U.S. Dollar-Bahraini Dinar History: 2019

Go
Set Alert Set Alert

Daily USD/BHD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.3771 on 13/09/2019

Lowest exchange rate of 2019: 0.3624 on 26/08/2019

Average exchange rate of 2019: 0.3743

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Bahraini Dinar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.3743
0.3744
0.3770
0.3743
0.3756
Monday 30 December 2019 (30/12/2019)
0.3740
0.3745
0.3770
0.3740
0.3755
Friday 27 December 2019 (27/12/2019)
0.3644
0.3744
0.3770
0.3644
0.3707
Thursday 26 December 2019 (26/12/2019)
0.3648
0.3770
0.3770
0.3648
0.3709
Wednesday 25 December 2019 (25/12/2019)
0.3745
0.3745
0.3745
0.3745
0.3745
Tuesday 24 December 2019 (24/12/2019)
0.3743
0.3744
0.3770
0.3742
0.3756
Monday 23 December 2019 (23/12/2019)
0.3742
0.3744
0.3770
0.3742
0.3756
Friday 20 December 2019 (20/12/2019)
0.3742
0.3745
0.3750
0.3738
0.3744
Thursday 19 December 2019 (19/12/2019)
0.3743
0.3744
0.3770
0.3742
0.3756
Wednesday 18 December 2019 (18/12/2019)
0.3743
0.3743
0.3770
0.3742
0.3756
Tuesday 17 December 2019 (17/12/2019)
0.3743
0.3743
0.3770
0.3657
0.3713
Monday 16 December 2019 (16/12/2019)
0.3742
0.3743
0.3770
0.3742
0.3756
Friday 13 December 2019 (13/12/2019)
0.3743
0.3744
0.3770
0.3743
0.3757
Thursday 12 December 2019 (12/12/2019)
0.3743
0.3743
0.3770
0.3743
0.3756
Wednesday 11 December 2019 (11/12/2019)
0.3743
0.3744
0.3770
0.3743
0.3756
Tuesday 10 December 2019 (10/12/2019)
0.3743
0.3744
0.3770
0.3742
0.3756
Monday 9 December 2019 (09/12/2019)
0.3743
0.3743
0.3770
0.3743
0.3756
Friday 6 December 2019 (06/12/2019)
0.3743
0.3744
0.3770
0.3742
0.3756
Thursday 5 December 2019 (05/12/2019)
0.3743
0.3744
0.3770
0.3743
0.3756
Wednesday 4 December 2019 (04/12/2019)
0.3743
0.3743
0.3770
0.3742
0.3756
Tuesday 3 December 2019 (03/12/2019)
0.3743
0.3744
0.3770
0.3742
0.3756
Monday 2 December 2019 (02/12/2019)
0.3644
0.3743
0.3770
0.3644
0.3707

November

Friday 29 November 2019 (29/11/2019)
0.3742
0.3743
0.3770
0.3742
0.3756
Thursday 28 November 2019 (28/11/2019)
0.3742
0.3743
0.3744
0.3742
0.3743
Wednesday 27 November 2019 (27/11/2019)
0.3743
0.3742
0.3770
0.3742
0.3756
Tuesday 26 November 2019 (26/11/2019)
0.3743
0.3743
0.3770
0.3742
0.3756
Monday 25 November 2019 (25/11/2019)
0.3742
0.3743
0.3770
0.3742
0.3756
Friday 22 November 2019 (22/11/2019)
0.3743
0.3743
0.3770
0.3742
0.3756
Thursday 21 November 2019 (21/11/2019)
0.3743
0.3743
0.3770
0.3742
0.3756
Wednesday 20 November 2019 (20/11/2019)
0.3743
0.3743
0.3770
0.3742
0.3756
Tuesday 19 November 2019 (19/11/2019)
0.3742
0.3743
0.3770
0.3742
0.3756
Monday 18 November 2019 (18/11/2019)
0.3645
0.3744
0.3770
0.3643
0.3707
Friday 15 November 2019 (15/11/2019)
0.3743
0.3743
0.3770
0.3742
0.3756
Thursday 14 November 2019 (14/11/2019)
0.3742
0.3742
0.3770
0.3742
0.3756
Wednesday 13 November 2019 (13/11/2019)
0.3742
0.3743
0.3770
0.3742
0.3756
Tuesday 12 November 2019 (12/11/2019)
0.3743
0.3743
0.3770
0.3742
0.3756
Monday 11 November 2019 (11/11/2019)
0.3743
0.3743
0.3770
0.3652
0.3711
Friday 8 November 2019 (08/11/2019)
0.3743
0.3743
0.3770
0.3742
0.3756
Thursday 7 November 2019 (07/11/2019)
0.3743
0.3743
0.3770
0.3742
0.3756
Wednesday 6 November 2019 (06/11/2019)
0.3743
0.3743
0.3770
0.3742
0.3756
Tuesday 5 November 2019 (05/11/2019)
0.3743
0.3743
0.3770
0.3742
0.3756
Monday 4 November 2019 (04/11/2019)
0.3652
0.3743
0.3770
0.3652
0.3711
Friday 1 November 2019 (01/11/2019)
0.3743
0.3741
0.3744
0.3741
0.3743

