U.S. Dollar-Bahraini Dinar History: 2017

Go
Set Alert Set Alert

Daily USD/BHD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.376 on 29/09/2017

Lowest exchange rate of 2017: 0.3607 on 24/04/2017

Average exchange rate of 2017: 0.3744

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Bahraini Dinar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.3747
0.3742
0.3748
0.3743
0.3746
Thursday 28 December 2017 (28/12/2017)
0.3747
0.3745
0.3748
0.3745
0.3747
Wednesday 27 December 2017 (27/12/2017)
0.3748
0.3746
0.3747
0.3744
0.3746
Tuesday 26 December 2017 (26/12/2017)
0.3653
0.3747
0.3744
0.3661
0.3703
Monday 25 December 2017 (25/12/2017)
0.3661
0.3650
0.3657
0.3655
0.3656
Friday 22 December 2017 (22/12/2017)
0.3747
0.3653
0.3743
0.3660
0.3702
Thursday 21 December 2017 (21/12/2017)
0.3746
0.3748
0.3747
0.3746
0.3747
Wednesday 20 December 2017 (20/12/2017)
0.3746
0.3746
0.3745
0.3743
0.3744
Tuesday 19 December 2017 (19/12/2017)
0.3745
0.3747
0.3747
0.3743
0.3745
Monday 18 December 2017 (18/12/2017)
0.3749
0.3747
0.3745
0.3677
0.3711
Friday 15 December 2017 (15/12/2017)
0.3748
0.3746
0.3746
0.3746
0.3746
Thursday 14 December 2017 (14/12/2017)
0.3748
0.3747
0.3747
0.3744
0.3746
Wednesday 13 December 2017 (13/12/2017)
0.3749
0.3749
0.3749
0.3745
0.3747
Tuesday 12 December 2017 (12/12/2017)
0.3746
0.3747
0.3747
0.3743
0.3745
Monday 11 December 2017 (11/12/2017)
0.3653
0.3748
0.3732
0.3669
0.3701
Friday 8 December 2017 (08/12/2017)
0.3743
0.3743
0.3750
0.3743
0.3747
Thursday 7 December 2017 (07/12/2017)
0.3745
0.3748
0.3751
0.3747
0.3749
Wednesday 6 December 2017 (06/12/2017)
0.3746
0.3747
0.3748
0.3746
0.3747
Tuesday 5 December 2017 (05/12/2017)
0.3746
0.3747
0.3748
0.3748
0.3748
Monday 4 December 2017 (04/12/2017)
0.3668
0.3747
0.3744
0.3687
0.3716
Friday 1 December 2017 (01/12/2017)
0.3749
0.3747
0.3750
0.3747
0.3749

November

Thursday 30 November 2017 (30/11/2017)
0.3748
0.3748
0.3749
0.3747
0.3748
Wednesday 29 November 2017 (29/11/2017)
0.3747
0.3747
0.3749
0.3749
0.3749
Tuesday 28 November 2017 (28/11/2017)
0.3750
0.3749
0.3752
0.3749
0.3751
Monday 27 November 2017 (27/11/2017)
0.3755
0.3748
0.3750
0.3650
0.3700
Friday 24 November 2017 (24/11/2017)
0.3749
0.3752
0.3754
0.3752
0.3753
Thursday 23 November 2017 (23/11/2017)
0.3751
0.3751
0.3755
0.3752
0.3754
Wednesday 22 November 2017 (22/11/2017)
0.3749
0.3748
0.3753
0.3753
0.3753
Tuesday 21 November 2017 (21/11/2017)
0.3748
0.3749
0.3751
0.3749
0.3750
Monday 20 November 2017 (20/11/2017)
0.3678
0.3747
0.3752
0.3681
0.3717
Friday 17 November 2017 (17/11/2017)
0.3749
0.3749
0.3750
0.3745
0.3748
Thursday 16 November 2017 (16/11/2017)
0.3746
0.3748
0.3753
0.3750
0.3752
Wednesday 15 November 2017 (15/11/2017)
0.3746
0.3747
0.3750
0.3747
0.3749
Tuesday 14 November 2017 (14/11/2017)
0.3748
0.3748
0.3751
0.3750
0.3751
Monday 13 November 2017 (13/11/2017)
0.3663
0.3745
0.3750
0.3675
0.3713
Friday 10 November 2017 (10/11/2017)
0.3748
0.3745
0.3755
0.3746
0.3751
Thursday 9 November 2017 (09/11/2017)
0.3746
0.3748
0.3751
0.3750
0.3751
Wednesday 8 November 2017 (08/11/2017)
0.3747
0.3747
0.3754
0.3747
0.3751
Tuesday 7 November 2017 (07/11/2017)
0.3746
0.3748
0.3754
0.3750
0.3752
Monday 6 November 2017 (06/11/2017)
0.3675
0.3747
0.3752
0.3681
0.3717
Friday 3 November 2017 (03/11/2017)
0.3748
0.3747
0.3755
0.3750
0.3753
Thursday 2 November 2017 (02/11/2017)
0.3748
0.3753
0.3754
0.3745
0.3750
Wednesday 1 November 2017 (01/11/2017)
0.3747
0.3744
0.3747
0.3746
0.3747

