U.S. Dollar-Bahraini Dinar History: 2018

Go

Daily USD/BHD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.3796, reached on 26/06/2018

The lowest level of 2018 was 0.3639 reached 19/11/2018

The average level of 2018 was 0.3746

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/BHD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.3745
0.3748
0.3745
0.3740
0.3743
Friday 28 December 2018 (28/12/2018)
0.3743
0.3740
0.3743
0.3742
0.3743
Thursday 27 December 2018 (27/12/2018)
0.3668
0.3744
0.3740
0.3676
0.3708
Wednesday 26 December 2018 (26/12/2018)
0.3655
0.3667
0.3672
0.3646
0.3659
Tuesday 25 December 2018 (25/12/2018)
0.3734
0.3743
0.3751
0.3716
0.3734
Monday 24 December 2018 (24/12/2018)
0.3735
0.3734
0.3741
0.3738
0.3740
Friday 21 December 2018 (21/12/2018)
0.3743
0.3736
0.3743
0.3742
0.3743
Thursday 20 December 2018 (20/12/2018)
0.3741
0.3745
0.3744
0.3743
0.3744
Wednesday 19 December 2018 (19/12/2018)
0.3747
0.3743
0.3745
0.3743
0.3744
Tuesday 18 December 2018 (18/12/2018)
0.3742
0.3743
0.3744
0.3738
0.3741
Monday 17 December 2018 (17/12/2018)
0.3744
0.3743
0.3747
0.3741
0.3744
Friday 14 December 2018 (14/12/2018)
0.3742
0.3744
0.3747
0.3742
0.3745
Thursday 13 December 2018 (13/12/2018)
0.3744
0.3744
0.3744
0.3741
0.3743
Wednesday 12 December 2018 (12/12/2018)
0.3746
0.3746
0.3748
0.3741
0.3745
Tuesday 11 December 2018 (11/12/2018)
0.3741
0.3744
0.3743
0.3740
0.3742
Monday 10 December 2018 (10/12/2018)
0.3740
0.3744
0.3744
0.3736
0.3740
Friday 7 December 2018 (07/12/2018)
0.3743
0.3744
0.3745
0.3743
0.3744
Thursday 6 December 2018 (06/12/2018)
0.3742
0.3743
0.3745
0.3738
0.3742
Wednesday 5 December 2018 (05/12/2018)
0.3743
0.3745
0.3746
0.3737
0.3742
Tuesday 4 December 2018 (04/12/2018)
0.3743
0.3742
0.3747
0.3740
0.3744
Monday 3 December 2018 (03/12/2018)
0.3670
0.3743
0.3742
0.3684
0.3713

November

Friday 30 November 2018 (30/11/2018)
0.3744
0.3739
0.3744
0.3741
0.3743
Thursday 29 November 2018 (29/11/2018)
0.3745
0.3744
0.3743
0.3742
0.3743
Wednesday 28 November 2018 (28/11/2018)
0.3742
0.3744
0.3745
0.3741
0.3743
Tuesday 27 November 2018 (27/11/2018)
0.3743
0.3742
0.3743
0.3743
0.3743
Monday 26 November 2018 (26/11/2018)
0.3658
0.3743
0.3741
0.3660
0.3701
Friday 23 November 2018 (23/11/2018)
0.3744
0.3743
0.3744
0.3744
0.3744
Thursday 22 November 2018 (22/11/2018)
0.3744
0.3743
0.3744
0.3735
0.3740
Wednesday 21 November 2018 (21/11/2018)
0.3745
0.3744
0.3745
0.3743
0.3744
Tuesday 20 November 2018 (20/11/2018)
0.3744
0.3745
0.3744
0.3741
0.3743
Monday 19 November 2018 (19/11/2018)
0.3629
0.3745
0.3742
0.3639
0.3691
Friday 16 November 2018 (16/11/2018)
0.3750
0.3743
0.3749
0.3743
0.3746
Thursday 15 November 2018 (15/11/2018)
0.3746
0.3746
0.3744
0.3741
0.3743
Wednesday 14 November 2018 (14/11/2018)
0.3744
0.3749
0.3744
0.3740
0.3742
Tuesday 13 November 2018 (13/11/2018)
0.3745
0.3745
0.3744
0.3740
0.3742
Monday 12 November 2018 (12/11/2018)
0.3753
0.3744
0.3751
0.3746
0.3749
Friday 9 November 2018 (09/11/2018)
0.3744
0.3742
0.3744
0.3743
0.3744
Thursday 8 November 2018 (08/11/2018)
0.3743
0.3742
0.3744
0.3743
0.3744
Wednesday 7 November 2018 (07/11/2018)
0.3745
0.3744
0.3747
0.3742
0.3745
Tuesday 6 November 2018 (06/11/2018)
0.3744
0.3743
0.3746
0.3743
0.3745
Monday 5 November 2018 (05/11/2018)
0.3739
0.3745
0.3746
0.3742
0.3744
Friday 2 November 2018 (02/11/2018)
0.3744
0.3738
0.3746
0.3743
0.3745
Thursday 1 November 2018 (01/11/2018)
0.3760
0.3742
0.3761
0.3739
0.3750