October

Thursday 31 October 2019 (31/10/2019)
0.3743
0.3743
0.3770
0.3743
0.3756
Wednesday 30 October 2019 (30/10/2019)
0.3743
0.3742
0.3770
0.3742
0.3756
Tuesday 29 October 2019 (29/10/2019)
0.3743
0.3743
0.3770
0.3742
0.3756
Monday 28 October 2019 (28/10/2019)
0.3742
0.3743
0.3770
0.3742
0.3756
Friday 25 October 2019 (25/10/2019)
0.3742
0.3743
0.3770
0.3742
0.3756
Thursday 24 October 2019 (24/10/2019)
0.3743
0.3743
0.3770
0.3742
0.3756
Wednesday 23 October 2019 (23/10/2019)
0.3743
0.3743
0.3770
0.3742
0.3756
Tuesday 22 October 2019 (22/10/2019)
0.3743
0.3743
0.3770
0.3742
0.3756
Monday 21 October 2019 (21/10/2019)
0.3745
0.3743
0.3770
0.3742
0.3756
Friday 18 October 2019 (18/10/2019)
0.3743
0.3743
0.3770
0.3742
0.3756
Thursday 17 October 2019 (17/10/2019)
0.3743
0.3743
0.3770
0.3742
0.3756
Wednesday 16 October 2019 (16/10/2019)
0.3743
0.3743
0.3770
0.3741
0.3756
Tuesday 15 October 2019 (15/10/2019)
0.3743
0.3743
0.3770
0.3742
0.3756
Monday 14 October 2019 (14/10/2019)
0.3746
0.3742
0.3746
0.3742
0.3744
Friday 11 October 2019 (11/10/2019)
0.3742
0.3743
0.3770
0.3742
0.3756
Thursday 10 October 2019 (10/10/2019)
0.3745
0.3743
0.3770
0.3742
0.3756
Wednesday 9 October 2019 (09/10/2019)
0.3742
0.3742
0.3770
0.3742
0.3756
Tuesday 8 October 2019 (08/10/2019)
0.3742
0.3742
0.3770
0.3742
0.3756
Monday 7 October 2019 (07/10/2019)
0.3654
0.3743
0.3770
0.3654
0.3712
Friday 4 October 2019 (04/10/2019)
0.3742
0.3743
0.3770
0.3742
0.3756
Thursday 3 October 2019 (03/10/2019)
0.3743
0.3743
0.3770
0.3742
0.3756
Wednesday 2 October 2019 (02/10/2019)
0.3740
0.3743
0.3770
0.3739
0.3754
Tuesday 1 October 2019 (01/10/2019)
0.3742
0.3742
0.3770
0.3709
0.3740

