U.S. Dollar-Bahraini Dinar History: 2018

Select Year:

Set Alert

Daily USD/BHD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.3796 on 26/06/2018

Lowest exchange rate of 2018: 0.3639 on 19/11/2018

Average exchange rate of 2018: 0.3746

View Past and Historical Exchange Rates

10Y

All

What was the U.S. Dollar worth against the Bahraini Dinar on a selected day in 2018?

Select month:

Date	Open	Close	High	Low	Mid
December
Monday 31 December 2018 (31/12/2018)	0.3745	0.3748	0.3745	0.3740	0.3743
Friday 28 December 2018 (28/12/2018)	0.3743	0.3740	0.3743	0.3742	0.3743
Thursday 27 December 2018 (27/12/2018)	0.3668	0.3744	0.3740	0.3676	0.3708
Wednesday 26 December 2018 (26/12/2018)	0.3655	0.3667	0.3672	0.3646	0.3659
Tuesday 25 December 2018 (25/12/2018)	0.3734	0.3743	0.3751	0.3716	0.3734
Monday 24 December 2018 (24/12/2018)	0.3735	0.3734	0.3741	0.3738	0.3740
Friday 21 December 2018 (21/12/2018)	0.3743	0.3736	0.3743	0.3742	0.3743
Thursday 20 December 2018 (20/12/2018)	0.3741	0.3745	0.3744	0.3743	0.3744
Wednesday 19 December 2018 (19/12/2018)	0.3747	0.3743	0.3745	0.3743	0.3744
Tuesday 18 December 2018 (18/12/2018)	0.3742	0.3743	0.3744	0.3738	0.3741
Monday 17 December 2018 (17/12/2018)	0.3744	0.3743	0.3747	0.3741	0.3744
Friday 14 December 2018 (14/12/2018)	0.3742	0.3744	0.3747	0.3742	0.3745
Thursday 13 December 2018 (13/12/2018)	0.3744	0.3744	0.3744	0.3741	0.3743
Wednesday 12 December 2018 (12/12/2018)	0.3746	0.3746	0.3748	0.3741	0.3745
Tuesday 11 December 2018 (11/12/2018)	0.3741	0.3744	0.3743	0.3740	0.3742
Monday 10 December 2018 (10/12/2018)	0.3740	0.3744	0.3744	0.3736	0.3740
Friday 7 December 2018 (07/12/2018)	0.3743	0.3744	0.3745	0.3743	0.3744
Thursday 6 December 2018 (06/12/2018)	0.3742	0.3743	0.3745	0.3738	0.3742
Wednesday 5 December 2018 (05/12/2018)	0.3743	0.3745	0.3746	0.3737	0.3742
Tuesday 4 December 2018 (04/12/2018)	0.3743	0.3742	0.3747	0.3740	0.3744
Monday 3 December 2018 (03/12/2018)	0.3670	0.3743	0.3742	0.3684	0.3713
November
Friday 30 November 2018 (30/11/2018)	0.3744	0.3739	0.3744	0.3741	0.3743
Thursday 29 November 2018 (29/11/2018)	0.3745	0.3744	0.3743	0.3742	0.3743
Wednesday 28 November 2018 (28/11/2018)	0.3742	0.3744	0.3745	0.3741	0.3743
Tuesday 27 November 2018 (27/11/2018)	0.3743	0.3742	0.3743	0.3743	0.3743
Monday 26 November 2018 (26/11/2018)	0.3658	0.3743	0.3741	0.3660	0.3701
Friday 23 November 2018 (23/11/2018)	0.3744	0.3743	0.3744	0.3744	0.3744