October

Wednesday 31 October 2018 (31/10/2018)
0.3744
0.3744
0.3744
0.3738
0.3741
Tuesday 30 October 2018 (30/10/2018)
0.3744
0.3743
0.3744
0.3743
0.3744
Monday 29 October 2018 (29/10/2018)
0.3642
0.3743
0.3743
0.3651
0.3697
Friday 26 October 2018 (26/10/2018)
0.3744
0.3741
0.3744
0.3742
0.3743
Thursday 25 October 2018 (25/10/2018)
0.3743
0.3744
0.3746
0.3742
0.3744
Wednesday 24 October 2018 (24/10/2018)
0.3745
0.3743
0.3744
0.3744
0.3744
Tuesday 23 October 2018 (23/10/2018)
0.3745
0.3746
0.3744
0.3741
0.3743
Monday 22 October 2018 (22/10/2018)
0.3746
0.3745
0.3744
0.3743
0.3744
Friday 19 October 2018 (19/10/2018)
0.3745
0.3744
0.3746
0.3743
0.3745
Thursday 18 October 2018 (18/10/2018)
0.3744
0.3744
0.3744
0.3744
0.3744
Wednesday 17 October 2018 (17/10/2018)
0.3744
0.3743
0.3745
0.3743
0.3744
Tuesday 16 October 2018 (16/10/2018)
0.3745
0.3744
0.3744
0.3741
0.3743
Monday 15 October 2018 (15/10/2018)
0.3747
0.3745
0.3746
0.3742
0.3744
Friday 12 October 2018 (12/10/2018)
0.3744
0.3744
0.3745
0.3742
0.3744
Thursday 11 October 2018 (11/10/2018)
0.3744
0.3743
0.3745
0.3744
0.3745
Wednesday 10 October 2018 (10/10/2018)
0.3745
0.3744
0.3744
0.3743
0.3744
Tuesday 9 October 2018 (09/10/2018)
0.3744
0.3744
0.3746
0.3743
0.3745
Monday 8 October 2018 (08/10/2018)
0.3649
0.3743
0.3734
0.3676
0.3705
Friday 5 October 2018 (05/10/2018)
0.3743
0.3742
0.3744
0.3742
0.3743
Thursday 4 October 2018 (04/10/2018)
0.3744
0.3743
0.3744
0.3743
0.3744
Wednesday 3 October 2018 (03/10/2018)
0.3745
0.3744
0.3746
0.3742
0.3744
Tuesday 2 October 2018 (02/10/2018)
0.3745
0.3745
0.3745
0.3745
0.3745
Monday 1 October 2018 (01/10/2018)
0.3740
0.3745
0.3747
0.3745
0.3746