September

Monday 30 September 2019 (30/09/2019)
0.3650
0.3743
0.3770
0.3650
0.3710
Friday 27 September 2019 (27/09/2019)
0.3743
0.3742
0.3770
0.3709
0.3739
Thursday 26 September 2019 (26/09/2019)
0.3743
0.3742
0.3770
0.3713
0.3741
Wednesday 25 September 2019 (25/09/2019)
0.3743
0.3743
0.3770
0.3713
0.3741
Tuesday 24 September 2019 (24/09/2019)
0.3742
0.3742
0.3770
0.3709
0.3739
Monday 23 September 2019 (23/09/2019)
0.3744
0.3742
0.3770
0.3708
0.3739
Friday 20 September 2019 (20/09/2019)
0.3743
0.3743
0.3770
0.3713
0.3741
Thursday 19 September 2019 (19/09/2019)
0.3744
0.3743
0.3770
0.3713
0.3741
Wednesday 18 September 2019 (18/09/2019)
0.3743
0.3743
0.3770
0.3709
0.3739
Tuesday 17 September 2019 (17/09/2019)
0.3742
0.3743
0.3770
0.3714
0.3742
Monday 16 September 2019 (16/09/2019)
0.3742
0.3742
0.3770
0.3709
0.3740
Friday 13 September 2019 (13/09/2019)
0.3743
0.3743
0.3771
0.3714
0.3742
Thursday 12 September 2019 (12/09/2019)
0.3743
0.3743
0.3751
0.3713
0.3732
Wednesday 11 September 2019 (11/09/2019)
0.3744
0.3743
0.3771
0.3714
0.3742
Tuesday 10 September 2019 (10/09/2019)
0.3743
0.3743
0.3771
0.3709
0.3740
Monday 9 September 2019 (09/09/2019)
0.3656
0.3743
0.3771
0.3656
0.3713
Friday 6 September 2019 (06/09/2019)
0.3743
0.3743
0.3771
0.3714
0.3742
Thursday 5 September 2019 (05/09/2019)
0.3743
0.3743
0.3770
0.3709
0.3740
Wednesday 4 September 2019 (04/09/2019)
0.3743
0.3743
0.3770
0.3709
0.3740
Tuesday 3 September 2019 (03/09/2019)
0.3743
0.3743
0.3770
0.3713
0.3742
Monday 2 September 2019 (02/09/2019)
0.3744
0.3742
0.3760
0.3709
0.3735

August

Friday 30 August 2019 (30/08/2019)
0.3744
0.3770
0.3770
0.3705
0.3738
Thursday 29 August 2019 (29/08/2019)
0.3742
0.3743
0.3770
0.3713
0.3742
Wednesday 28 August 2019 (28/08/2019)
0.3743
0.3743
0.3770
0.3713
0.3742
Tuesday 27 August 2019 (27/08/2019)
0.3743
0.3742
0.3770
0.3713
0.3742
Monday 26 August 2019 (26/08/2019)
0.3624
0.3743
0.3770
0.3624
0.3697
Friday 23 August 2019 (23/08/2019)
0.3742
0.3743
0.3751
0.3714
0.3733
Thursday 22 August 2019 (22/08/2019)
0.3743
0.3743
0.3750
0.3713
0.3732
Wednesday 21 August 2019 (21/08/2019)
0.3743
0.3743
0.3750
0.3714
0.3732
Tuesday 20 August 2019 (20/08/2019)
0.3742
0.3743
0.3760
0.3713
0.3737
Monday 19 August 2019 (19/08/2019)
0.3742
0.3743
0.3750
0.3713
0.3732
Friday 16 August 2019 (16/08/2019)
0.3743
0.3743
0.3751
0.3713
0.3732
Thursday 15 August 2019 (15/08/2019)
0.3743
0.3743
0.3750
0.3713
0.3732
Wednesday 14 August 2019 (14/08/2019)
0.3743
0.3743
0.3750
0.3713
0.3732
Tuesday 13 August 2019 (13/08/2019)
0.3743
0.3743
0.3750
0.3708
0.3729
Monday 12 August 2019 (12/08/2019)
0.3741
0.3743
0.3750
0.3708
0.3729
Friday 9 August 2019 (09/08/2019)
0.3744
0.3770
0.3770
0.3712
0.3741
Thursday 8 August 2019 (08/08/2019)
0.3743
0.3744
0.3770
0.3709
0.3739
Wednesday 7 August 2019 (07/08/2019)
0.3743
0.3744
0.3770
0.3713
0.3741
Tuesday 6 August 2019 (06/08/2019)
0.3743
0.3743
0.3770
0.3709
0.3739
Monday 5 August 2019 (05/08/2019)
0.3743
0.3744
0.3770
0.3713
0.3741
Friday 2 August 2019 (02/08/2019)
0.3743
0.3742
0.3770
0.3713
0.3741
Thursday 1 August 2019 (01/08/2019)
0.3743
0.3743
0.3770
0.3707
0.3738