October

Tuesday 31 October 2017 (31/10/2017)
0.3745
0.3745
0.3745
0.3744
0.3745
Monday 30 October 2017 (30/10/2017)
0.3668
0.3746
0.3746
0.3670
0.3708
Friday 27 October 2017 (27/10/2017)
0.3747
0.3745
0.3748
0.3746
0.3747
Thursday 26 October 2017 (26/10/2017)
0.3747
0.3746
0.3748
0.3747
0.3748
Wednesday 25 October 2017 (25/10/2017)
0.3749
0.3747
0.3748
0.3747
0.3748
Tuesday 24 October 2017 (24/10/2017)
0.3748
0.3747
0.3747
0.3746
0.3747
Monday 23 October 2017 (23/10/2017)
0.3754
0.3748
0.3747
0.3744
0.3746
Friday 20 October 2017 (20/10/2017)
0.3747
0.3735
0.3749
0.3745
0.3747
Thursday 19 October 2017 (19/10/2017)
0.3749
0.3747
0.3750
0.3748
0.3749
Wednesday 18 October 2017 (18/10/2017)
0.3748
0.3746
0.3749
0.3745
0.3747
Tuesday 17 October 2017 (17/10/2017)
0.3747
0.3746
0.3749
0.3744
0.3747
Monday 16 October 2017 (16/10/2017)
0.3750
0.3746
0.3750
0.3746
0.3748
Friday 13 October 2017 (13/10/2017)
0.3748
0.3747
0.3749
0.3743
0.3746
Thursday 12 October 2017 (12/10/2017)
0.3748
0.3749
0.3749
0.3745
0.3747
Wednesday 11 October 2017 (11/10/2017)
0.3747
0.3746
0.3749
0.3745
0.3747
Tuesday 10 October 2017 (10/10/2017)
0.3748
0.3747
0.3748
0.3745
0.3747
Monday 9 October 2017 (09/10/2017)
0.3650
0.3746
0.3742
0.3652
0.3697
Friday 6 October 2017 (06/10/2017)
0.3747
0.3748
0.3748
0.3747
0.3748
Thursday 5 October 2017 (05/10/2017)
0.3748
0.3748
0.3747
0.3747
0.3747
Wednesday 4 October 2017 (04/10/2017)
0.3746
0.3748
0.3748
0.3747
0.3748
Tuesday 3 October 2017 (03/10/2017)
0.3748
0.3747
0.3747
0.3747
0.3747
Monday 2 October 2017 (02/10/2017)
0.3749
0.3748
0.3748
0.3747
0.3748

