U.S. Dollar-Bahraini Dinar History: 2020

Go
Set Alert Set Alert

Daily USD/BHD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.3786 on 01/04/2020

Lowest exchange rate of 2020: 0.3617 on 30/03/2020

Average exchange rate of 2020: 0.3746

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Bahraini Dinar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.3746
0.3745
0.3770
0.3742
0.3756
Wednesday 30 December 2020 (30/12/2020)
0.3746
0.3746
0.3770
0.3745
0.3757
Tuesday 29 December 2020 (29/12/2020)
0.3746
0.3746
0.3770
0.3744
0.3757
Monday 28 December 2020 (28/12/2020)
0.3661
0.3746
0.3770
0.3661
0.3715
Friday 25 December 2020 (25/12/2020)
0.3744
0.3744
0.3744
0.3744
0.3744
Thursday 24 December 2020 (24/12/2020)
0.3746
0.3746
0.3770
0.3745
0.3758
Wednesday 23 December 2020 (23/12/2020)
0.3746
0.3746
0.3770
0.3742
0.3756
Tuesday 22 December 2020 (22/12/2020)
0.3746
0.3747
0.3770
0.3745
0.3757
Monday 21 December 2020 (21/12/2020)
0.3761
0.3746
0.3770
0.3682
0.3726
Friday 18 December 2020 (18/12/2020)
0.3747
0.3746
0.3770
0.3742
0.3756
Thursday 17 December 2020 (17/12/2020)
0.3746
0.3746
0.3770
0.3745
0.3757
Wednesday 16 December 2020 (16/12/2020)
0.3746
0.3746
0.3770
0.3745
0.3757
Tuesday 15 December 2020 (15/12/2020)
0.3746
0.3746
0.3770
0.3742
0.3756
Monday 14 December 2020 (14/12/2020)
0.3741
0.3746
0.3770
0.3741
0.3756
Friday 11 December 2020 (11/12/2020)
0.3746
0.3746
0.3770
0.3742
0.3756
Thursday 10 December 2020 (10/12/2020)
0.3745
0.3746
0.3770
0.3742
0.3756
Wednesday 9 December 2020 (09/12/2020)
0.3746
0.3745
0.3770
0.3742
0.3756
Tuesday 8 December 2020 (08/12/2020)
0.3746
0.3746
0.3770
0.3742
0.3756
Monday 7 December 2020 (07/12/2020)
0.3742
0.3746
0.3770
0.3742
0.3756
Friday 4 December 2020 (04/12/2020)
0.3746
0.3746
0.3770
0.3745
0.3758
Thursday 3 December 2020 (03/12/2020)
0.3746
0.3746
0.3770
0.3745
0.3758
Wednesday 2 December 2020 (02/12/2020)
0.3745
0.3746
0.3770
0.3742
0.3756
Tuesday 1 December 2020 (01/12/2020)
0.3745
0.3746
0.3770
0.3742
0.3756

November

Monday 30 November 2020 (30/11/2020)
0.3742
0.3746
0.3770
0.3648
0.3709
Friday 27 November 2020 (27/11/2020)
0.3746
0.3745
0.3770
0.3741
0.3756
Thursday 26 November 2020 (26/11/2020)
0.3746
0.3745
0.3746
0.3745
0.3745
Wednesday 25 November 2020 (25/11/2020)
0.3745
0.3745
0.3770
0.3742
0.3756
Tuesday 24 November 2020 (24/11/2020)
0.3745
0.3745
0.3770
0.3742
0.3756
Monday 23 November 2020 (23/11/2020)
0.3739
0.3745
0.3770
0.3739
0.3754
Friday 20 November 2020 (20/11/2020)
0.3745
0.3745
0.3770
0.3741
0.3756
Thursday 19 November 2020 (19/11/2020)
0.3745
0.3746
0.3770
0.3742
0.3756
Wednesday 18 November 2020 (18/11/2020)
0.3745
0.3745
0.3770
0.3742
0.3756
Tuesday 17 November 2020 (17/11/2020)
0.3746
0.3745
0.3771
0.3741
0.3756
Monday 16 November 2020 (16/11/2020)
0.3740
0.3746
0.3771
0.3740
0.3755
Friday 13 November 2020 (13/11/2020)
0.3745
0.3770
0.3770
0.3742
0.3756
Thursday 12 November 2020 (12/11/2020)
0.3745
0.3745
0.3770
0.3741
0.3756
Wednesday 11 November 2020 (11/11/2020)
0.3745
0.3745
0.3747
0.3742
0.3744
Tuesday 10 November 2020 (10/11/2020)
0.3745
0.3745
0.3770
0.3741
0.3756
Monday 9 November 2020 (09/11/2020)
0.3740
0.3746
0.3770
0.3740
0.3755
Friday 6 November 2020 (06/11/2020)
0.3746
0.3745
0.3770
0.3742
0.3756
Thursday 5 November 2020 (05/11/2020)
0.3745
0.3745
0.3770
0.3741
0.3756
Wednesday 4 November 2020 (04/11/2020)
0.3745
0.3746
0.3770
0.3741
0.3756
Tuesday 3 November 2020 (03/11/2020)
0.3745
0.3745
0.3770
0.3742
0.3756
Monday 2 November 2020 (02/11/2020)
0.3747
0.3745
0.3770
0.3741
0.3756