July

Wednesday 31 July 2019 (31/07/2019)
0.3744
0.3743
0.3770
0.3653
0.3711
Tuesday 30 July 2019 (30/07/2019)
0.3744
0.3744
0.3770
0.3712
0.3741
Monday 29 July 2019 (29/07/2019)
0.3742
0.3743
0.3770
0.3713
0.3741
Friday 26 July 2019 (26/07/2019)
0.3744
0.3743
0.3770
0.3713
0.3742
Thursday 25 July 2019 (25/07/2019)
0.3743
0.3743
0.3770
0.3708
0.3739
Wednesday 24 July 2019 (24/07/2019)
0.3743
0.3743
0.3770
0.3713
0.3742
Tuesday 23 July 2019 (23/07/2019)
0.3744
0.3743
0.3770
0.3712
0.3741
Monday 22 July 2019 (22/07/2019)
0.3661
0.3743
0.3750
0.3661
0.3706
Friday 19 July 2019 (19/07/2019)
0.3744
0.3744
0.3770
0.3712
0.3741
Thursday 18 July 2019 (18/07/2019)
0.3742
0.3743
0.3770
0.3712
0.3741
Wednesday 17 July 2019 (17/07/2019)
0.3743
0.3742
0.3770
0.3709
0.3740
Tuesday 16 July 2019 (16/07/2019)
0.3743
0.3744
0.3750
0.3712
0.3731
Monday 15 July 2019 (15/07/2019)
0.3743
0.3744
0.3770
0.3713
0.3741
Friday 12 July 2019 (12/07/2019)
0.3743
0.3744
0.3770
0.3743
0.3756
Thursday 11 July 2019 (11/07/2019)
0.3743
0.3743
0.3770
0.3743
0.3756
Wednesday 10 July 2019 (10/07/2019)
0.3743
0.3744
0.3770
0.3741
0.3755
Tuesday 9 July 2019 (09/07/2019)
0.3743
0.3743
0.3770
0.3741
0.3755
Monday 8 July 2019 (08/07/2019)
0.3743
0.3743
0.3770
0.3741
0.3756
Friday 5 July 2019 (05/07/2019)
0.3744
0.3743
0.3770
0.3713
0.3741
Thursday 4 July 2019 (04/07/2019)
0.3743
0.3744
0.3750
0.3708
0.3729
Wednesday 3 July 2019 (03/07/2019)
0.3743
0.3744
0.3770
0.3708
0.3739
Tuesday 2 July 2019 (02/07/2019)
0.3743
0.3743
0.3770
0.3712
0.3741
Monday 1 July 2019 (01/07/2019)
0.3746
0.3744
0.3770
0.3712
0.3741

June

Friday 28 June 2019 (28/06/2019)
0.3743
0.3744
0.3770
0.3709
0.3739
Thursday 27 June 2019 (27/06/2019)
0.3744
0.3743
0.3770
0.3710
0.3740
Wednesday 26 June 2019 (26/06/2019)
0.3744
0.3744
0.3770
0.3707
0.3738
Tuesday 25 June 2019 (25/06/2019)
0.3743
0.3744
0.3770
0.3711
0.3740
Monday 24 June 2019 (24/06/2019)
0.3740
0.3744
0.3770
0.3708
0.3739
Friday 21 June 2019 (21/06/2019)
0.3744
0.3743
0.3770
0.3712
0.3741
Thursday 20 June 2019 (20/06/2019)
0.3744
0.3743
0.3770
0.3713
0.3741
Wednesday 19 June 2019 (19/06/2019)
0.3743
0.3744
0.3770
0.3708
0.3739
Tuesday 18 June 2019 (18/06/2019)
0.3743
0.3744
0.3770
0.3709
0.3739
Monday 17 June 2019 (17/06/2019)
0.3670
0.3743
0.3770
0.3654
0.3712
Friday 14 June 2019 (14/06/2019)
0.3743
0.3742
0.3770
0.3712
0.3741
Thursday 13 June 2019 (13/06/2019)
0.3744
0.3744
0.3770
0.3707
0.3738
Wednesday 12 June 2019 (12/06/2019)
0.3744
0.3744
0.3770
0.3713
0.3741
Tuesday 11 June 2019 (11/06/2019)
0.3743
0.3744
0.3770
0.3709
0.3739
Monday 10 June 2019 (10/06/2019)
0.3748
0.3744
0.3770
0.3707
0.3738
Friday 7 June 2019 (07/06/2019)
0.3744
0.3770
0.3770
0.3712
0.3741
Thursday 6 June 2019 (06/06/2019)
0.3744
0.3743
0.3770
0.3713
0.3741
Wednesday 5 June 2019 (05/06/2019)
0.3744
0.3743
0.3750
0.3713
0.3732
Tuesday 4 June 2019 (04/06/2019)
0.3744
0.3743
0.3770
0.3709
0.3739
Monday 3 June 2019 (03/06/2019)
0.3644
0.3744
0.3770
0.3644
0.3707