September

Friday 29 September 2017 (29/09/2017)
0.3746
0.3770
0.3760
0.3751
0.3756
Thursday 28 September 2017 (28/09/2017)
0.3745
0.3746
0.3751
0.3746
0.3749
Wednesday 27 September 2017 (27/09/2017)
0.3748
0.3746
0.3749
0.3747
0.3748
Tuesday 26 September 2017 (26/09/2017)
0.3746
0.3749
0.3748
0.3743
0.3746
Monday 25 September 2017 (25/09/2017)
0.3752
0.3747
0.3748
0.3743
0.3746
Friday 22 September 2017 (22/09/2017)
0.3748
0.3746
0.3741
0.3748
0.3745
Thursday 21 September 2017 (21/09/2017)
0.3747
0.3746
0.3742
0.3748
0.3745
Wednesday 20 September 2017 (20/09/2017)
0.3747
0.3749
0.3741
0.3758
0.3750
Tuesday 19 September 2017 (19/09/2017)
0.3745
0.3747
0.3743
0.3747
0.3745
Monday 18 September 2017 (18/09/2017)
0.3670
0.3745
0.3744
0.3674
0.3709
Friday 15 September 2017 (15/09/2017)
0.3744
0.3747
0.3743
0.3748
0.3746
Thursday 14 September 2017 (14/09/2017)
0.3746
0.3744
0.3743
0.3754
0.3749
Wednesday 13 September 2017 (13/09/2017)
0.3744
0.3745
0.3743
0.3749
0.3746
Tuesday 12 September 2017 (12/09/2017)
0.3745
0.3745
0.3742
0.3749
0.3746
Monday 11 September 2017 (11/09/2017)
0.3681
0.3746
0.3742
0.3700
0.3721
Friday 8 September 2017 (08/09/2017)
0.3745
0.3746
0.3741
0.3746
0.3744
Thursday 7 September 2017 (07/09/2017)
0.3746
0.3742
0.3736
0.3747
0.3742
Wednesday 6 September 2017 (06/09/2017)
0.3746
0.3746
0.3743
0.3748
0.3746
Tuesday 5 September 2017 (05/09/2017)
0.3746
0.3748
0.3739
0.3752
0.3746
Monday 4 September 2017 (04/09/2017)
0.3672
0.3749
0.3742
0.3674
0.3708
Friday 1 September 2017 (01/09/2017)
0.3749
0.3747
0.3729
0.3749
0.3739

August

Thursday 31 August 2017 (31/08/2017)
0.3747
0.3744
0.3743
0.3754
0.3749
Wednesday 30 August 2017 (30/08/2017)
0.3745
0.3747
0.3744
0.3747
0.3746
Tuesday 29 August 2017 (29/08/2017)
0.3748
0.3745
0.3740
0.3750
0.3745
Monday 28 August 2017 (28/08/2017)
0.3620
0.3747
0.3745
0.3629
0.3687
Friday 25 August 2017 (25/08/2017)
0.3749
0.3744
0.3738
0.3750
0.3744
Thursday 24 August 2017 (24/08/2017)
0.3746
0.3746
0.3744
0.3748
0.3746
Wednesday 23 August 2017 (23/08/2017)
0.3744
0.3747
0.3743
0.3749
0.3746
Tuesday 22 August 2017 (22/08/2017)
0.3745
0.3744
0.3742
0.3747
0.3745
Monday 21 August 2017 (21/08/2017)
0.3657
0.3745
0.3741
0.3665
0.3703
Friday 18 August 2017 (18/08/2017)
0.3744
0.3745
0.3740
0.3747
0.3744
Thursday 17 August 2017 (17/08/2017)
0.3746
0.3747
0.3743
0.3754
0.3749
Wednesday 16 August 2017 (16/08/2017)
0.3747
0.3740
0.3737
0.3749
0.3743
Tuesday 15 August 2017 (15/08/2017)
0.3746
0.3745
0.3743
0.3755
0.3749
Monday 14 August 2017 (14/08/2017)
0.3642
0.3746
0.3731
0.3656
0.3694
Friday 11 August 2017 (11/08/2017)
0.3746
0.3748
0.3741
0.3748
0.3745
Thursday 10 August 2017 (10/08/2017)
0.3746
0.3745
0.3740
0.3751
0.3746
Wednesday 9 August 2017 (09/08/2017)
0.3746
0.3744
0.3745
0.3757
0.3751
Tuesday 8 August 2017 (08/08/2017)
0.3745
0.3746
0.3743
0.3755
0.3749
Monday 7 August 2017 (07/08/2017)
0.3692
0.3745
0.3741
0.3692
0.3717
Friday 4 August 2017 (04/08/2017)
0.3746
0.3745
0.3744
0.3754
0.3749
Thursday 3 August 2017 (03/08/2017)
0.3747
0.3747
0.3742
0.3750
0.3746
Wednesday 2 August 2017 (02/08/2017)
0.3747
0.3748
0.3737
0.3749
0.3743
Tuesday 1 August 2017 (01/08/2017)
0.3747
0.3748
0.3746
0.3751
0.3749

