742
0.3756
Thursday 6 May 2021 (06/05/2021)
0.3745
0.3745
0.3770
0.3742
0.3756
Wednesday 5 May 2021 (05/05/2021)
0.3745
0.3744
0.3770
0.3741
0.3755
Tuesday 4 May 2021 (04/05/2021)
0.3745
0.3745
0.3770
0.3742
0.3756
Monday 3 May 2021 (03/05/2021)
0.3676
0.3745
0.3770
0.3676
0.3723

April

Friday 30 April 2021 (30/04/2021)
0.3745
0.3745
0.3770
0.3742
0.3756
Thursday 29 April 2021 (29/04/2021)
0.3745
0.3746
0.3770
0.3742
0.3756
Wednesday 28 April 2021 (28/04/2021)
0.3745
0.3746
0.3770
0.3741
0.3756
Tuesday 27 April 2021 (27/04/2021)
0.3745
0.3745
0.3770
0.3744
0.3757
Monday 26 April 2021 (26/04/2021)
0.3648
0.3746
0.3770
0.3648
0.3709
Friday 23 April 2021 (23/04/2021)
0.3745
0.3746
0.3770
0.3741
0.3755
Thursday 22 April 2021 (22/04/2021)
0.3745
0.3745
0.3770
0.3741
0.3755
Wednesday 21 April 2021 (21/04/2021)
0.3745
0.3745
0.3770
0.3741
0.3755
Tuesday 20 April 2021 (20/04/2021)
0.3745
0.3745
0.3770
0.3741
0.3755
Monday 19 April 2021 (19/04/2021)
0.3750
0.3745
0.3770
0.3668
0.3719
Friday 16 April 2021 (16/04/2021)
0.3745
0.3746
0.3770
0.3742
0.3756
Thursday 15 April 2021 (15/04/2021)
0.3745
0.3746
0.3770
0.3740
0.3755
Wednesday 14 April 2021 (14/04/2021)
0.3745
0.3745
0.3770
0.3740
0.3755
Tuesday 13 April 2021 (13/04/2021)
0.3745
0.3745
0.3770
0.3744
0.3757
Monday 12 April 2021 (12/04/2021)
0.3657
0.3745
0.3770
0.3657
0.3714
Friday 9 April 2021 (09/04/2021)
0.3744
0.3744
0.3746
0.3741
0.3743
Thursday 8 April 2021 (08/04/2021)
0.3744
0.3745
0.3746
0.3741
0.3743
Wednesday 7 April 2021 (07/04/2021)
0.3640
0.3745
0.3746
0.3640
0.3693
Tuesday 6 April 2021 (06/04/2021)
0.3635
0.3742
0.3746
0.3635
0.3691
Monday 5 April 2021 (05/04/2021)
0.3651
0.3745
0.3748
0.3651
0.3699
Friday 2 April 2021 (02/04/2021)
0.3746
0.3770
0.3770
0.3746
0.3758
Thursday 1 April 2021 (01/04/2021)
0.3744
0.3744
0.3770
0.3740
0.3755

March

Wednesday 31 March 2021 (31/03/2021)
0.3744
0.3745
0.3770
0.3741
0.3756
Tuesday 30 March 2021 (30/03/2021)
0.3744
0.3744
0.3770
0.3741
0.3756
Monday 29 March 2021 (29/03/2021)
0.3750
0.3745
0.3770
0.3741
0.3756
Friday 26 March 2021 (26/03/2021)
0.3744
0.3740
0.3770
0.3740
0.3755
Thursday 25 March 2021 (25/03/2021)
0.3745
0.3746
0.3770
0.3744
0.3757
Wednesday 24 March 2021 (24/03/2021)
0.3745
0.3746
0.3770
0.3744
0.3757
Tuesday 23 March 2021 (23/03/2021)
0.3745
0.3744
0.3770
0.3741
0.3756
Monday 22 March 2021 (22/03/2021)
0.3665
0.3745
0.3770
0.3665
0.3718
Friday 19 March 2021 (19/03/2021)
0.3745
0.3745
0.3770
0.3743
0.3757
Thursday 18 March 2021 (18/03/2021)
0.3745
0.3745
0.3770
0.3745
0.3757
Wednesday 17 March 2021 (17/03/2021)
0.3745
0.3746
0.3770
0.3744
0.3757
Tuesday 16 March 2021 (16/03/2021)
0.3745
0.3745
0.3770
0.3744
0.3757
Monday 15 March 2021 (15/03/2021)
0.3658
0.3745
0.3771
0.3658
0.3714
Friday 12 March 2021 (12/03/2021)
0.3745
0.3746
0.3771
0.3744
0.3757
Thursday 11 March 2021 (11/03/2021)
0.3745
0.3745
0.3770
0.3742
0.3756
Wednesday 10 March 2021 (10/03/2021)
0.3745
0.3746
0.3747
0.3744
0.3746
Tuesday 9 March 2021 (09/03/2021)
0.3744
0.3746
0.3747
0.3744
0.3746
Monday 8 March 2021 (08/03/2021)
0.3743
0.3745
0.3770
0.3743
0.3757
Friday 5 March 2021 (05/03/2021)
0.3745
0.3746
0.3770
0.3745
0.3757
Thursday 4 March 2021 (04/03/2021)
0.3745
0.3745
0.3771
0.3744
0.3757
Wednesday 3 March 2021 (03/03/2021)
0.3745
0.3745
0.3772
0.3745
0.3758
Tuesday 2 March 2021 (02/03/2021)
0.3745
0.3745
0.3771
0.3745
0.3758
Monday 1 March 2021 (01/03/2021)
0.3744
0.3745
0.3771
0.3669
0.3720