May

Friday 31 May 2019 (31/05/2019)
0.3743
0.3743
0.3770
0.3709
0.3739
Thursday 30 May 2019 (30/05/2019)
0.3743
0.3743
0.3770
0.3713
0.3741
Wednesday 29 May 2019 (29/05/2019)
0.3742
0.3743
0.3770
0.3709
0.3739
Tuesday 28 May 2019 (28/05/2019)
0.3743
0.3742
0.3770
0.3713
0.3741
Monday 27 May 2019 (27/05/2019)
0.3647
0.3744
0.3751
0.3647
0.3699
Friday 24 May 2019 (24/05/2019)
0.3743
0.3770
0.3770
0.3713
0.3741
Thursday 23 May 2019 (23/05/2019)
0.3743
0.3743
0.3770
0.3708
0.3739
Wednesday 22 May 2019 (22/05/2019)
0.3743
0.3743
0.3770
0.3713
0.3741
Tuesday 21 May 2019 (21/05/2019)
0.3744
0.3743
0.3770
0.3713
0.3741
Monday 20 May 2019 (20/05/2019)
0.3741
0.3742
0.3770
0.3713
0.3741
Friday 17 May 2019 (17/05/2019)
0.3743
0.3744
0.3770
0.3713
0.3741
Thursday 16 May 2019 (16/05/2019)
0.3743
0.3743
0.3770
0.3708
0.3739
Wednesday 15 May 2019 (15/05/2019)
0.3743
0.3744
0.3751
0.3708
0.3730
Tuesday 14 May 2019 (14/05/2019)
0.3742
0.3743
0.3770
0.3651
0.3711
Monday 13 May 2019 (13/05/2019)
0.3746
0.3743
0.3770
0.3708
0.3739
Friday 10 May 2019 (10/05/2019)
0.3744
0.3744
0.3770
0.3708
0.3739
Thursday 9 May 2019 (09/05/2019)
0.3743
0.3743
0.3770
0.3713
0.3741
Wednesday 8 May 2019 (08/05/2019)
0.3743
0.3743
0.3770
0.3712
0.3741
Tuesday 7 May 2019 (07/05/2019)
0.3743
0.3743
0.3770
0.3708
0.3739
Monday 6 May 2019 (06/05/2019)
0.3750
0.3743
0.3770
0.3713
0.3741
Friday 3 May 2019 (03/05/2019)
0.3744
0.3744
0.3769
0.3713
0.3741
Thursday 2 May 2019 (02/05/2019)
0.3657
0.3743
0.3769
0.3657
0.3713
Wednesday 1 May 2019 (01/05/2019)
0.3743
0.3714
0.3743
0.3714
0.3729