Thursday 22 November 2018 (22/11/2018)	0.3744	0.3743	0.3744	0.3735	0.3740
Wednesday 21 November 2018 (21/11/2018)	0.3745	0.3744	0.3745	0.3743	0.3744
Tuesday 20 November 2018 (20/11/2018)	0.3744	0.3745	0.3744	0.3741	0.3743
Monday 19 November 2018 (19/11/2018)	0.3629	0.3745	0.3742	0.3639	0.3691
Friday 16 November 2018 (16/11/2018)	0.3750	0.3743	0.3749	0.3743	0.3746
Thursday 15 November 2018 (15/11/2018)	0.3746	0.3746	0.3744	0.3741	0.3743
Wednesday 14 November 2018 (14/11/2018)	0.3744	0.3749	0.3744	0.3740	0.3742
Tuesday 13 November 2018 (13/11/2018)	0.3745	0.3745	0.3744	0.3740	0.3742
Monday 12 November 2018 (12/11/2018)	0.3753	0.3744	0.3751	0.3746	0.3749
Friday 9 November 2018 (09/11/2018)	0.3744	0.3742	0.3744	0.3743	0.3744
Thursday 8 November 2018 (08/11/2018)	0.3743	0.3742	0.3744	0.3743	0.3744
Wednesday 7 November 2018 (07/11/2018)	0.3745	0.3744	0.3747	0.3742	0.3745
Tuesday 6 November 2018 (06/11/2018)	0.3744	0.3743	0.3746	0.3743	0.3745
Monday 5 November 2018 (05/11/2018)	0.3739	0.3745	0.3746	0.3742	0.3744
Friday 2 November 2018 (02/11/2018)	0.3744	0.3738	0.3746	0.3743	0.3745
Thursday 1 November 2018 (01/11/2018)	0.3760	0.3742	0.3761	0.3739	0.3750
October
Wednesday 31 October 2018 (31/10/2018)	0.3744	0.3744	0.3744	0.3738	0.3741
Tuesday 30 October 2018 (30/10/2018)	0.3744	0.3743	0.3744	0.3743	0.3744
Monday 29 October 2018 (29/10/2018)	0.3642	0.3743	0.3743	0.3651	0.3697
Friday 26 October 2018 (26/10/2018)	0.3744	0.3741	0.3744	0.3742	0.3743
Thursday 25 October 2018 (25/10/2018)	0.3743	0.3744	0.3746	0.3742	0.3744
Wednesday 24 October 2018 (24/10/2018)	0.3745	0.3743	0.3744	0.3744	0.3744
Tuesday 23 October 2018 (23/10/2018)	0.3745	0.3746	0.3744	0.3741	0.3743
Monday 22 October 2018 (22/10/2018)	0.3746	0.3745	0.3744	0.3743	0.3744
Friday 19 October 2018 (19/10/2018)	0.3745	0.3744	0.3746	0.3743	0.3745
Thursday 18 October 2018 (18/10/2018)	0.3744	0.3744	0.3744	0.3744	0.3744
Wednesday 17 October 2018 (17/10/2018)	0.3744	0.3743	0.3745	0.3743	0.3744
Tuesday 16 October 2018 (16/10/2018)	0.3745	0.3744	0.3744	0.3741	0.3743
Monday 15 October 2018 (15/10/2018)	0.3747	0.3745	0.3746	0.3742	0.3744
Friday 12 October 2018 (12/10/2018)	0.3744	0.3744	0.3745	0.3742	0.3744
Thursday 11 October 2018 (11/10/2018)	0.3744	0.3743	0.3745	0.3744	0.3745
Wednesday 10 October 2018 (10/10/2018)	0.3745	0.3744	0.3744	0.3743	0.3744
Tuesday 9 October 2018 (09/10/2018)	0.3744	0.3744	0.3746	0.3743	0.3745