February

Friday 26 February 2021 (26/02/2021)
0.3746
0.3747
0.3771
0.3742
0.3756
Thursday 25 February 2021 (25/02/2021)
0.3746
0.3745
0.3747
0.3745
0.3746
Wednesday 24 February 2021 (24/02/2021)
0.3744
0.3746
0.3770
0.3744
0.3757
Tuesday 23 February 2021 (23/02/2021)
0.3746
0.3746
0.3770
0.3742
0.3756
Monday 22 February 2021 (22/02/2021)
0.3666
0.3744
0.3770
0.3666
0.3718
Friday 19 February 2021 (19/02/2021)
0.3745
0.3746
0.3770
0.3742
0.3756
Thursday 18 February 2021 (18/02/2021)
0.3744
0.3745
0.3770
0.3742
0.3756
Wednesday 17 February 2021 (17/02/2021)
0.3745
0.3745
0.3770
0.3742
0.3756
Tuesday 16 February 2021 (16/02/2021)
0.3745
0.3746
0.3770
0.3742
0.3756
Monday 15 February 2021 (15/02/2021)
0.3743
0.3746
0.3746
0.3742
0.3744
Friday 12 February 2021 (12/02/2021)
0.3746
0.3746
0.3770
0.3742
0.3756
Thursday 11 February 2021 (11/02/2021)
0.3745
0.3745
0.3770
0.3742
0.3756
Wednesday 10 February 2021 (10/02/2021)
0.3746
0.3745
0.3770
0.3745
0.3757
Tuesday 9 February 2021 (09/02/2021)
0.3745
0.3745
0.3770
0.3744
0.3757
Monday 8 February 2021 (08/02/2021)
0.3747
0.3745
0.3770
0.3644
0.3707
Friday 5 February 2021 (05/02/2021)
0.3746
0.3744
0.3770
0.3741
0.3756
Thursday 4 February 2021 (04/02/2021)
0.3745
0.3746
0.3770
0.3742
0.3756
Wednesday 3 February 2021 (03/02/2021)
0.3745
0.3745
0.3770
0.3742
0.3756
Tuesday 2 February 2021 (02/02/2021)
0.3746
0.3745
0.3770
0.3742
0.3756
Monday 1 February 2021 (01/02/2021)
0.3663
0.3745
0.3770
0.3663
0.3716

January

Friday 29 January 2021 (29/01/2021)
0.3746
0.3745
0.3770
0.3744
0.3757
Thursday 28 January 2021 (28/01/2021)
0.3745
0.3745
0.3770
0.3741
0.3755
Wednesday 27 January 2021 (27/01/2021)
0.3745
0.3746
0.3770
0.3741
0.3755
Tuesday 26 January 2021 (26/01/2021)
0.3746
0.3746
0.3770
0.3744
0.3757
Monday 25 January 2021 (25/01/2021)
0.3746
0.3745
0.3770
0.3741
0.3755
Friday 22 January 2021 (22/01/2021)
0.3746
0.3743
0.3770
0.3742
0.3756
Thursday 21 January 2021 (21/01/2021)
0.3746
0.3746
0.3770
0.3745
0.3757
Wednesday 20 January 2021 (20/01/2021)
0.3746
0.3745
0.3770
0.3742
0.3756
Tuesday 19 January 2021 (19/01/2021)
0.3746
0.3746
0.3770
0.3745
0.3757
Monday 18 January 2021 (18/01/2021)
0.3677
0.3746
0.3746
0.3676
0.3711
Friday 15 January 2021 (15/01/2021)
0.3746
0.3745
0.3770
0.3745
0.3757
Thursday 14 January 2021 (14/01/2021)
0.3746
0.3745
0.3770
0.3745
0.3757
Wednesday 13 January 2021 (13/01/2021)
0.3746
0.3745
0.3770
0.3741
0.3756
Tuesday 12 January 2021 (12/01/2021)
0.3746
0.3746
0.3770
0.3741
0.3756
Monday 11 January 2021 (11/01/2021)
0.3686
0.3745
0.3770
0.3686
0.3728
Friday 8 January 2021 (08/01/2021)
0.3746
0.3745
0.3770
0.3744
0.3757
Thursday 7 January 2021 (07/01/2021)
0.3746
0.3747
0.3770
0.3742
0.3756
Wednesday 6 January 2021 (06/01/2021)
0.3747
0.3746
0.3770
0.3745
0.3757
Tuesday 5 January 2021 (05/01/2021)
0.3746
0.3747
0.3770
0.3745
0.3757
Monday 4 January 2021 (04/01/2021)
0.3671
0.3746
0.3770
0.3667
0.3718
Friday 1 January 2021 (01/01/2021)
0.3746
0.3746
0.3746
0.3746
0.3746