April

Tuesday 30 April 2019 (30/04/2019)
0.3744
0.3744
0.3770
0.3713
0.3741
Monday 29 April 2019 (29/04/2019)
0.3649
0.3743
0.3770
0.3649
0.3709
Friday 26 April 2019 (26/04/2019)
0.3744
0.3744
0.3770
0.3712
0.3741
Thursday 25 April 2019 (25/04/2019)
0.3742
0.3744
0.3771
0.3708
0.3739
Wednesday 24 April 2019 (24/04/2019)
0.3744
0.3744
0.3747
0.3743
0.3745
Tuesday 23 April 2019 (23/04/2019)
0.3651
0.3744
0.3742
0.3668
0.3705
Monday 22 April 2019 (22/04/2019)
0.3659
0.3661
0.3663
0.3656
0.3660
Friday 19 April 2019 (19/04/2019)
0.3742
0.3741
0.3744
0.3737
0.3741
Thursday 18 April 2019 (18/04/2019)
0.3744
0.3742
0.3745
0.3743
0.3744
Wednesday 17 April 2019 (17/04/2019)
0.3743
0.3744
0.3744
0.3744
0.3744
Tuesday 16 April 2019 (16/04/2019)
0.3744
0.3744
0.3745
0.3743
0.3744
Monday 15 April 2019 (15/04/2019)
0.3659
0.3745
0.3742
0.3660
0.3701
Friday 12 April 2019 (12/04/2019)
0.3745
0.3741
0.3744
0.3741
0.3743
Thursday 11 April 2019 (11/04/2019)
0.3744
0.3745
0.3745
0.3744
0.3745
Wednesday 10 April 2019 (10/04/2019)
0.3745
0.3742
0.3744
0.3743
0.3744
Tuesday 9 April 2019 (09/04/2019)
0.3651
0.3744
0.3742
0.3659
0.3701
Monday 8 April 2019 (08/04/2019)
0.3743
0.3746
0.3744
0.3741
0.3743
Friday 5 April 2019 (05/04/2019)
0.3745
0.3740
0.3749
0.3741
0.3745
Thursday 4 April 2019 (04/04/2019)
0.3745
0.3744
0.3745
0.3742
0.3744
Wednesday 3 April 2019 (03/04/2019)
0.3744
0.3744
0.3745
0.3741
0.3743
Tuesday 2 April 2019 (02/04/2019)
0.3744
0.3744
0.3748
0.3742
0.3745
Monday 1 April 2019 (01/04/2019)
0.3745
0.3745
0.3747
0.3741
0.3744

March

Friday 29 March 2019 (29/03/2019)
0.3745
0.3744
0.3744
0.3737
0.3741
Thursday 28 March 2019 (28/03/2019)
0.3751
0.3745
0.3746
0.3744
0.3745
Wednesday 27 March 2019 (27/03/2019)
0.3744
0.3741
0.3744
0.3740
0.3742
Tuesday 26 March 2019 (26/03/2019)
0.3741
0.3742
0.3748
0.3741
0.3745
Monday 25 March 2019 (25/03/2019)
0.3653
0.3743
0.3742
0.3665
0.3704
Friday 22 March 2019 (22/03/2019)
0.3743
0.3747
0.3745
0.3744
0.3745
Thursday 21 March 2019 (21/03/2019)
0.3744
0.3744
0.3747
0.3744
0.3746
Wednesday 20 March 2019 (20/03/2019)
0.3740
0.3744
0.3746
0.3742
0.3744
Tuesday 19 March 2019 (19/03/2019)
0.3743
0.3744
0.3746
0.3740
0.3743
Monday 18 March 2019 (18/03/2019)
0.3745
0.3744
0.3750
0.3744
0.3747
Friday 15 March 2019 (15/03/2019)
0.3740
0.3735
0.3748
0.3736
0.3742
Thursday 14 March 2019 (14/03/2019)
0.3743
0.3743
0.3745
0.3741
0.3743
Wednesday 13 March 2019 (13/03/2019)
0.3746
0.3744
0.3746
0.3733
0.3740
Tuesday 12 March 2019 (12/03/2019)
0.3741
0.3745
0.3744
0.3741
0.3743
Monday 11 March 2019 (11/03/2019)
0.3645
0.3742
0.3741
0.3652
0.3697
Friday 8 March 2019 (08/03/2019)
0.3742
0.3745
0.3747
0.3741
0.3744
Thursday 7 March 2019 (07/03/2019)
0.3743
0.3744
0.3744
0.3743
0.3744
Wednesday 6 March 2019 (06/03/2019)
0.3745
0.3741
0.3745
0.3742
0.3744
Tuesday 5 March 2019 (05/03/2019)
0.3743
0.3744
0.3745
0.3742
0.3744
Monday 4 March 2019 (04/03/2019)
0.3741
0.3744
0.3742
0.3741
0.3742
Friday 1 March 2019 (01/03/2019)
0.3743
0.3746
0.3745
0.3742
0.3744