October

Friday 30 October 2020 (30/10/2020)
0.3745
0.3745
0.3770
0.3741
0.3755
Thursday 29 October 2020 (29/10/2020)
0.3745
0.3744
0.3770
0.3743
0.3757
Wednesday 28 October 2020 (28/10/2020)
0.3745
0.3745
0.3770
0.3744
0.3757
Tuesday 27 October 2020 (27/10/2020)
0.3745
0.3745
0.3771
0.3744
0.3757
Monday 26 October 2020 (26/10/2020)
0.3752
0.3745
0.3770
0.3744
0.3757
Friday 23 October 2020 (23/10/2020)
0.3745
0.3745
0.3770
0.3741
0.3756
Thursday 22 October 2020 (22/10/2020)
0.3745
0.3745
0.3770
0.3744
0.3757
Wednesday 21 October 2020 (21/10/2020)
0.3745
0.3745
0.3770
0.3741
0.3756
Tuesday 20 October 2020 (20/10/2020)
0.3745
0.3745
0.3770
0.3744
0.3757
Monday 19 October 2020 (19/10/2020)
0.3744
0.3745
0.3770
0.3744
0.3757
Friday 16 October 2020 (16/10/2020)
0.3743
0.3746
0.3771
0.3741
0.3756
Thursday 15 October 2020 (15/10/2020)
0.3745
0.3745
0.3771
0.3744
0.3757
Wednesday 14 October 2020 (14/10/2020)
0.3745
0.3745
0.3771
0.3745
0.3758
Tuesday 13 October 2020 (13/10/2020)
0.3745
0.3745
0.3771
0.3742
0.3756
Monday 12 October 2020 (12/10/2020)
0.3750
0.3745
0.3750
0.3745
0.3747
Friday 9 October 2020 (09/10/2020)
0.3745
0.3745
0.3771
0.3745
0.3758
Thursday 8 October 2020 (08/10/2020)
0.3745
0.3745
0.3771
0.3744
0.3758
Wednesday 7 October 2020 (07/10/2020)
0.3745
0.3745
0.3771
0.3741
0.3756
Tuesday 6 October 2020 (06/10/2020)
0.3745
0.3745
0.3771
0.3742
0.3757
Monday 5 October 2020 (05/10/2020)
0.3742
0.3746
0.3771
0.3742
0.3757
Friday 2 October 2020 (02/10/2020)
0.3746
0.3745
0.3771
0.3742
0.3757
Thursday 1 October 2020 (01/10/2020)
0.3746
0.3746
0.3771
0.3742
0.3757