September

Friday 28 September 2018 (28/09/2018)
0.3743
0.3743
0.3746
0.3744
0.3745
Thursday 27 September 2018 (27/09/2018)
0.3745
0.3744
0.3744
0.3744
0.3744
Wednesday 26 September 2018 (26/09/2018)
0.3745
0.3745
0.3746
0.3745
0.3746
Tuesday 25 September 2018 (25/09/2018)
0.3745
0.3744
0.3747
0.3741
0.3744
Monday 24 September 2018 (24/09/2018)
0.3665
0.3744
0.3745
0.3668
0.3707
Friday 21 September 2018 (21/09/2018)
0.3746
0.3747
0.3747
0.3745
0.3746
Thursday 20 September 2018 (20/09/2018)
0.3744
0.3745
0.3744
0.3742
0.3743
Wednesday 19 September 2018 (19/09/2018)
0.3745
0.3744
0.3753
0.3741
0.3747
Tuesday 18 September 2018 (18/09/2018)
0.3745
0.3746
0.3746
0.3744
0.3745
Monday 17 September 2018 (17/09/2018)
0.3743
0.3745
0.3744
0.3744
0.3744
Friday 14 September 2018 (14/09/2018)
0.3745
0.3745
0.3746
0.3743
0.3745
Thursday 13 September 2018 (13/09/2018)
0.3746
0.3745
0.3745
0.3745
0.3745
Wednesday 12 September 2018 (12/09/2018)
0.3745
0.3746
0.3745
0.3744
0.3745
Tuesday 11 September 2018 (11/09/2018)
0.3745
0.3744
0.3746
0.3741
0.3744
Monday 10 September 2018 (10/09/2018)
0.3742
0.3745
0.3747
0.3741
0.3744
Friday 7 September 2018 (07/09/2018)
0.3747
0.3743
0.3746
0.3740
0.3743
Thursday 6 September 2018 (06/09/2018)
0.3746
0.3747
0.3746
0.3745
0.3746
Wednesday 5 September 2018 (05/09/2018)
0.3744
0.3747
0.3748
0.3741
0.3745
Tuesday 4 September 2018 (04/09/2018)
0.3747
0.3746
0.3746
0.3746
0.3746
Monday 3 September 2018 (03/09/2018)
0.3749
0.3746
0.3748
0.3745
0.3747

August

Friday 31 August 2018 (31/08/2018)
0.3746
0.3745
0.3748
0.3745
0.3747
Thursday 30 August 2018 (30/08/2018)
0.3746
0.3747
0.3747
0.3745
0.3746
Wednesday 29 August 2018 (29/08/2018)
0.3746
0.3745
0.3747
0.3745
0.3746
Tuesday 28 August 2018 (28/08/2018)
0.3745
0.3746
0.3748
0.3745
0.3747
Monday 27 August 2018 (27/08/2018)
0.3743
0.3745
0.3749
0.3747
0.3748
Friday 24 August 2018 (24/08/2018)
0.3745
0.3748
0.3747
0.3747
0.3747
Thursday 23 August 2018 (23/08/2018)
0.3746
0.3746
0.3746
0.3745
0.3746
Wednesday 22 August 2018 (22/08/2018)
0.3745
0.3746
0.3747
0.3745
0.3746
Tuesday 21 August 2018 (21/08/2018)
0.3745
0.3745
0.3747
0.3744
0.3746
Monday 20 August 2018 (20/08/2018)
0.3746
0.3745
0.3746
0.3745
0.3746
Friday 17 August 2018 (17/08/2018)
0.3745
0.3744
0.3745
0.3744
0.3745
Thursday 16 August 2018 (16/08/2018)
0.3744
0.3745
0.3748
0.3742
0.3745
Wednesday 15 August 2018 (15/08/2018)
0.3746
0.3746
0.3746
0.3743
0.3745
Tuesday 14 August 2018 (14/08/2018)
0.3745
0.3745
0.3745
0.3742
0.3744
Monday 13 August 2018 (13/08/2018)
0.3747
0.3747
0.3748
0.3746
0.3747
Friday 10 August 2018 (10/08/2018)
0.3746
0.3748
0.3751
0.3748
0.3750
Thursday 9 August 2018 (09/08/2018)
0.3749
0.3747
0.3748
0.3744
0.3746
Wednesday 8 August 2018 (08/08/2018)
0.3745
0.3749
0.3752
0.3751
0.3752
Tuesday 7 August 2018 (07/08/2018)
0.3755
0.3744
0.3751
0.3748
0.3750
Monday 6 August 2018 (06/08/2018)
0.3756
0.3756
0.3755
0.3747
0.3751
Friday 3 August 2018 (03/08/2018)
0.3755
0.3753
0.3755
0.3752
0.3754
Thursday 2 August 2018 (02/08/2018)
0.3757
0.3754
0.3757
0.3752
0.3755
Wednesday 1 August 2018 (01/08/2018)
0.3758
0.3757
0.3753
0.3745
0.3749