Monday 8 October 2018 (08/10/2018)	0.3649	0.3743	0.3734	0.3676	0.3705
Friday 5 October 2018 (05/10/2018)	0.3743	0.3742	0.3744	0.3742	0.3743
Thursday 4 October 2018 (04/10/2018)	0.3744	0.3743	0.3744	0.3743	0.3744
Wednesday 3 October 2018 (03/10/2018)	0.3745	0.3744	0.3746	0.3742	0.3744
Tuesday 2 October 2018 (02/10/2018)	0.3745	0.3745	0.3745	0.3745	0.3745
Monday 1 October 2018 (01/10/2018)	0.3740	0.3745	0.3747	0.3745	0.3746
September
Friday 28 September 2018 (28/09/2018)	0.3743	0.3743	0.3746	0.3744	0.3745
Thursday 27 September 2018 (27/09/2018)	0.3745	0.3744	0.3744	0.3744	0.3744
Wednesday 26 September 2018 (26/09/2018)	0.3745	0.3745	0.3746	0.3745	0.3746
Tuesday 25 September 2018 (25/09/2018)	0.3745	0.3744	0.3747	0.3741	0.3744
Monday 24 September 2018 (24/09/2018)	0.3665	0.3744	0.3745	0.3668	0.3707
Friday 21 September 2018 (21/09/2018)	0.3746	0.3747	0.3747	0.3745	0.3746
Thursday 20 September 2018 (20/09/2018)	0.3744	0.3745	0.3744	0.3742	0.3743
Wednesday 19 September 2018 (19/09/2018)	0.3745	0.3744	0.3753	0.3741	0.3747
Tuesday 18 September 2018 (18/09/2018)	0.3745	0.3746	0.3746	0.3744	0.3745
Monday 17 September 2018 (17/09/2018)	0.3743	0.3745	0.3744	0.3744	0.3744
Friday 14 September 2018 (14/09/2018)	0.3745	0.3745	0.3746	0.3743	0.3745
Thursday 13 September 2018 (13/09/2018)	0.3746	0.3745	0.3745	0.3745	0.3745
Wednesday 12 September 2018 (12/09/2018)	0.3745	0.3746	0.3745	0.3744	0.3745
Tuesday 11 September 2018 (11/09/2018)	0.3745	0.3744	0.3746	0.3741	0.3744
Monday 10 September 2018 (10/09/2018)	0.3742	0.3745	0.3747	0.3741	0.3744
Friday 7 September 2018 (07/09/2018)	0.3747	0.3743	0.3746	0.3740	0.3743
Thursday 6 September 2018 (06/09/2018)	0.3746	0.3747	0.3746	0.3745	0.3746
Wednesday 5 September 2018 (05/09/2018)	0.3744	0.3747	0.3748	0.3741	0.3745
Tuesday 4 September 2018 (04/09/2018)	0.3747	0.3746	0.3746	0.3746	0.3746
Monday 3 September 2018 (03/09/2018)	0.3749	0.3746	0.3748	0.3745	0.3747
August
Friday 31 August 2018 (31/08/2018)	0.3746	0.3745	0.3748	0.3745	0.3747
Thursday 30 August 2018 (30/08/2018)	0.3746	0.3747	0.3747	0.3745	0.3746
Wednesday 29 August 2018 (29/08/2018)	0.3746	0.3745	0.3747	0.3745	0.3746
Tuesday 28 August 2018 (28/08/2018)	0.3745	0.3746	0.3748	0.3745	0.3747
Monday 27 August 2018 (27/08/2018)	0.3743	0.3745	0.3749	0.3747	0.3748
Friday 24 August 2018 (24/08/2018)	0.3745	0.3748	0.3747	0.3747	0.3747
Thursday 23 August 2018 (23/08/2018)	0.3746	0.3746	0.3746	0.3745	0.3746