July

Monday 31 July 2017 (31/07/2017)
0.3649
0.3744
0.3742
0.3655
0.3699
Friday 28 July 2017 (28/07/2017)
0.3746
0.3747
0.3741
0.3747
0.3744
Thursday 27 July 2017 (27/07/2017)
0.3748
0.3746
0.3737
0.3749
0.3743
Wednesday 26 July 2017 (26/07/2017)
0.3746
0.3742
0.3740
0.3751
0.3746
Tuesday 25 July 2017 (25/07/2017)
0.3747
0.3748
0.3736
0.3748
0.3742
Monday 24 July 2017 (24/07/2017)
0.3655
0.3746
0.3734
0.3665
0.3700
Friday 21 July 2017 (21/07/2017)
0.3745
0.3748
0.3742
0.3748
0.3745
Thursday 20 July 2017 (20/07/2017)
0.3745
0.3746
0.3739
0.3748
0.3744
Wednesday 19 July 2017 (19/07/2017)
0.3745
0.3747
0.3744
0.3748
0.3746
Tuesday 18 July 2017 (18/07/2017)
0.3750
0.3747
0.3743
0.3748
0.3746
Monday 17 July 2017 (17/07/2017)
0.3639
0.3747
0.3744
0.3650
0.3697
Friday 14 July 2017 (14/07/2017)
0.3745
0.3744
0.3743
0.3747
0.3745
Thursday 13 July 2017 (13/07/2017)
0.3757
0.3747
0.3742
0.3753
0.3748
Wednesday 12 July 2017 (12/07/2017)
0.3755
0.3751
0.3749
0.3755
0.3752
Tuesday 11 July 2017 (11/07/2017)
0.3744
0.3748
0.3743
0.3747
0.3745
Monday 10 July 2017 (10/07/2017)
0.3664
0.3745
0.3741
0.3668
0.3705
Friday 7 July 2017 (07/07/2017)
0.3744
0.3748
0.3741
0.3751
0.3746
Thursday 6 July 2017 (06/07/2017)
0.3744
0.3743
0.3743
0.3748
0.3746
Wednesday 5 July 2017 (05/07/2017)
0.3747
0.3744
0.3745
0.3750
0.3748
Tuesday 4 July 2017 (04/07/2017)
0.3746
0.3747
0.3744
0.3748
0.3746
Monday 3 July 2017 (03/07/2017)
0.3651
0.3746
0.3726
0.3672
0.3699

June

Friday 30 June 2017 (30/06/2017)
0.3745
0.3744
0.3745
0.3750
0.3748
Thursday 29 June 2017 (29/06/2017)
0.3745
0.3746
0.3744
0.3747
0.3746
Wednesday 28 June 2017 (28/06/2017)
0.3744
0.3747
0.3742
0.3758
0.3750
Tuesday 27 June 2017 (27/06/2017)
0.3745
0.3747
0.3743
0.3746
0.3745
Monday 26 June 2017 (26/06/2017)
0.3647
0.3746
0.3738
0.3655
0.3697
Friday 23 June 2017 (23/06/2017)
0.3744
0.3745
0.3741
0.3746
0.3744
Thursday 22 June 2017 (22/06/2017)
0.3744
0.3744
0.3743
0.3748
0.3746
Wednesday 21 June 2017 (21/06/2017)
0.3746
0.3743
0.3743
0.3747
0.3745
Tuesday 20 June 2017 (20/06/2017)
0.3746
0.3743
0.3742
0.3748
0.3745
Monday 19 June 2017 (19/06/2017)
0.3649
0.3746
0.3740
0.3668
0.3704
Friday 16 June 2017 (16/06/2017)
0.3746
0.3745
0.3743
0.3747
0.3745
Thursday 15 June 2017 (15/06/2017)
0.3745
0.3746
0.3743
0.3749
0.3746
Wednesday 14 June 2017 (14/06/2017)
0.3746
0.3748
0.3738
0.3750
0.3744
Tuesday 13 June 2017 (13/06/2017)
0.3746
0.3745
0.3743
0.3748
0.3746
Monday 12 June 2017 (12/06/2017)
0.3650
0.3747
0.3741
0.3653
0.3697
Friday 9 June 2017 (09/06/2017)
0.3755
0.3745
0.3745
0.3750
0.3748
Thursday 8 June 2017 (08/06/2017)
0.3749
0.3749
0.3744
0.3750
0.3747
Wednesday 7 June 2017 (07/06/2017)
0.3747
0.3749
0.3745
0.3752
0.3749
Tuesday 6 June 2017 (06/06/2017)
0.3747
0.3746
0.3747
0.3749
0.3748
Monday 5 June 2017 (05/06/2017)
0.3638
0.3747
0.3737
0.3650
0.3694
Friday 2 June 2017 (02/06/2017)
0.3745
0.3746
0.3743
0.3748
0.3746
Thursday 1 June 2017 (01/06/2017)
0.3745
0.3746
0.3741
0.3748
0.3745