September

Wednesday 30 September 2020 (30/09/2020)
0.3746
0.3745
0.3771
0.3745
0.3758
Tuesday 29 September 2020 (29/09/2020)
0.3746
0.3746
0.3771
0.3745
0.3758
Monday 28 September 2020 (28/09/2020)
0.3750
0.3745
0.3771
0.3738
0.3755
Friday 25 September 2020 (25/09/2020)
0.3743
0.3746
0.3771
0.3742
0.3756
Thursday 24 September 2020 (24/09/2020)
0.3746
0.3745
0.3771
0.3742
0.3756
Wednesday 23 September 2020 (23/09/2020)
0.3745
0.3745
0.3771
0.3741
0.3756
Tuesday 22 September 2020 (22/09/2020)
0.3745
0.3745
0.3771
0.3741
0.3756
Monday 21 September 2020 (21/09/2020)
0.3739
0.3745
0.3771
0.3739
0.3755
Friday 18 September 2020 (18/09/2020)
0.3746
0.3745
0.3770
0.3742
0.3756
Thursday 17 September 2020 (17/09/2020)
0.3745
0.3745
0.3770
0.3744
0.3757
Wednesday 16 September 2020 (16/09/2020)
0.3745
0.3745
0.3770
0.3741
0.3756
Tuesday 15 September 2020 (15/09/2020)
0.3745
0.3744
0.3770
0.3744
0.3757
Monday 14 September 2020 (14/09/2020)
0.3749
0.3746
0.3770
0.3742
0.3756
Friday 11 September 2020 (11/09/2020)
0.3745
0.3745
0.3770
0.3745
0.3758
Thursday 10 September 2020 (10/09/2020)
0.3745
0.3745
0.3770
0.3742
0.3756
Wednesday 9 September 2020 (09/09/2020)
0.3744
0.3745
0.3770
0.3742
0.3756
Tuesday 8 September 2020 (08/09/2020)
0.3744
0.3745
0.3770
0.3741
0.3756
Monday 7 September 2020 (07/09/2020)
0.3746
0.3744
0.3746
0.3744
0.3745
Friday 4 September 2020 (04/09/2020)
0.3744
0.3744
0.3770
0.3740
0.3755
Thursday 3 September 2020 (03/09/2020)
0.3744
0.3745
0.3770
0.3741
0.3755
Wednesday 2 September 2020 (02/09/2020)
0.3745
0.3744
0.3746
0.3741
0.3743
Tuesday 1 September 2020 (01/09/2020)
0.3745
0.3744
0.3745
0.3742
0.3744

August

Monday 31 August 2020 (31/08/2020)
0.3744
0.3745
0.3745
0.3741
0.3743
Friday 28 August 2020 (28/08/2020)
0.3745
0.3744
0.3747
0.3741
0.3744
Thursday 27 August 2020 (27/08/2020)
0.3744
0.3744
0.3748
0.3743
0.3746
Wednesday 26 August 2020 (26/08/2020)
0.3745
0.3745
0.3746
0.3741
0.3743
Tuesday 25 August 2020 (25/08/2020)
0.3744
0.3745
0.3746
0.3742
0.3744
Monday 24 August 2020 (24/08/2020)
0.3745
0.3745
0.3746
0.3741
0.3743
Friday 21 August 2020 (21/08/2020)
0.3745
0.3745
0.3746
0.3742
0.3744
Thursday 20 August 2020 (20/08/2020)
0.3744
0.3745
0.3750
0.3744
0.3747
Wednesday 19 August 2020 (19/08/2020)
0.3745
0.3745
0.3752
0.3743
0.3747
Tuesday 18 August 2020 (18/08/2020)
0.3744
0.3745
0.3770
0.3743
0.3756
Monday 17 August 2020 (17/08/2020)
0.3744
0.3745
0.3770
0.3741
0.3755
Friday 14 August 2020 (14/08/2020)
0.3745
0.3745
0.3746
0.3743
0.3745
Thursday 13 August 2020 (13/08/2020)
0.3745
0.3745
0.3770
0.3741
0.3755
Wednesday 12 August 2020 (12/08/2020)
0.3744
0.3745
0.3770
0.3741
0.3755
Tuesday 11 August 2020 (11/08/2020)
0.3745
0.3745
0.3770
0.3741
0.3755
Monday 10 August 2020 (10/08/2020)
0.3669
0.3744
0.3770
0.3669
0.3719
Friday 7 August 2020 (07/08/2020)
0.3744
0.3744
0.3770
0.3742
0.3756
Thursday 6 August 2020 (06/08/2020)
0.3745
0.3744
0.3770
0.3744
0.3757
Wednesday 5 August 2020 (05/08/2020)
0.3744
0.3745
0.3746
0.3741
0.3743
Tuesday 4 August 2020 (04/08/2020)
0.3744
0.3745
0.3770
0.3744
0.3757
Monday 3 August 2020 (03/08/2020)
0.3753
0.3744
0.3770
0.3741
0.3755