Wednesday 22 August 2018 (22/08/2018)	0.3745	0.3746	0.3747	0.3745	0.3746
Tuesday 21 August 2018 (21/08/2018)	0.3745	0.3745	0.3747	0.3744	0.3746
Monday 20 August 2018 (20/08/2018)	0.3746	0.3745	0.3746	0.3745	0.3746
Friday 17 August 2018 (17/08/2018)	0.3745	0.3744	0.3745	0.3744	0.3745
Thursday 16 August 2018 (16/08/2018)	0.3744	0.3745	0.3748	0.3742	0.3745
Wednesday 15 August 2018 (15/08/2018)	0.3746	0.3746	0.3746	0.3743	0.3745
Tuesday 14 August 2018 (14/08/2018)	0.3745	0.3745	0.3745	0.3742	0.3744
Monday 13 August 2018 (13/08/2018)	0.3747	0.3747	0.3748	0.3746	0.3747
Friday 10 August 2018 (10/08/2018)	0.3746	0.3748	0.3751	0.3748	0.3750
Thursday 9 August 2018 (09/08/2018)	0.3749	0.3747	0.3748	0.3744	0.3746
Wednesday 8 August 2018 (08/08/2018)	0.3745	0.3749	0.3752	0.3751	0.3752
Tuesday 7 August 2018 (07/08/2018)	0.3755	0.3744	0.3751	0.3748	0.3750
Monday 6 August 2018 (06/08/2018)	0.3756	0.3756	0.3755	0.3747	0.3751
Friday 3 August 2018 (03/08/2018)	0.3755	0.3753	0.3755	0.3752	0.3754
Thursday 2 August 2018 (02/08/2018)	0.3757	0.3754	0.3757	0.3752	0.3755
Wednesday 1 August 2018 (01/08/2018)	0.3758	0.3757	0.3753	0.3745	0.3749
July
Tuesday 31 July 2018 (31/07/2018)	0.3757	0.3758	0.3754	0.3754	0.3754
Monday 30 July 2018 (30/07/2018)	0.3753	0.3757	0.3754	0.3748	0.3751
Friday 27 July 2018 (27/07/2018)	0.3756	0.3754	0.3755	0.3751	0.3753
Thursday 26 July 2018 (26/07/2018)	0.3756	0.3756	0.3755	0.3754	0.3755
Wednesday 25 July 2018 (25/07/2018)	0.3759	0.3756	0.3755	0.3747	0.3751
Tuesday 24 July 2018 (24/07/2018)	0.3759	0.3758	0.3756	0.3756	0.3756
Monday 23 July 2018 (23/07/2018)	0.3645	0.3759	0.3756	0.3660	0.3708
Friday 20 July 2018 (20/07/2018)	0.3757	0.3754	0.3760	0.3757	0.3759
Thursday 19 July 2018 (19/07/2018)	0.3759	0.3757	0.3757	0.3750	0.3754
Wednesday 18 July 2018 (18/07/2018)	0.3761	0.3759	0.3760	0.3749	0.3755
Tuesday 17 July 2018 (17/07/2018)	0.3760	0.3761	0.3768	0.3760	0.3764
Monday 16 July 2018 (16/07/2018)	0.3760	0.3761	0.3763	0.3762	0.3763
Friday 13 July 2018 (13/07/2018)	0.3766	0.3762	0.3764	0.3759	0.3762
Thursday 12 July 2018 (12/07/2018)	0.3769	0.3764	0.3759	0.3754	0.3757
Wednesday 11 July 2018 (11/07/2018)	0.3771	0.3769	0.3768	0.3761	0.3765
Tuesday 10 July 2018 (10/07/2018)	0.3771	0.3771	0.3772	0.3766	0.3769
Monday 9 July 2018 (09/07/2018)	0.3678	0.3771	0.3771	0.3707	0.3739
Friday 6 July 2018 (06/07/2018)	0.3770	0.3776	0.3774	0.3772	0.3773
Thursday 5 July 2018 (05/07/2018)	0.3769	0.3771	0.3769	0.3750	0.3760