May

Wednesday 31 May 2017 (31/05/2017)
0.3745
0.3743
0.3741
0.3746
0.3744
Tuesday 30 May 2017 (30/05/2017)
0.3746
0.3746
0.3740
0.3749
0.3745
Monday 29 May 2017 (29/05/2017)
0.3675
0.3748
0.3741
0.3676
0.3709
Friday 26 May 2017 (26/05/2017)
0.3743
0.3743
0.3739
0.3748
0.3744
Thursday 25 May 2017 (25/05/2017)
0.3745
0.3743
0.3741
0.3749
0.3745
Wednesday 24 May 2017 (24/05/2017)
0.3744
0.3741
0.3741
0.3746
0.3744
Tuesday 23 May 2017 (23/05/2017)
0.3746
0.3745
0.3739
0.3748
0.3744
Monday 22 May 2017 (22/05/2017)
0.3640
0.3745
0.3737
0.3654
0.3696
Friday 19 May 2017 (19/05/2017)
0.3744
0.3743
0.3741
0.3745
0.3743
Thursday 18 May 2017 (18/05/2017)
0.3745
0.3745
0.3740
0.3753
0.3747
Wednesday 17 May 2017 (17/05/2017)
0.3743
0.3742
0.3740
0.3744
0.3742
Tuesday 16 May 2017 (16/05/2017)
0.3743
0.3744
0.3740
0.3744
0.3742
Monday 15 May 2017 (15/05/2017)
0.3633
0.3743
0.3738
0.3635
0.3687
Friday 12 May 2017 (12/05/2017)
0.3743
0.3742
0.3741
0.3745
0.3743
Thursday 11 May 2017 (11/05/2017)
0.3742
0.3745
0.3739
0.3750
0.3745
Wednesday 10 May 2017 (10/05/2017)
0.3742
0.3742
0.3740
0.3745
0.3743
Tuesday 9 May 2017 (09/05/2017)
0.3741
0.3743
0.3741
0.3747
0.3744
Monday 8 May 2017 (08/05/2017)
0.3632
0.3744
0.3718
0.3666
0.3692
Friday 5 May 2017 (05/05/2017)
0.3743
0.3741
0.3740
0.3746
0.3743
Thursday 4 May 2017 (04/05/2017)
0.3740
0.3741
0.3740
0.3743
0.3742
Wednesday 3 May 2017 (03/05/2017)
0.3741
0.3746
0.3742
0.3746
0.3744
Tuesday 2 May 2017 (02/05/2017)
0.3744
0.3740
0.3738
0.3747
0.3743
Monday 1 May 2017 (01/05/2017)
0.3661
0.3744
0.3739
0.3670
0.3705

April

Friday 28 April 2017 (28/04/2017)
0.3742
0.3744
0.3736
0.3744
0.3740
Thursday 27 April 2017 (27/04/2017)
0.3744
0.3743
0.3736
0.3748
0.3742
Wednesday 26 April 2017 (26/04/2017)
0.3743
0.3740
0.3739
0.3750
0.3745
Tuesday 25 April 2017 (25/04/2017)
0.3743
0.3744
0.3739
0.3746
0.3743
Monday 24 April 2017 (24/04/2017)
0.3579
0.3740
0.3719
0.3607
0.3663
Friday 21 April 2017 (21/04/2017)
0.3743
0.3736
0.3737
0.3746
0.3742
Thursday 20 April 2017 (20/04/2017)
0.3742
0.3744
0.3737
0.3742
0.3740
Wednesday 19 April 2017 (19/04/2017)
0.3740
0.3743
0.3740
0.3747
0.3744
Tuesday 18 April 2017 (18/04/2017)
0.3730
0.3740
0.3738
0.3701
0.3720
Monday 17 April 2017 (17/04/2017)
0.3656
0.3646
0.3636
0.3659
0.3648
Friday 14 April 2017 (14/04/2017)
0.3740
0.3741
0.3734
0.3741
0.3738
Thursday 13 April 2017 (13/04/2017)
0.3744
0.3743
0.3740
0.3744
0.3742
Wednesday 12 April 2017 (12/04/2017)
0.3740
0.3731
0.3727
0.3745
0.3736
Tuesday 11 April 2017 (11/04/2017)
0.3741
0.3742
0.3737
0.3743
0.3740
Monday 10 April 2017 (10/04/2017)
0.3664
0.3741
0.3738
0.3668
0.3703
Friday 7 April 2017 (07/04/2017)
0.3746
0.3747
0.3739
0.3747
0.3743
Thursday 6 April 2017 (06/04/2017)
0.3742
0.3743
0.3739
0.3747
0.3743
Wednesday 5 April 2017 (05/04/2017)
0.3744
0.3745
0.3740
0.3747
0.3744
Tuesday 4 April 2017 (04/04/2017)
0.3744
0.3741
0.3741
0.3747
0.3744
Monday 3 April 2017 (03/04/2017)
0.3655
0.3742
0.3738
0.3662
0.3700