July

Friday 31 July 2020 (31/07/2020)
0.3745
0.3744
0.3770
0.3744
0.3757
Thursday 30 July 2020 (30/07/2020)
0.3744
0.3745
0.3770
0.3744
0.3757
Wednesday 29 July 2020 (29/07/2020)
0.3744
0.3744
0.3770
0.3743
0.3756
Tuesday 28 July 2020 (28/07/2020)
0.3745
0.3744
0.3770
0.3741
0.3755
Monday 27 July 2020 (27/07/2020)
0.3734
0.3745
0.3770
0.3734
0.3752
Friday 24 July 2020 (24/07/2020)
0.3745
0.3745
0.3770
0.3741
0.3755
Thursday 23 July 2020 (23/07/2020)
0.3744
0.3745
0.3770
0.3741
0.3755
Wednesday 22 July 2020 (22/07/2020)
0.3744
0.3744
0.3770
0.3741
0.3756
Tuesday 21 July 2020 (21/07/2020)
0.3744
0.3744
0.3770
0.3741
0.3756
Monday 20 July 2020 (20/07/2020)
0.3746
0.3745
0.3770
0.3743
0.3757
Friday 17 July 2020 (17/07/2020)
0.3744
0.3746
0.3770
0.3743
0.3757
Thursday 16 July 2020 (16/07/2020)
0.3744
0.3744
0.3770
0.3740
0.3755
Wednesday 15 July 2020 (15/07/2020)
0.3744
0.3744
0.3770
0.3743
0.3757
Tuesday 14 July 2020 (14/07/2020)
0.3744
0.3744
0.3770
0.3743
0.3757
Monday 13 July 2020 (13/07/2020)
0.3744
0.3744
0.3770
0.3700
0.3735
Friday 10 July 2020 (10/07/2020)
0.3744
0.3744
0.3770
0.3743
0.3757
Thursday 9 July 2020 (09/07/2020)
0.3744
0.3744
0.3770
0.3743
0.3757
Wednesday 8 July 2020 (08/07/2020)
0.3744
0.3744
0.3770
0.3743
0.3757
Tuesday 7 July 2020 (07/07/2020)
0.3744
0.3744
0.3770
0.3743
0.3757
Monday 6 July 2020 (06/07/2020)
0.3739
0.3744
0.3770
0.3739
0.3755
Friday 3 July 2020 (03/07/2020)
0.3749
0.3746
0.3770
0.3743
0.3757
Thursday 2 July 2020 (02/07/2020)
0.3749
0.3744
0.3770
0.3743
0.3757
Wednesday 1 July 2020 (01/07/2020)
0.3750
0.3749
0.3770
0.3743
0.3756

June

Tuesday 30 June 2020 (30/06/2020)
0.3750
0.3743
0.3770
0.3742
0.3756
Monday 29 June 2020 (29/06/2020)
0.3745
0.3749
0.3770
0.3743
0.3757
Friday 26 June 2020 (26/06/2020)
0.3749
0.3749
0.3770
0.3743
0.3757
Thursday 25 June 2020 (25/06/2020)
0.3750
0.3750
0.3770
0.3743
0.3756
Wednesday 24 June 2020 (24/06/2020)
0.3750
0.3749
0.3770
0.3743
0.3757
Tuesday 23 June 2020 (23/06/2020)
0.3750
0.3749
0.3770
0.3743
0.3756
Monday 22 June 2020 (22/06/2020)
0.3668
0.3750
0.3770
0.3668
0.3719
Friday 19 June 2020 (19/06/2020)
0.3749
0.3743
0.3770
0.3743
0.3757
Thursday 18 June 2020 (18/06/2020)
0.3749
0.3750
0.3770
0.3743
0.3756
Wednesday 17 June 2020 (17/06/2020)
0.3749
0.3750
0.3770
0.3744
0.3757
Tuesday 16 June 2020 (16/06/2020)
0.3750
0.3749
0.3770
0.3743
0.3757
Monday 15 June 2020 (15/06/2020)
0.3747
0.3750
0.3770
0.3743
0.3757
Friday 12 June 2020 (12/06/2020)
0.3749
0.3744
0.3770
0.3743
0.3757
Thursday 11 June 2020 (11/06/2020)
0.3749
0.3749
0.3770
0.3743
0.3756
Wednesday 10 June 2020 (10/06/2020)
0.3749
0.3750
0.3770
0.3744
0.3757
Tuesday 9 June 2020 (09/06/2020)
0.3749
0.3749
0.3770
0.3743
0.3756
Monday 8 June 2020 (08/06/2020)
0.3740
0.3749
0.3770
0.3740
0.3755
Friday 5 June 2020 (05/06/2020)
0.3750
0.3770
0.3770
0.3742
0.3756
Thursday 4 June 2020 (04/06/2020)
0.3750
0.3750
0.3770
0.3744
0.3757
Wednesday 3 June 2020 (03/06/2020)
0.3749
0.3749
0.3770
0.3743
0.3757
Tuesday 2 June 2020 (02/06/2020)
0.3749
0.3749
0.3771
0.3743
0.3757
Monday 1 June 2020 (01/06/2020)
0.3738
0.3748
0.3771
0.3738
0.3754