July

Tuesday 31 July 2018 (31/07/2018)
0.3757
0.3758
0.3754
0.3754
0.3754
Monday 30 July 2018 (30/07/2018)
0.3753
0.3757
0.3754
0.3748
0.3751
Friday 27 July 2018 (27/07/2018)
0.3756
0.3754
0.3755
0.3751
0.3753
Thursday 26 July 2018 (26/07/2018)
0.3756
0.3756
0.3755
0.3754
0.3755
Wednesday 25 July 2018 (25/07/2018)
0.3759
0.3756
0.3755
0.3747
0.3751
Tuesday 24 July 2018 (24/07/2018)
0.3759
0.3758
0.3756
0.3756
0.3756
Monday 23 July 2018 (23/07/2018)
0.3645
0.3759
0.3756
0.3660
0.3708
Friday 20 July 2018 (20/07/2018)
0.3757
0.3754
0.3760
0.3757
0.3759
Thursday 19 July 2018 (19/07/2018)
0.3759
0.3757
0.3757
0.3750
0.3754
Wednesday 18 July 2018 (18/07/2018)
0.3761
0.3759
0.3760
0.3749
0.3755
Tuesday 17 July 2018 (17/07/2018)
0.3760
0.3761
0.3768
0.3760
0.3764
Monday 16 July 2018 (16/07/2018)
0.3760
0.3761
0.3763
0.3762
0.3763
Friday 13 July 2018 (13/07/2018)
0.3766
0.3762
0.3764
0.3759
0.3762
Thursday 12 July 2018 (12/07/2018)
0.3769
0.3764
0.3759
0.3754
0.3757
Wednesday 11 July 2018 (11/07/2018)
0.3771
0.3769
0.3768
0.3761
0.3765
Tuesday 10 July 2018 (10/07/2018)
0.3771
0.3771
0.3772
0.3766
0.3769
Monday 9 July 2018 (09/07/2018)
0.3678
0.3771
0.3771
0.3707
0.3739
Friday 6 July 2018 (06/07/2018)
0.3770
0.3776
0.3774
0.3772
0.3773
Thursday 5 July 2018 (05/07/2018)
0.3769
0.3771
0.3769
0.3750
0.3760
Wednesday 4 July 2018 (04/07/2018)
0.3773
0.3770
0.3773
0.3754
0.3764
Tuesday 3 July 2018 (03/07/2018)
0.3772
0.3773
0.3771
0.3749
0.3760
Monday 2 July 2018 (02/07/2018)
0.3761
0.3772
0.3764
0.3760
0.3762

June

Friday 29 June 2018 (29/06/2018)
0.3754
0.3761
0.3760
0.3755
0.3758
Thursday 28 June 2018 (28/06/2018)
0.3753
0.3755
0.3756
0.3753
0.3755
Wednesday 27 June 2018 (27/06/2018)
0.3794
0.3753
0.3793
0.3757
0.3775
Tuesday 26 June 2018 (26/06/2018)
0.3781
0.3795
0.3796
0.3792
0.3794
Monday 25 June 2018 (25/06/2018)
0.3766
0.3782
0.3784
0.3745
0.3765
Friday 22 June 2018 (22/06/2018)
0.3757
0.3764
0.3762
0.3757
0.3760
Thursday 21 June 2018 (21/06/2018)
0.3753
0.3757
0.3756
0.3755
0.3756
Wednesday 20 June 2018 (20/06/2018)
0.3754
0.3753
0.3753
0.3747
0.3750
Tuesday 19 June 2018 (19/06/2018)
0.3752
0.3753
0.3753
0.3752
0.3753
Monday 18 June 2018 (18/06/2018)
0.3755
0.3753
0.3755
0.3755
0.3755
Friday 15 June 2018 (15/06/2018)
0.3755
0.3753
0.3753
0.3752
0.3753
Thursday 14 June 2018 (14/06/2018)
0.3752
0.3753
0.3754
0.3751
0.3753
Wednesday 13 June 2018 (13/06/2018)
0.3752
0.3753
0.3755
0.3752
0.3754
Tuesday 12 June 2018 (12/06/2018)
0.3753
0.3752
0.3750
0.3748
0.3749
Monday 11 June 2018 (11/06/2018)
0.3652
0.3753
0.3752
0.3670
0.3711
Friday 8 June 2018 (08/06/2018)
0.3752
0.3755
0.3759
0.3750
0.3755
Thursday 7 June 2018 (07/06/2018)
0.3751
0.3753
0.3755
0.3751
0.3753
Wednesday 6 June 2018 (06/06/2018)
0.3750
0.3749
0.3749
0.3749
0.3749
Tuesday 5 June 2018 (05/06/2018)
0.3750
0.3751
0.3749
0.3749
0.3749
Monday 4 June 2018 (04/06/2018)
0.3683
0.3750
0.3750
0.3697
0.3724
Friday 1 June 2018 (01/06/2018)
0.3752
0.3753
0.3753
0.3752
0.3753