February

Thursday 28 February 2019 (28/02/2019)
0.3744
0.3744
0.3745
0.3744
0.3745
Wednesday 27 February 2019 (27/02/2019)
0.3741
0.3744
0.3746
0.3743
0.3745
Tuesday 26 February 2019 (26/02/2019)
0.3743
0.3744
0.3744
0.3743
0.3744
Monday 25 February 2019 (25/02/2019)
0.3655
0.3743
0.3738
0.3659
0.3699
Friday 22 February 2019 (22/02/2019)
0.3744
0.3745
0.3744
0.3743
0.3744
Thursday 21 February 2019 (21/02/2019)
0.3744
0.3742
0.3744
0.3741
0.3743
Wednesday 20 February 2019 (20/02/2019)
0.3745
0.3744
0.3747
0.3742
0.3745
Tuesday 19 February 2019 (19/02/2019)
0.3742
0.3743
0.3746
0.3744
0.3745
Monday 18 February 2019 (18/02/2019)
0.3739
0.3744
0.3742
0.3742
0.3742
Friday 15 February 2019 (15/02/2019)
0.3744
0.3741
0.3744
0.3742
0.3743
Thursday 14 February 2019 (14/02/2019)
0.3743
0.3745
0.3744
0.3742
0.3743
Wednesday 13 February 2019 (13/02/2019)
0.3743
0.3743
0.3743
0.3739
0.3741
Tuesday 12 February 2019 (12/02/2019)
0.3742
0.3745
0.3746
0.3742
0.3744
Monday 11 February 2019 (11/02/2019)
0.3659
0.3743
0.3742
0.3685
0.3714
Friday 8 February 2019 (08/02/2019)
0.3743
0.3745
0.3744
0.3742
0.3743
Thursday 7 February 2019 (07/02/2019)
0.3745
0.3744
0.3750
0.3743
0.3747
Wednesday 6 February 2019 (06/02/2019)
0.3745
0.3744
0.3743
0.3742
0.3743
Tuesday 5 February 2019 (05/02/2019)
0.3746
0.3744
0.3748
0.3743
0.3746
Monday 4 February 2019 (04/02/2019)
0.3745
0.3747
0.3744
0.3740
0.3742
Friday 1 February 2019 (01/02/2019)
0.3746
0.3739
0.3745
0.3744
0.3745

January

Thursday 31 January 2019 (31/01/2019)
0.3745
0.3744
0.3743
0.3730
0.3737
Wednesday 30 January 2019 (30/01/2019)
0.3746
0.3743
0.3745
0.3743
0.3744
Tuesday 29 January 2019 (29/01/2019)
0.3743
0.3743
0.3745
0.3741
0.3743
Monday 28 January 2019 (28/01/2019)
0.3634
0.3741
0.3735
0.3653
0.3694
Friday 25 January 2019 (25/01/2019)
0.3738
0.3746
0.3747
0.3742
0.3745
Thursday 24 January 2019 (24/01/2019)
0.3746
0.3739
0.3745
0.3737
0.3741
Wednesday 23 January 2019 (23/01/2019)
0.3744
0.3744
0.3749
0.3746
0.3748
Tuesday 22 January 2019 (22/01/2019)
0.3744
0.3744
0.3747
0.3743
0.3745
Monday 21 January 2019 (21/01/2019)
0.3748
0.3744
0.3747
0.3742
0.3745
Friday 18 January 2019 (18/01/2019)
0.3743
0.3740
0.3745
0.3743
0.3744
Thursday 17 January 2019 (17/01/2019)
0.3743
0.3744
0.3748
0.3744
0.3746
Wednesday 16 January 2019 (16/01/2019)
0.3738
0.3745
0.3745
0.3742
0.3744
Tuesday 15 January 2019 (15/01/2019)
0.3746
0.3743
0.3755
0.3743
0.3749
Monday 14 January 2019 (14/01/2019)
0.3748
0.3746
0.3736
0.3685
0.3711
Friday 11 January 2019 (11/01/2019)
0.3744
0.3741
0.3747
0.3742
0.3745
Thursday 10 January 2019 (10/01/2019)
0.3743
0.3745
0.3746
0.3743
0.3745
Wednesday 9 January 2019 (09/01/2019)
0.3744
0.3744
0.3745
0.3744
0.3745
Tuesday 8 January 2019 (08/01/2019)
0.3744
0.3743
0.3745
0.3742
0.3744
Monday 7 January 2019 (07/01/2019)
0.3740
0.3745
0.3744
0.3661
0.3703
Friday 4 January 2019 (04/01/2019)
0.3744
0.3743
0.3744
0.3742
0.3743
Thursday 3 January 2019 (03/01/2019)
0.3751
0.3745
0.3750
0.3741
0.3746
Wednesday 2 January 2019 (02/01/2019)
0.3654
0.3743
0.3746
0.3741
0.3744
Tuesday 1 January 2019 (01/01/2019)
0.3738
0.3734
0.3748
0.3731
0.3740