May

Friday 29 May 2020 (29/05/2020)
0.3749
0.3744
0.3771
0.3744
0.3758
Thursday 28 May 2020 (28/05/2020)
0.3749
0.3749
0.3771
0.3743
0.3757
Wednesday 27 May 2020 (27/05/2020)
0.3749
0.3749
0.3771
0.3743
0.3757
Tuesday 26 May 2020 (26/05/2020)
0.3749
0.3748
0.3771
0.3746
0.3759
Monday 25 May 2020 (25/05/2020)
0.3748
0.3748
0.3749
0.3748
0.3749
Friday 22 May 2020 (22/05/2020)
0.3748
0.3748
0.3771
0.3746
0.3758
Thursday 21 May 2020 (21/05/2020)
0.3749
0.3747
0.3773
0.3743
0.3758
Wednesday 20 May 2020 (20/05/2020)
0.3749
0.3748
0.3773
0.3743
0.3758
Tuesday 19 May 2020 (19/05/2020)
0.3748
0.3749
0.3773
0.3743
0.3758
Monday 18 May 2020 (18/05/2020)
0.3748
0.3748
0.3773
0.3742
0.3757
Friday 15 May 2020 (15/05/2020)
0.3750
0.3747
0.3773
0.3745
0.3759
Thursday 14 May 2020 (14/05/2020)
0.3748
0.3750
0.3773
0.3742
0.3758
Wednesday 13 May 2020 (13/05/2020)
0.3747
0.3748
0.3775
0.3743
0.3759
Tuesday 12 May 2020 (12/05/2020)
0.3748
0.3748
0.3775
0.3742
0.3758
Monday 11 May 2020 (11/05/2020)
0.3752
0.3748
0.3773
0.3747
0.3760
Friday 8 May 2020 (08/05/2020)
0.3749
0.3754
0.3773
0.3748
0.3760
Thursday 7 May 2020 (07/05/2020)
0.3750
0.3748
0.3776
0.3742
0.3759
Wednesday 6 May 2020 (06/05/2020)
0.3753
0.3750
0.3776
0.3742
0.3759
Tuesday 5 May 2020 (05/05/2020)
0.3748
0.3753
0.3776
0.3743
0.3759
Monday 4 May 2020 (04/05/2020)
0.3632
0.3748
0.3776
0.3632
0.3704
Friday 1 May 2020 (01/05/2020)
0.3754
0.3775
0.3778
0.3754
0.3766

April

Thursday 30 April 2020 (30/04/2020)
0.3753
0.3751
0.3778
0.3742
0.3760
Wednesday 29 April 2020 (29/04/2020)
0.3749
0.3753
0.3780
0.3743
0.3762
Tuesday 28 April 2020 (28/04/2020)
0.3751
0.3749
0.3780
0.3742
0.3761
Monday 27 April 2020 (27/04/2020)
0.3752
0.3750
0.3780
0.3742
0.3761
Friday 24 April 2020 (24/04/2020)
0.3754
0.3753
0.3780
0.3752
0.3766
Thursday 23 April 2020 (23/04/2020)
0.3754
0.3754
0.3780
0.3742
0.3761
Wednesday 22 April 2020 (22/04/2020)
0.3751
0.3754
0.3775
0.3742
0.3758
Tuesday 21 April 2020 (21/04/2020)
0.3748
0.3751
0.3775
0.3742
0.3758
Monday 20 April 2020 (20/04/2020)
0.3649
0.3750
0.3775
0.3649
0.3712
Friday 17 April 2020 (17/04/2020)
0.3750
0.3749
0.3775
0.3747
0.3761
Thursday 16 April 2020 (16/04/2020)
0.3749
0.3750
0.3775
0.3742
0.3759
Wednesday 15 April 2020 (15/04/2020)
0.3743
0.3749
0.3770
0.3742
0.3756
Tuesday 14 April 2020 (14/04/2020)
0.3630
0.3743
0.3771
0.3630
0.3700
Monday 13 April 2020 (13/04/2020)
0.3628
0.3770
0.3770
0.3620
0.3695
Friday 10 April 2020 (10/04/2020)
0.3767
0.3770
0.3772
0.3767
0.3770
Thursday 9 April 2020 (09/04/2020)
0.3749
0.3765
0.3773
0.3742
0.3757
Wednesday 8 April 2020 (08/04/2020)
0.3755
0.3748
0.3773
0.3742
0.3757
Tuesday 7 April 2020 (07/04/2020)
0.3756
0.3755
0.3780
0.3742
0.3761
Monday 6 April 2020 (06/04/2020)
0.3740
0.3756
0.3780
0.3740
0.3760
Friday 3 April 2020 (03/04/2020)
0.3743
0.3744
0.3785
0.3742
0.3763
Thursday 2 April 2020 (02/04/2020)
0.3743
0.3742
0.3785
0.3742
0.3764
Wednesday 1 April 2020 (01/04/2020)
0.3757
0.3743
0.3786
0.3742
0.3764