May

Thursday 31 May 2018 (31/05/2018)
0.3751
0.3751
0.3753
0.3752
0.3753
Wednesday 30 May 2018 (30/05/2018)
0.3751
0.3750
0.3750
0.3749
0.3750
Tuesday 29 May 2018 (29/05/2018)
0.3751
0.3751
0.3755
0.3751
0.3753
Monday 28 May 2018 (28/05/2018)
0.3740
0.3751
0.3749
0.3741
0.3745
Friday 25 May 2018 (25/05/2018)
0.3751
0.3748
0.3751
0.3750
0.3751
Thursday 24 May 2018 (24/05/2018)
0.3752
0.3752
0.3749
0.3749
0.3749
Wednesday 23 May 2018 (23/05/2018)
0.3750
0.3751
0.3751
0.3751
0.3751
Tuesday 22 May 2018 (22/05/2018)
0.3750
0.3750
0.3751
0.3745
0.3748
Monday 21 May 2018 (21/05/2018)
0.3670
0.3750
0.3740
0.3693
0.3717
Friday 18 May 2018 (18/05/2018)
0.3750
0.3752
0.3750
0.3746
0.3748
Thursday 17 May 2018 (17/05/2018)
0.3752
0.3750
0.3750
0.3749
0.3750
Wednesday 16 May 2018 (16/05/2018)
0.3749
0.3750
0.3751
0.3749
0.3750
Tuesday 15 May 2018 (15/05/2018)
0.3747
0.3748
0.3747
0.3746
0.3747
Monday 14 May 2018 (14/05/2018)
0.3661
0.3747
0.3746
0.3661
0.3704
Friday 11 May 2018 (11/05/2018)
0.3747
0.3745
0.3748
0.3743
0.3746
Thursday 10 May 2018 (10/05/2018)
0.3745
0.3745
0.3746
0.3744
0.3745
Wednesday 9 May 2018 (09/05/2018)
0.3746
0.3746
0.3748
0.3745
0.3747
Tuesday 8 May 2018 (08/05/2018)
0.3746
0.3746
0.3747
0.3742
0.3745
Monday 7 May 2018 (07/05/2018)
0.3666
0.3746
0.3745
0.3671
0.3708
Friday 4 May 2018 (04/05/2018)
0.3746
0.3748
0.3748
0.3745
0.3747
Thursday 3 May 2018 (03/05/2018)
0.3745
0.3745
0.3747
0.3743
0.3745
Wednesday 2 May 2018 (02/05/2018)
0.3693
0.3745
0.3745
0.3707
0.3726
Tuesday 1 May 2018 (01/05/2018)
0.3746
0.3708
0.3745
0.3714
0.3730

April

Monday 30 April 2018 (30/04/2018)
0.3746
0.3745
0.3746
0.3743
0.3745
Friday 27 April 2018 (27/04/2018)
0.3746
0.3746
0.3747
0.3745
0.3746
Thursday 26 April 2018 (26/04/2018)
0.3746
0.3746
0.3749
0.3745
0.3747
Wednesday 25 April 2018 (25/04/2018)
0.3746
0.3746
0.3747
0.3746
0.3747
Tuesday 24 April 2018 (24/04/2018)
0.3745
0.3746
0.3747
0.3745
0.3746
Monday 23 April 2018 (23/04/2018)
0.3673
0.3747
0.3746
0.3694
0.3720
Friday 20 April 2018 (20/04/2018)
0.3746
0.3748
0.3752
0.3746
0.3749
Thursday 19 April 2018 (19/04/2018)
0.3747
0.3746
0.3749
0.3745
0.3747
Wednesday 18 April 2018 (18/04/2018)
0.3746
0.3747
0.3749
0.3745
0.3747
Tuesday 17 April 2018 (17/04/2018)
0.3747
0.3746
0.3747
0.3745
0.3746
Monday 16 April 2018 (16/04/2018)
0.3745
0.3747
0.3747
0.3747
0.3747
Friday 13 April 2018 (13/04/2018)
0.3747
0.3745
0.3747
0.3745
0.3746
Thursday 12 April 2018 (12/04/2018)
0.3747
0.3746
0.3748
0.3745
0.3747
Wednesday 11 April 2018 (11/04/2018)
0.3746
0.3747
0.3747
0.3745
0.3746
Tuesday 10 April 2018 (10/04/2018)
0.3747
0.3747
0.3747
0.3745
0.3746
Monday 9 April 2018 (09/04/2018)
0.3747
0.3746
0.3747
0.3746
0.3747
Friday 6 April 2018 (06/04/2018)
0.3747
0.3747
0.3747
0.3744
0.3746
Thursday 5 April 2018 (05/04/2018)
0.3746
0.3745
0.3749
0.3745
0.3747
Wednesday 4 April 2018 (04/04/2018)
0.3746
0.3746
0.3747
0.3745
0.3746
Tuesday 3 April 2018 (03/04/2018)
0.3674
0.3747
0.3745
0.3680
0.3713
Monday 2 April 2018 (02/04/2018)
0.3673
0.3665
0.3673
0.3657
0.3665