March

Friday 31 March 2017 (31/03/2017)
0.3744
0.3749
0.3739
0.3750
0.3745
Thursday 30 March 2017 (30/03/2017)
0.3742
0.3746
0.3740
0.3747
0.3744
Wednesday 29 March 2017 (29/03/2017)
0.3742
0.3742
0.3739
0.3748
0.3744
Tuesday 28 March 2017 (28/03/2017)
0.3742
0.3743
0.3740
0.3748
0.3744
Monday 27 March 2017 (27/03/2017)
0.3640
0.3744
0.3735
0.3643
0.3689
Friday 24 March 2017 (24/03/2017)
0.3741
0.3744
0.3738
0.3744
0.3741
Thursday 23 March 2017 (23/03/2017)
0.3740
0.3742
0.3739
0.3747
0.3743
Wednesday 22 March 2017 (22/03/2017)
0.3741
0.3744
0.3737
0.3746
0.3742
Tuesday 21 March 2017 (21/03/2017)
0.3741
0.3742
0.3740
0.3747
0.3744
Monday 20 March 2017 (20/03/2017)
0.3650
0.3742
0.3735
0.3652
0.3694
Friday 17 March 2017 (17/03/2017)
0.3743
0.3743
0.3740
0.3746
0.3743
Thursday 16 March 2017 (16/03/2017)
0.3740
0.3740
0.3738
0.3747
0.3743
Wednesday 15 March 2017 (15/03/2017)
0.3743
0.3735
0.3733
0.3743
0.3738
Tuesday 14 March 2017 (14/03/2017)
0.3741
0.3745
0.3740
0.3746
0.3743
Monday 13 March 2017 (13/03/2017)
0.3621
0.3743
0.3726
0.3632
0.3679
Friday 10 March 2017 (10/03/2017)
0.3744
0.3749
0.3739
0.3744
0.3742
Thursday 9 March 2017 (09/03/2017)
0.3743
0.3744
0.3733
0.3745
0.3739
Wednesday 8 March 2017 (08/03/2017)
0.3743
0.3744
0.3740
0.3746
0.3743
Tuesday 7 March 2017 (07/03/2017)
0.3742
0.3744
0.3737
0.3747
0.3742
Monday 6 March 2017 (06/03/2017)
0.3625
0.3743
0.3727
0.3634
0.3681
Friday 3 March 2017 (03/03/2017)
0.3744
0.3739
0.3738
0.3742
0.3740
Thursday 2 March 2017 (02/03/2017)
0.3745
0.3743
0.3744
0.3746
0.3745
Wednesday 1 March 2017 (01/03/2017)
0.3741
0.3743
0.3736
0.3747
0.3742