March

Tuesday 31 March 2020 (31/03/2020)
0.3740
0.3757
0.3780
0.3736
0.3758
Monday 30 March 2020 (30/03/2020)
0.3617
0.3740
0.3741
0.3617
0.3679
Friday 27 March 2020 (27/03/2020)
0.3740
0.3740
0.3744
0.3739
0.3741
Thursday 26 March 2020 (26/03/2020)
0.3755
0.3740
0.3756
0.3739
0.3747
Wednesday 25 March 2020 (25/03/2020)
0.3753
0.3756
0.3781
0.3742
0.3761
Tuesday 24 March 2020 (24/03/2020)
0.3749
0.3753
0.3775
0.3742
0.3759
Monday 23 March 2020 (23/03/2020)
0.3742
0.3749
0.3775
0.3742
0.3758
Friday 20 March 2020 (20/03/2020)
0.3748
0.3732
0.3775
0.3732
0.3754
Thursday 19 March 2020 (19/03/2020)
0.3748
0.3748
0.3775
0.3742
0.3759
Wednesday 18 March 2020 (18/03/2020)
0.3749
0.3749
0.3774
0.3742
0.3758
Tuesday 17 March 2020 (17/03/2020)
0.3751
0.3748
0.3774
0.3743
0.3758
Monday 16 March 2020 (16/03/2020)
0.3750
0.3749
0.3774
0.3743
0.3759
Friday 13 March 2020 (13/03/2020)
0.3745
0.3749
0.3774
0.3744
0.3759
Thursday 12 March 2020 (12/03/2020)
0.3745
0.3744
0.3775
0.3738
0.3757
Wednesday 11 March 2020 (11/03/2020)
0.3740
0.3745
0.3771
0.3739
0.3755
Tuesday 10 March 2020 (10/03/2020)
0.3744
0.3740
0.3770
0.3737
0.3753
Monday 9 March 2020 (09/03/2020)
0.3620
0.3743
0.3770
0.3620
0.3695
Friday 6 March 2020 (06/03/2020)
0.3740
0.3744
0.3770
0.3738
0.3754
Thursday 5 March 2020 (05/03/2020)
0.3740
0.3740
0.3770
0.3738
0.3754
Wednesday 4 March 2020 (04/03/2020)
0.3739
0.3740
0.3770
0.3739
0.3755
Tuesday 3 March 2020 (03/03/2020)
0.3740
0.3740
0.3770
0.3738
0.3754
Monday 2 March 2020 (02/03/2020)
0.3627
0.3739
0.3770
0.3627
0.3699