March

Friday 30 March 2018 (30/03/2018)
0.3744
0.3674
0.3734
0.3676
0.3705
Thursday 29 March 2018 (29/03/2018)
0.3745
0.3746
0.3749
0.3745
0.3747
Wednesday 28 March 2018 (28/03/2018)
0.3746
0.3745
0.3746
0.3745
0.3746
Tuesday 27 March 2018 (27/03/2018)
0.3747
0.3743
0.3748
0.3746
0.3747
Monday 26 March 2018 (26/03/2018)
0.3666
0.3747
0.3745
0.3666
0.3706
Friday 23 March 2018 (23/03/2018)
0.3746
0.3745
0.3747
0.3745
0.3746
Thursday 22 March 2018 (22/03/2018)
0.3750
0.3746
0.3747
0.3747
0.3747
Wednesday 21 March 2018 (21/03/2018)
0.3747
0.3747
0.3747
0.3745
0.3746
Tuesday 20 March 2018 (20/03/2018)
0.3748
0.3746
0.3747
0.3744
0.3746
Monday 19 March 2018 (19/03/2018)
0.3744
0.3747
0.3749
0.3742
0.3746
Friday 16 March 2018 (16/03/2018)
0.3746
0.3747
0.3750
0.3744
0.3747
Thursday 15 March 2018 (15/03/2018)
0.3746
0.3745
0.3748
0.3745
0.3747
Wednesday 14 March 2018 (14/03/2018)
0.3748
0.3745
0.3747
0.3746
0.3747
Tuesday 13 March 2018 (13/03/2018)
0.3747
0.3746
0.3747
0.3744
0.3746
Monday 12 March 2018 (12/03/2018)
0.3742
0.3746
0.3745
0.3663
0.3704
Friday 9 March 2018 (09/03/2018)
0.3745
0.3744
0.3747
0.3745
0.3746
Thursday 8 March 2018 (08/03/2018)
0.3747
0.3746
0.3751
0.3746
0.3749
Wednesday 7 March 2018 (07/03/2018)
0.3746
0.3746
0.3747
0.3746
0.3747
Tuesday 6 March 2018 (06/03/2018)
0.3748
0.3746
0.3747
0.3742
0.3745
Monday 5 March 2018 (05/03/2018)
0.3746
0.3746
0.3746
0.3674
0.3710
Friday 2 March 2018 (02/03/2018)
0.3745
0.3742
0.3747
0.3745
0.3746
Thursday 1 March 2018 (01/03/2018)
0.3744
0.3746
0.3750
0.3745
0.3748