Wednesday 4 July 2018 (04/07/2018)	0.3773	0.3770	0.3773	0.3754	0.3764
Tuesday 3 July 2018 (03/07/2018)	0.3772	0.3773	0.3771	0.3749	0.3760
Monday 2 July 2018 (02/07/2018)	0.3761	0.3772	0.3764	0.3760	0.3762
June
Friday 29 June 2018 (29/06/2018)	0.3754	0.3761	0.3760	0.3755	0.3758
Thursday 28 June 2018 (28/06/2018)	0.3753	0.3755	0.3756	0.3753	0.3755
Wednesday 27 June 2018 (27/06/2018)	0.3794	0.3753	0.3793	0.3757	0.3775
Tuesday 26 June 2018 (26/06/2018)	0.3781	0.3795	0.3796	0.3792	0.3794
Monday 25 June 2018 (25/06/2018)	0.3766	0.3782	0.3784	0.3745	0.3765
Friday 22 June 2018 (22/06/2018)	0.3757	0.3764	0.3762	0.3757	0.3760
Thursday 21 June 2018 (21/06/2018)	0.3753	0.3757	0.3756	0.3755	0.3756
Wednesday 20 June 2018 (20/06/2018)	0.3754	0.3753	0.3753	0.3747	0.3750
Tuesday 19 June 2018 (19/06/2018)	0.3752	0.3753	0.3753	0.3752	0.3753
Monday 18 June 2018 (18/06/2018)	0.3755	0.3753	0.3755	0.3755	0.3755
Friday 15 June 2018 (15/06/2018)	0.3755	0.3753	0.3753	0.3752	0.3753
Thursday 14 June 2018 (14/06/2018)	0.3752	0.3753	0.3754	0.3751	0.3753
Wednesday 13 June 2018 (13/06/2018)	0.3752	0.3753	0.3755	0.3752	0.3754
Tuesday 12 June 2018 (12/06/2018)	0.3753	0.3752	0.3750	0.3748	0.3749
Monday 11 June 2018 (11/06/2018)	0.3652	0.3753	0.3752	0.3670	0.3711
Friday 8 June 2018 (08/06/2018)	0.3752	0.3755	0.3759	0.3750	0.3755
Thursday 7 June 2018 (07/06/2018)	0.3751	0.3753	0.3755	0.3751	0.3753
Wednesday 6 June 2018 (06/06/2018)	0.3750	0.3749	0.3749	0.3749	0.3749
Tuesday 5 June 2018 (05/06/2018)	0.3750	0.3751	0.3749	0.3749	0.3749
Monday 4 June 2018 (04/06/2018)	0.3683	0.3750	0.3750	0.3697	0.3724
Friday 1 June 2018 (01/06/2018)	0.3752	0.3753	0.3753	0.3752	0.3753
May
Thursday 31 May 2018 (31/05/2018)	0.3751	0.3751	0.3753	0.3752	0.3753
Wednesday 30 May 2018 (30/05/2018)	0.3751	0.3750	0.3750	0.3749	0.3750
Tuesday 29 May 2018 (29/05/2018)	0.3751	0.3751	0.3755	0.3751	0.3753
Monday 28 May 2018 (28/05/2018)	0.3740	0.3751	0.3749	0.3741	0.3745
Friday 25 May 2018 (25/05/2018)	0.3751	0.3748	0.3751	0.3750	0.3751
Thursday 24 May 2018 (24/05/2018)	0.3752	0.3752	0.3749	0.3749	0.3749
Wednesday 23 May 2018 (23/05/2018)	0.3750	0.3751	0.3751	0.3751	0.3751
Tuesday 22 May 2018 (22/05/2018)	0.3750	0.3750	0.3751	0.3745	0.3748
Monday 21 May 2018 (21/05/2018)	0.3670	0.3750	0.3740	0.3693	0.3717
Friday 18 May 2018 (18/05/2018)	0.3750	0.3752	0.3750	0.3746	0.3748
Thursday 17 May 2018 (17/05/2018)	0.3752	0.3750	0.3750	0.3749	0.3750