February

Friday 28 February 2020 (28/02/2020)
0.3740
0.3742
0.3770
0.3738
0.3754
Thursday 27 February 2020 (27/02/2020)
0.3739
0.3739
0.3770
0.3738
0.3754
Wednesday 26 February 2020 (26/02/2020)
0.3743
0.3739
0.3770
0.3738
0.3754
Tuesday 25 February 2020 (25/02/2020)
0.3742
0.3743
0.3770
0.3742
0.3756
Monday 24 February 2020 (24/02/2020)
0.3748
0.3742
0.3770
0.3742
0.3756
Friday 21 February 2020 (21/02/2020)
0.3742
0.3741
0.3770
0.3741
0.3755
Thursday 20 February 2020 (20/02/2020)
0.3742
0.3742
0.3770
0.3742
0.3756
Wednesday 19 February 2020 (19/02/2020)
0.3742
0.3743
0.3770
0.3741
0.3755
Tuesday 18 February 2020 (18/02/2020)
0.3742
0.3743
0.3770
0.3741
0.3755
Monday 17 February 2020 (17/02/2020)
0.3650
0.3742
0.3770
0.3650
0.3710
Friday 14 February 2020 (14/02/2020)
0.3742
0.3742
0.3770
0.3741
0.3755
Thursday 13 February 2020 (13/02/2020)
0.3742
0.3742
0.3770
0.3741
0.3755
Wednesday 12 February 2020 (12/02/2020)
0.3742
0.3743
0.3770
0.3741
0.3756
Tuesday 11 February 2020 (11/02/2020)
0.3742
0.3742
0.3770
0.3742
0.3756
Monday 10 February 2020 (10/02/2020)
0.3740
0.3743
0.3770
0.3740
0.3755
Friday 7 February 2020 (07/02/2020)
0.3742
0.3743
0.3770
0.3742
0.3756
Thursday 6 February 2020 (06/02/2020)
0.3742
0.3742
0.3770
0.3742
0.3756
Wednesday 5 February 2020 (05/02/2020)
0.3742
0.3743
0.3770
0.3742
0.3756
Tuesday 4 February 2020 (04/02/2020)
0.3743
0.3743
0.3770
0.3742
0.3756
Monday 3 February 2020 (03/02/2020)
0.3746
0.3744
0.3746
0.3742
0.3744

January

Friday 31 January 2020 (31/01/2020)
0.3742
0.3770
0.3770
0.3742
0.3756
Thursday 30 January 2020 (30/01/2020)
0.3743
0.3742
0.3770
0.3742
0.3756
Wednesday 29 January 2020 (29/01/2020)
0.3743
0.3742
0.3770
0.3742
0.3756
Tuesday 28 January 2020 (28/01/2020)
0.3743
0.3742
0.3770
0.3742
0.3756
Monday 27 January 2020 (27/01/2020)
0.3739
0.3744
0.3770
0.3739
0.3755
Friday 24 January 2020 (24/01/2020)
0.3743
0.3742
0.3770
0.3742
0.3756
Thursday 23 January 2020 (23/01/2020)
0.3743
0.3743
0.3770
0.3742
0.3756
Wednesday 22 January 2020 (22/01/2020)
0.3744
0.3743
0.3770
0.3742
0.3756
Tuesday 21 January 2020 (21/01/2020)
0.3743
0.3743
0.3770
0.3742
0.3756
Monday 20 January 2020 (20/01/2020)
0.3741
0.3743
0.3770
0.3652
0.3711
Friday 17 January 2020 (17/01/2020)
0.3743
0.3743
0.3744
0.3742
0.3743
Thursday 16 January 2020 (16/01/2020)
0.3743
0.3743
0.3770
0.3742
0.3756
Wednesday 15 January 2020 (15/01/2020)
0.3743
0.3743
0.3770
0.3742
0.3756
Tuesday 14 January 2020 (14/01/2020)
0.3743
0.3743
0.3770
0.3742
0.3756
Monday 13 January 2020 (13/01/2020)
0.3643
0.3743
0.3770
0.3643
0.3707
Friday 10 January 2020 (10/01/2020)
0.3743
0.3743
0.3770
0.3742
0.3756
Thursday 9 January 2020 (09/01/2020)
0.3743
0.3744
0.3770
0.3743
0.3756
Wednesday 8 January 2020 (08/01/2020)
0.3743
0.3743
0.3770
0.3742
0.3756
Tuesday 7 January 2020 (07/01/2020)
0.3743
0.3743
0.3770
0.3743
0.3756
Monday 6 January 2020 (06/01/2020)
0.3742
0.3744
0.3770
0.3742
0.3756
Friday 3 January 2020 (03/01/2020)
0.3742
0.3744
0.3770
0.3742
0.3756
Thursday 2 January 2020 (02/01/2020)
0.3657
0.3743
0.3770
0.3657
0.3714
Wednesday 1 January 2020 (01/01/2020)
0.3758
0.3758
0.3758
0.3758
0.3758