February

Wednesday 28 February 2018 (28/02/2018)
0.3746
0.3746
0.3747
0.3746
0.3747
Tuesday 27 February 2018 (27/02/2018)
0.3748
0.3746
0.3746
0.3744
0.3745
Monday 26 February 2018 (26/02/2018)
0.3671
0.3745
0.3743
0.3679
0.3711
Friday 23 February 2018 (23/02/2018)
0.3745
0.3745
0.3752
0.3744
0.3748
Thursday 22 February 2018 (22/02/2018)
0.3743
0.3747
0.3751
0.3745
0.3748
Wednesday 21 February 2018 (21/02/2018)
0.3748
0.3745
0.3745
0.3745
0.3745
Tuesday 20 February 2018 (20/02/2018)
0.3747
0.3746
0.3749
0.3744
0.3747
Monday 19 February 2018 (19/02/2018)
0.3743
0.3747
0.3741
0.3705
0.3723
Friday 16 February 2018 (16/02/2018)
0.3746
0.3742
0.3750
0.3748
0.3749
Thursday 15 February 2018 (15/02/2018)
0.3745
0.3746
0.3748
0.3745
0.3747
Wednesday 14 February 2018 (14/02/2018)
0.3747
0.3745
0.3746
0.3745
0.3746
Tuesday 13 February 2018 (13/02/2018)
0.3745
0.3746
0.3747
0.3744
0.3746
Monday 12 February 2018 (12/02/2018)
0.3739
0.3745
0.3747
0.3744
0.3746
Friday 9 February 2018 (09/02/2018)
0.3746
0.3743
0.3747
0.3744
0.3746
Thursday 8 February 2018 (08/02/2018)
0.3747
0.3744
0.3747
0.3744
0.3746
Wednesday 7 February 2018 (07/02/2018)
0.3745
0.3746
0.3746
0.3744
0.3745
Tuesday 6 February 2018 (06/02/2018)
0.3748
0.3746
0.3747
0.3744
0.3746
Monday 5 February 2018 (05/02/2018)
0.3750
0.3748
0.3748
0.3744
0.3746
Friday 2 February 2018 (02/02/2018)
0.3745
0.3747
0.3747
0.3746
0.3747
Thursday 1 February 2018 (01/02/2018)
0.3747
0.3745
0.3746
0.3745
0.3746

January

Wednesday 31 January 2018 (31/01/2018)
0.3745
0.3748
0.3748
0.3745
0.3747
Tuesday 30 January 2018 (30/01/2018)
0.3744
0.3743
0.3749
0.3744
0.3747
Monday 29 January 2018 (29/01/2018)
0.3747
0.3745
0.3744
0.3697
0.3721
Friday 26 January 2018 (26/01/2018)
0.3747
0.3741
0.3748
0.3742
0.3745
Thursday 25 January 2018 (25/01/2018)
0.3746
0.3746
0.3750
0.3741
0.3746
Wednesday 24 January 2018 (24/01/2018)
0.3745
0.3749
0.3747
0.3743
0.3745
Tuesday 23 January 2018 (23/01/2018)
0.3746
0.3747
0.3747
0.3743
0.3745
Monday 22 January 2018 (22/01/2018)
0.3674
0.3746
0.3744
0.3683
0.3714
Friday 19 January 2018 (19/01/2018)
0.3746
0.3744
0.3750
0.3744
0.3747
Thursday 18 January 2018 (18/01/2018)
0.3749
0.3746
0.3746
0.3745
0.3746
Wednesday 17 January 2018 (17/01/2018)
0.3746
0.3746
0.3748
0.3742
0.3745
Tuesday 16 January 2018 (16/01/2018)
0.3745
0.3744
0.3748
0.3745
0.3747
Monday 15 January 2018 (15/01/2018)
0.3643
0.3745
0.3746
0.3643
0.3695
Friday 12 January 2018 (12/01/2018)
0.3749
0.3740
0.3745
0.3743
0.3744
Thursday 11 January 2018 (11/01/2018)
0.3744
0.3746
0.3748
0.3743
0.3746
Wednesday 10 January 2018 (10/01/2018)
0.3747
0.3746
0.3747
0.3743
0.3745
Tuesday 9 January 2018 (09/01/2018)
0.3746
0.3745
0.3746
0.3745
0.3746
Monday 8 January 2018 (08/01/2018)
0.3665
0.3745
0.3741
0.3678
0.3710
Friday 5 January 2018 (05/01/2018)
0.3747
0.3745
0.3747
0.3743
0.3745
Thursday 4 January 2018 (04/01/2018)
0.3745
0.3746
0.3747
0.3746
0.3747
Wednesday 3 January 2018 (03/01/2018)
0.3749
0.3748
0.3748
0.3745
0.3747
Tuesday 2 January 2018 (02/01/2018)
0.3654
0.3749
0.3748
0.3654
0.3701
Monday 1 January 2018 (01/01/2018)
0.3655
0.3657
0.3670
0.3653
0.3662