Wednesday 16 May 2018 (16/05/2018)	0.3749	0.3750	0.3751	0.3749	0.3750
Tuesday 15 May 2018 (15/05/2018)	0.3747	0.3748	0.3747	0.3746	0.3747
Monday 14 May 2018 (14/05/2018)	0.3661	0.3747	0.3746	0.3661	0.3704
Friday 11 May 2018 (11/05/2018)	0.3747	0.3745	0.3748	0.3743	0.3746
Thursday 10 May 2018 (10/05/2018)	0.3745	0.3745	0.3746	0.3744	0.3745
Wednesday 9 May 2018 (09/05/2018)	0.3746	0.3746	0.3748	0.3745	0.3747
Tuesday 8 May 2018 (08/05/2018)	0.3746	0.3746	0.3747	0.3742	0.3745
Monday 7 May 2018 (07/05/2018)	0.3666	0.3746	0.3745	0.3671	0.3708
Friday 4 May 2018 (04/05/2018)	0.3746	0.3748	0.3748	0.3745	0.3747
Thursday 3 May 2018 (03/05/2018)	0.3745	0.3745	0.3747	0.3743	0.3745
Wednesday 2 May 2018 (02/05/2018)	0.3693	0.3745	0.3745	0.3707	0.3726
Tuesday 1 May 2018 (01/05/2018)	0.3746	0.3708	0.3745	0.3714	0.3730
April
Monday 30 April 2018 (30/04/2018)	0.3746	0.3745	0.3746	0.3743	0.3745
Friday 27 April 2018 (27/04/2018)	0.3746	0.3746	0.3747	0.3745	0.3746
Thursday 26 April 2018 (26/04/2018)	0.3746	0.3746	0.3749	0.3745	0.3747
Wednesday 25 April 2018 (25/04/2018)	0.3746	0.3746	0.3747	0.3746	0.3747
Tuesday 24 April 2018 (24/04/2018)	0.3745	0.3746	0.3747	0.3745	0.3746
Monday 23 April 2018 (23/04/2018)	0.3673	0.3747	0.3746	0.3694	0.3720
Friday 20 April 2018 (20/04/2018)	0.3746	0.3748	0.3752	0.3746	0.3749
Thursday 19 April 2018 (19/04/2018)	0.3747	0.3746	0.3749	0.3745	0.3747
Wednesday 18 April 2018 (18/04/2018)	0.3746	0.3747	0.3749	0.3745	0.3747
Tuesday 17 April 2018 (17/04/2018)	0.3747	0.3746	0.3747	0.3745	0.3746
Monday 16 April 2018 (16/04/2018)	0.3745	0.3747	0.3747	0.3747	0.3747
Friday 13 April 2018 (13/04/2018)	0.3747	0.3745	0.3747	0.3745	0.3746
Thursday 12 April 2018 (12/04/2018)	0.3747	0.3746	0.3748	0.3745	0.3747
Wednesday 11 April 2018 (11/04/2018)	0.3746	0.3747	0.3747	0.3745	0.3746
Tuesday 10 April 2018 (10/04/2018)	0.3747	0.3747	0.3747	0.3745	0.3746
Monday 9 April 2018 (09/04/2018)	0.3747	0.3746	0.3747	0.3746	0.3747
Friday 6 April 2018 (06/04/2018)	0.3747	0.3747	0.3747	0.3744	0.3746
Thursday 5 April 2018 (05/04/2018)	0.3746	0.3745	0.3749	0.3745	0.3747
Wednesday 4 April 2018 (04/04/2018)	0.3746	0.3746	0.3747	0.3745	0.3746
Tuesday 3 April 2018 (03/04/2018)	0.3674	0.3747	0.3745	0.3680	0.3713
Monday 2 April 2018 (02/04/2018)	0.3673	0.3665	0.3673	0.3657	0.3665
March
Friday 30 March 2018 (30/03/2018)	0.3744	0.3674	0.3734	0.3676	0.3705
Thursday 29 March 2018 (29/03/2018)	0.3745	0.3746	0.3749	0.3745	0.3747