February

Tuesday 28 February 2017 (28/02/2017)
0.3745
0.3747
0.3737
0.3746
0.3742
Monday 27 February 2017 (27/02/2017)
0.3662
0.3744
0.3736
0.3668
0.3702
Friday 24 February 2017 (24/02/2017)
0.3743
0.3743
0.3736
0.3745
0.3741
Thursday 23 February 2017 (23/02/2017)
0.3742
0.3742
0.3739
0.3746
0.3743
Wednesday 22 February 2017 (22/02/2017)
0.3742
0.3745
0.3738
0.3746
0.3742
Tuesday 21 February 2017 (21/02/2017)
0.3743
0.3744
0.3741
0.3745
0.3743
Monday 20 February 2017 (20/02/2017)
0.3661
0.3742
0.3738
0.3663
0.3701
Friday 17 February 2017 (17/02/2017)
0.3743
0.3743
0.3741
0.3745
0.3743
Thursday 16 February 2017 (16/02/2017)
0.3741
0.3741
0.3738
0.3744
0.3741
Wednesday 15 February 2017 (15/02/2017)
0.3742
0.3741
0.3737
0.3751
0.3744
Tuesday 14 February 2017 (14/02/2017)
0.3741
0.3742
0.3738
0.3747
0.3743
Monday 13 February 2017 (13/02/2017)
0.3652
0.3743
0.3732
0.3664
0.3698
Friday 10 February 2017 (10/02/2017)
0.3742
0.3740
0.3740
0.3749
0.3745
Thursday 9 February 2017 (09/02/2017)
0.3740
0.3743
0.3737
0.3744
0.3741
Wednesday 8 February 2017 (08/02/2017)
0.3742
0.3738
0.3734
0.3745
0.3740
Tuesday 7 February 2017 (07/02/2017)
0.3744
0.3746
0.3742
0.3747
0.3745
Monday 6 February 2017 (06/02/2017)
0.3628
0.3741
0.3724
0.3658
0.3691
Friday 3 February 2017 (03/02/2017)
0.3744
0.3741
0.3737
0.3748
0.3743
Thursday 2 February 2017 (02/02/2017)
0.3741
0.3745
0.3736
0.3746
0.3741
Wednesday 1 February 2017 (01/02/2017)
0.3740
0.3743
0.3739
0.3749
0.3744

January

Tuesday 31 January 2017 (31/01/2017)
0.3742
0.3741
0.3737
0.3745
0.3741
Monday 30 January 2017 (30/01/2017)
0.3640
0.3742
0.3725
0.3673
0.3699
Friday 27 January 2017 (27/01/2017)
0.3741
0.3740
0.3735
0.3745
0.3740
Thursday 26 January 2017 (26/01/2017)
0.3741
0.3741
0.3740
0.3749
0.3745
Wednesday 25 January 2017 (25/01/2017)
0.3743
0.3742
0.3736
0.3748
0.3742
Tuesday 24 January 2017 (24/01/2017)
0.3743
0.3741
0.3739
0.3745
0.3742
Monday 23 January 2017 (23/01/2017)
0.3625
0.3737
0.3735
0.3629
0.3682
Friday 20 January 2017 (20/01/2017)
0.3743
0.3740
0.3736
0.3747
0.3742
Thursday 19 January 2017 (19/01/2017)
0.3741
0.3740
0.3739
0.3749
0.3744
Wednesday 18 January 2017 (18/01/2017)
0.3744
0.3747
0.3743
0.3748
0.3746
Tuesday 17 January 2017 (17/01/2017)
0.3744
0.3742
0.3738
0.3744
0.3741
Monday 16 January 2017 (16/01/2017)
0.3664
0.3744
0.3730
0.3671
0.3701
Friday 13 January 2017 (13/01/2017)
0.3743
0.3743
0.3735
0.3748
0.3742
Thursday 12 January 2017 (12/01/2017)
0.3743
0.3747
0.3733
0.3746
0.3740
Wednesday 11 January 2017 (11/01/2017)
0.3743
0.3742
0.3735
0.3750
0.3743
Tuesday 10 January 2017 (10/01/2017)
0.3743
0.3744
0.3736
0.3745
0.3741
Monday 9 January 2017 (09/01/2017)
0.3667
0.3739
0.3736
0.3673
0.3705
Friday 6 January 2017 (06/01/2017)
0.3743
0.3744
0.3740
0.3746
0.3743
Thursday 5 January 2017 (05/01/2017)
0.3740
0.3741
0.3737
0.3742
0.3740
Wednesday 4 January 2017 (04/01/2017)
0.3741
0.3738
0.3734
0.3711
0.3723
Tuesday 3 January 2017 (03/01/2017)
0.3746
0.3741
0.3740
0.3751
0.3746
Monday 2 January 2017 (02/01/2017)
0.3662
0.3744
0.3725
0.3685
0.3705