Wednesday 28 March 2018 (28/03/2018)	0.3746	0.3745	0.3746	0.3745	0.3746
Tuesday 27 March 2018 (27/03/2018)	0.3747	0.3743	0.3748	0.3746	0.3747
Monday 26 March 2018 (26/03/2018)	0.3666	0.3747	0.3745	0.3666	0.3706
Friday 23 March 2018 (23/03/2018)	0.3746	0.3745	0.3747	0.3745	0.3746
Thursday 22 March 2018 (22/03/2018)	0.3750	0.3746	0.3747	0.3747	0.3747
Wednesday 21 March 2018 (21/03/2018)	0.3747	0.3747	0.3747	0.3745	0.3746
Tuesday 20 March 2018 (20/03/2018)	0.3748	0.3746	0.3747	0.3744	0.3746
Monday 19 March 2018 (19/03/2018)	0.3744	0.3747	0.3749	0.3742	0.3746
Friday 16 March 2018 (16/03/2018)	0.3746	0.3747	0.3750	0.3744	0.3747
Thursday 15 March 2018 (15/03/2018)	0.3746	0.3745	0.3748	0.3745	0.3747
Wednesday 14 March 2018 (14/03/2018)	0.3748	0.3745	0.3747	0.3746	0.3747
Tuesday 13 March 2018 (13/03/2018)	0.3747	0.3746	0.3747	0.3744	0.3746
Monday 12 March 2018 (12/03/2018)	0.3742	0.3746	0.3745	0.3663	0.3704
Friday 9 March 2018 (09/03/2018)	0.3745	0.3744	0.3747	0.3745	0.3746
Thursday 8 March 2018 (08/03/2018)	0.3747	0.3746	0.3751	0.3746	0.3749
Wednesday 7 March 2018 (07/03/2018)	0.3746	0.3746	0.3747	0.3746	0.3747
Tuesday 6 March 2018 (06/03/2018)	0.3748	0.3746	0.3747	0.3742	0.3745
Monday 5 March 2018 (05/03/2018)	0.3746	0.3746	0.3746	0.3674	0.3710
Friday 2 March 2018 (02/03/2018)	0.3745	0.3742	0.3747	0.3745	0.3746
Thursday 1 March 2018 (01/03/2018)	0.3744	0.3746	0.3750	0.3745	0.3748
February
Wednesday 28 February 2018 (28/02/2018)	0.3746	0.3746	0.3747	0.3746	0.3747
Tuesday 27 February 2018 (27/02/2018)	0.3748	0.3746	0.3746	0.3744	0.3745
Monday 26 February 2018 (26/02/2018)	0.3671	0.3745	0.3743	0.3679	0.3711
Friday 23 February 2018 (23/02/2018)	0.3745	0.3745	0.3752	0.3744	0.3748
Thursday 22 February 2018 (22/02/2018)	0.3743	0.3747	0.3751	0.3745	0.3748
Wednesday 21 February 2018 (21/02/2018)	0.3748	0.3745	0.3745	0.3745	0.3745
Tuesday 20 February 2018 (20/02/2018)	0.3747	0.3746	0.3749	0.3744	0.3747
Monday 19 February 2018 (19/02/2018)	0.3743	0.3747	0.3741	0.3705	0.3723
Friday 16 February 2018 (16/02/2018)	0.3746	0.3742	0.3750	0.3748	0.3749
Thursday 15 February 2018 (15/02/2018)	0.3745	0.3746	0.3748	0.3745	0.3747
Wednesday 14 February 2018 (14/02/2018)	0.3747	0.3745	0.3746	0.3745	0.3746
Tuesday 13 February 2018 (13/02/2018)	0.3745	0.3746	0.3747	0.3744	0.3746
Monday 12 February 2018 (12/02/2018)	0.3739	0.3745	0.3747	0.3744	0.3746
Friday 9 February 2018 (09/02/2018)	0.3746	0.3743	0.3747	0.3744	0.3746
Thursday 8 February 2018 (08/02/2018)	0.3747	0.3744	0.3747	0.3744	0.3746
Wednesday 7 February 2018 (07/02/2018)	0.3745	0.3746	0.3746	0.3744	0.3745
Tuesday 6 February 2018 (06/02/2018)	0.3748	0.3746	0.3747	0.3744	0.3746
Monday 5 February 2018 (05/02/2018)	0.3750	0.3748	0.3748	0.3744	0.3746
Friday 2 February 2018 (02/02/2018)	0.3745	0.3747	0.3747	0.3746	0.3747
Thursday 1 February 2018 (01/02/2018)	0.3747	0.3745	0.3746	0.3745	0.3746
January
Wednesday 31 January 2018 (31/01/2018)	0.3745	0.3748	0.3748	0.3745	0.3747
Tuesday 30 January 2018 (30/01/2018)	0.3744	0.3743	0.3749	0.3744	0.3747
Monday 29 January 2018 (29/01/2018)	0.3747	0.3745	0.3744	0.3697	0.3721
Friday 26 January 2018 (26/01/2018)	0.3747	0.3741	0.3748	0.3742	0.3745
Thursday 25 January 2018 (25/01/2018)	0.3746	0.3746	0.3750	0.3741	0.3746
Wednesday 24 January 2018 (24/01/2018)	0.3745	0.3749	0.3747	0.3743	0.3745
Tuesday 23 January 2018 (23/01/2018)	0.3746	0.3747	0.3747	0.3743	0.3745
Monday 22 January 2018 (22/01/2018)	0.3674	0.3746	0.3744	0.3683	0.3714
Friday 19 January 2018 (19/01/2018)	0.3746	0.3744	0.3750	0.3744	0.3747
Thursday 18 January 2018 (18/01/2018)	0.3749	0.3746	0.3746	0.3745	0.3746
Wednesday 17 January 2018 (17/01/2018)	0.3746	0.3746	0.3748	0.3742	0.3745
Tuesday 16 January 2018 (16/01/2018)	0.3745	0.3744	0.3748	0.3745	0.3747
Monday 15 January 2018 (15/01/2018)	0.3643	0.3745	0.3746	0.3643	0.3695
Friday 12 January 2018 (12/01/2018)	0.3749	0.3740	0.3745	0.3743	0.3744
Thursday 11 January 2018 (11/01/2018)	0.3744	0.3746	0.3748	0.3743	0.3746
Wednesday 10 January 2018 (10/01/2018)	0.3747	0.3746	0.3747	0.3743	0.3745
Tuesday 9 January 2018 (09/01/2018)	0.3746	0.3745	0.3746	0.3745	0.3746
Monday 8 January 2018 (08/01/2018)	0.3665	0.3745	0.3741	0.3678	0.3710
Friday 5 January 2018 (05/01/2018)	0.3747	0.3745	0.3747	0.3743	0.3745
Thursday 4 January 2018 (04/01/2018)	0.3745	0.3746	0.3747	0.3746	0.3747
Wednesday 3 January 2018 (03/01/2018)	0.3749	0.3748	0.3748	0.3745	0.3747
Tuesday 2 January 2018 (02/01/2018)	0.3654	0.3749	0.3748	0.3654	0.3701
Monday 1 January 2018 (01/01/2018)	0.3655	0.3657	0.3670	0.3653	0.3662

U.S. Dollar-Bahraini Dinar History: 2018

Daily USD/BHD rates for 2018, including the high, low, open, close and mid rate.

Historical Graph For Converting U.S. Dollars into Bahraini Dinars

December

November

October

September

August

July

June

May

April

March

February

January